Página de resultados 24 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index

Index Coop Index (3006)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6277	Krypton DAO KRD	$0.001566 ₿0.000011	-7.07	$160.46K ₿1.19K	$0.001746 ₿0.000011	$0.001563 ₿0.000011	$7.09K ₿0.1	$15.66M ₿116.57K	$160.46K ₿1.19K
6283	MetaZero MZERO	$0.001595 ₿0.0000035	19.42	$159.71K ₿0	$0.001607 ₿0.0000038	$0.001334 ₿0.0000033	$55.91K ₿10.91	$159.71K	$159.71K ₿0
6295	Blendr Network BLENDR	$0.003958 ₿0.000039	3.52	$158.67K ₿1.6K	$0.004197 ₿0.000044	$0.003758 ₿0.000036	$2.45K ₿45.48	$166.26K ₿1.64K	$158.67K ₿1.6K
6297	Nostra Staked STRK NSTSTRK	$0.1264 ₿0.000026	0.71	$158.56K ₿213.54	$0.1259 ₿0.000027	$0.1238 ₿0.000026	$9.43 ₿3.28	$158.56K ₿213.56	$158.56K ₿213.54
6298	Giveth GIV	$0.0004132 ₿0.00000020	69.39	$158.48K ₿43.19	$0.0004209 ₿0.00000021	$0.0002422 ₿0.00000020	$235.39 ₿1.27	$413.23K ₿206.61	$158.48K ₿43.19
6307	Enjinstarter EJS	$0.00003812 ₿0.00000012	-2.26	$158.05K ₿478.75	$0.0000394 ₿0.00000012	$0.00003763 ₿0.00000011	$10.12 ₿5	$188.51K ₿593.39	$158.05K ₿478.75
6313	Offshift XFT	$0.01561 ₿0.000010	-72.77	$157.29K ₿106.3	$0.0576 ₿0.000011	$0.0153 ₿0.000010	$366.63 ₿0.42	$157.29K ₿113.42	$157.29K ₿106.3
6323	Clube Atlético Mineiro Fan Token GALO	$0.03316 ₿0.0000045	0.21	$156.54K ₿17.11	$0.03335 ₿0.0000045	$0.03293 ₿0.0000042	$12.84K ₿0.22	$331.64K ₿45.15	$156.54K ₿17.11
6332	Gold Fever Native Gold NGL	$0.003756 ₿0.0000024	-13.35	$155.95K ₿103.12	$0.004779 ₿0.0000025	$0.002562 ₿0.0000024	$14.26K ₿1.65	$760.82K ₿427.62	$155.95K ₿103.12
6350	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$375.56 ₿0.0040	$360.7 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6372	Bitcicoin BITCI	$0.000018 ₿0.000000021	-3.49	$152.19K ₿180.13	$0.00001866 ₿0.000000021	$0.00001779 ₿0.000000020	$202.99 ₿10.14	$374.73K ₿443.55	$152.19K ₿180.13
6384	Stash Inu STASH	$0.0000161 ₿0.000000024	6.71	$151.33K ₿0	$0.00001639 ₿0.000000026	$0.00001509 ₿0.000000021	$55.49K ₿7.14	$151.33K ₿244.04	$151.33K ₿0
6386	Cogito Finance CGV	$0.001603 ₿0.0000023	-3.39	$151.12K ₿221.82	$0.001718 ₿0.0000024	$0.001591 ₿0.0000023	$126.86 ₿4.29	$1.6M ₿2.37K	$151.12K ₿221.82
6390	iBTC Network IBTC	$13,859.05	-3.28	$150.78K	$14,390.76	$13,858.57	$7.3	$150.78K	$150.78K
6411	Parex PRX	$0.005386 ₿0.000010	-1.21	$149.28K ₿81.5	$0.005566 ₿0.000011	$0.005041 ₿0.000010	$29.78K ₿19.57	$224.31K ₿347.35	$149.28K ₿81.5
6415	Major Frog MAJOR	$0.0001506	2.04	$149.1K	$0.0001536	$0.0001466	$111.25	$149.1K	$149.1K
6417	jam cat JAM	$0.000149	4.20	$148.92K	$0.000152	$0.000141	$97.76K	$148.92K	$148.92K
6430	SOMESING SSG	$0.00002949 ₿0.000000014	-0.50	$147.52K ₿52.98	$0.0000297 ₿0.000000014	$0.00002949 ₿0.000000013	$21.71K ₿79.52	$147.52K ₿73.61	$147.52K ₿52.98
6436	Bamboo on Base BAMBOO	$0.0001468	3.08	$146.84K	$0.0001469	$0.000142	$123.97	$146.84K	$146.84K
6440	Wormhole Bridged USDC (Fantom) USDC	$0.1034	-11.46	$146.48K	$0.1171	$0.1033	$321.07	$146.48K	$146.48K
6442	littlemanyu MANYU	$0.0001465	0.97	$146.4K	$0.0001502	$0.0001439	$178.89	$146.4K	$146.4K
6448	Cellana Finance CELL	$0.0004278 ₿0.00000099	0.30	$145.71K ₿0	$0.0004331 ₿0.0000010	$0.0004199 ₿0.00000098	$34.57 ₿14.39	$469.42K ₿1.02K	$145.71K ₿0
6458	CryptoGPT CRGPT	$0.0215 ₿0.000021	4.20	$144.86K ₿0	$0.02151 ₿0.000024	$0.02059 ₿0.000021	$32.77 ₿1.64	$289.89K ₿453.89	$144.86K ₿0
6460	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6486	3SPACE ART PACE	$0.00215 ₿0.00000048	-59.87	$141.97K ₿0	$0.005812 ₿0.00000050	$0.002 ₿0.00000047	$10.52K ₿2.49	$215.03K	$141.97K ₿0
6488	Biaoqing BIAO	$0.0001416	-0.96	$141.79K	$0.0001593	$0.0001278	$55.27K	$141.79K	$141.79K
6492	aaa cat AAA	$0.00001414	18.85	$141.45K	$0.00001476	$0.00001179	$448.9	$141.45K	$141.45K
6495	Star STAR	$0.9977 ₿0.000014	0.01*	$141.19K ₿46.33	$1.01 ₿0.000014	$0.9975 ₿0.000014	$2.38 ₿0.39	$141.19K ₿46.33	$141.19K ₿46.33
6511	BlueMove MOVE	$0.0006447 ₿0.0000010	-74.20	$140.22K ₿138.65	$0.002762 ₿0.0000014	$0.0006401 ₿0.00000094	$14.22 ₿0.83	$193.41K ₿314.51	$140.22K ₿138.65
6515	Skillful AI SKAI	$0.001233	-0.76	$140.06K	$0.001245	$0.00122	$15.76K	$1.24M	$140.06K
6532	Aiwithdaddyissues SHEGEN	$0.0001385	2.96	$138.45K	$0.0001399	$0.0001338	$77.95K	$138.45K	$138.45K
6533	Draggy CTO DRAGGY	$0.000000000329	2.95	$138.45K	$0.00000000033	$0.00000000032	$161.58	$138.45K	$138.45K
6535	Fame MMA FAME	$0.00002127 ₿0.0000000086	3.81	$138.33K ₿0	$0.00002125 ₿0.0000000089	$0.00002048 ₿0.0000000085	$2.13 ₿2.75	$138.33K ₿85.4	$138.33K ₿0
6538	Thorstarter XRUNE	$0.001211 ₿0.00000032	3.39	$138.28K ₿36.45	$0.001242 ₿0.00000033	$0.001161 ₿0.00000031	$455.62 ₿0.32	$648.49K ₿170.93	$138.28K ₿36.45
6544	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6556	Velar VELAR	$0.0003851 ₿0.0000038	14.13	$136.46K ₿228.35	$0.0003851 ₿0.0000042	$0.0003223 ₿0.0000036	$96.24 ₿27.69	$385.18K ₿3.87K	$136.46K ₿228.35
6558	Cheese CHEESE	$0.0001363	-2.62	$136.4K	$0.0001422	$0.0001354	$649.86	$136.4K	$136.4K
6559	Astrovault AXV	$0.001425 ₿0.0000023	5.54	$136.39K ₿40.09	$0.001425 ₿0.0000023	$0.00135 ₿0.0000022	$828.04 ₿0.77	$315.73K ₿495.34	$136.39K ₿40.09
6566	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6595	Sphere Finance SPHERE	$0.00001739 ₿0.0000000077	-1.58	$133K ₿59.73	$0.00001783 ₿0.0000000082	$0.0000172 ₿0.0000000077	$7.47 ₿0.01	$155.4K ₿69.79	$133K ₿59.73
6597	Wat WAT	$0.0000003159	-7.83	$132.93K	$0.0000003629	$0.0000003026	$56.38K	$132.93K	$132.93K
6600	Bolt BOLT	$0.0001329 ₿0.000000049	2.23	$132.76K ₿49.72	$0.000133 ₿0.000000054	$0.0001299 ₿0.000000048	$132.9 ₿2.14	$132.76K ₿49.72	$132.76K ₿49.72
6603	Soyjak SOY	$0.0001352	-11.01	$132.49K	$0.0001521	$0.0001336	$2.48K	$132.49K	$132.49K
6614	Kira the Injective Cat KIRA	$0.000001909 ₿0.0000000012	3.80	$131.85K ₿86.37	$0.000002219 ₿0.0000000013	$0.00000174 ₿0.0000000012	$1.6K ₿1.07	$131.85K ₿86.37	$131.85K ₿86.37
6619	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.619 ₿0.0000066	$0.5388 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6621	OX Coin OX	$0.00005 ₿0.00000019	0.37	$130.84K ₿725.78	$0.00005263 ₿0.00000020	$0.00004907 ₿0.00000018	$767.47 ₿4.23	$130.84K ₿725.78	$130.84K ₿725.78
6633	TIME TIME	$0.0000002777	1.00	$129.26K	$0.0000002841	$0.0000002724	$60.11	$129.26K	$129.26K
6644	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6654	Uno Re UNO	$0.000554 ₿0.00000096	-15.83	$127.01K ₿78.98	$0.0007505 ₿0.0000010	$0.0005092 ₿0.00000096	$41.32K ₿7.47	$174.76K ₿369.82	$127.01K ₿78.98
6659	MMFinance (Cronos) MMF	$0.0001294 ₿0.000000090	1.39	$126.5K ₿77.34	$0.0001306 ₿0.000000094	$0.0001274 ₿0.000000089	$626.21 ₿1.47	$129.3K ₿44.75	$126.5K ₿77.34
6662	Aether Games AEG	$0.0002998 ₿0.0000016	22.83	$126.45K ₿124.47	$0.0003459 ₿0.0000017	$0.0002234 ₿0.0000016	$84.46K ₿3.1	$284.23K ₿1.65K	$126.45K ₿124.47
6665	Gamer Arena GAU	$0.0003322 ₿0.0000017	2.76	$126.18K ₿491.89	$0.0003518 ₿0.0000019	$0.0003216 ₿0.0000016	$65.21 ₿54.56	$166.13K ₿882.23	$126.18K ₿491.89
6667	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6686	FoFar FOFAR	$0.0001243	-0.98	$124.39K	$0.0001256	$0.0001241	$9.47	$124.39K	$124.39K
6688	Nodle Network NODL	$0.0001024 ₿0.00000012	-8.59	$124.09K ₿460.54	$0.000113 ₿0.00000013	$0.00009364 ₿0.00000012	$11.42K ₿2.13	$198.96K ₿1.11K	$124.09K ₿460.54
6694	SpaceCatch CATCH	$0.002367 ₿0.000029	-23.79	$123.75K ₿0	$0.003137 ₿0.000030	$0.001798 ₿0.000028	$32.68K ₿9.36	$229.77K ₿2.92K	$123.75K ₿0
6695	Uniswap Protocol UNI	$0.0001237 ₿0.00022	2.95	$123.71K ₿5.54K	$0.0001309 ₿0.	$0.0001185 ₿0.	$135.99 ₿0	$123.71K	$123.71K ₿5.54K
6712	Gamma Strategies GAMMA	$0.001886 ₿0.0000027	-7.20	$122.69K ₿181.7	$0.002076 ₿0.0000029	$0.001883 ₿0.0000027	$50.49 ₿1.48	$188.46K ₿279.11	$122.69K ₿181.7
6724	Gamestarter GAME	$0.001717 ₿0.0000029	-14.04	$121.89K ₿90.72	$0.002075 ₿0.0000030	$0.001714 ₿0.0000028	$13.36K ₿2.67	$171.73K ₿298.23	$121.89K ₿90.72
6736	JHH JHH	$0.00000001203	-1.10	$120.33K	$0.00000001258	$0.00000001188	$989.74	$120.33K	$120.33K
6743	WEWECOIN WEWE	$0.000001199	-2.07	$120.1K	$0.000001239	$0.000001199	$7.82	$120.1K	$120.1K
6748	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02128 ₿0.00000022	$0.01608 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6756	BLOCX. BLOCX	$0.0008097 ₿0.0000019	-42.52	$119.48K ₿123.31	$0.001418 ₿0.0000019	$0.0007884 ₿0.0000018	$82.82K ₿1.49	$119.49K ₿123.31	$119.48K ₿123.31
6760	catownkimono COK	$0.0000001175	-0.43	$119.24K	$0.0000001214	$0.000000116	$54.94K	$119.24K	$119.24K
6762	OraiDEX ORAIX	$0.0002121 ₿0.00000025	-1.68	$118.74K ₿110.94	$0.0002194 ₿0.00000025	$0.0002121 ₿0.00000024	$4.05K ₿3.69	$156.63K ₿187.87	$118.74K ₿110.94
6775	BlockProtocol BLOCK	$0.0001731	60.65	$117.63K	$0.0002147	$0.00007519	$55.91	$173.15K	$117.63K
6791	SpaceFalcon FCON	$0.00000672 ₿0.0000000063	74.53	$116.58K ₿110.99	$0.00000688 ₿0.0000000069	$0.00000385 ₿0.0000000058	$630.86 ₿4.43	$127.74K ₿121.61	$116.58K ₿110.99
6793	Jason Derulo JASON	$0.0001165	76.62	$116.51K	$0.0001224	$0.00006553	$734.4	$116.51K	$116.51K
6809	Bork BORK	$0.00001155 ₿0.0000000059	1.02	$115.46K ₿0	$0.00001189 ₿0.0000000063	$0.00001132 ₿0.0000000058	$64.83 ₿34.82	$115.46K ₿60.12	$115.46K ₿0
6819	Sharbi $SHARBI	$0.000001529 ₿0.0000000000092	6.85	$114.54K ₿9.28	$0.00000154 ₿0.000000000010	$0.00000143 ₿0.0000000000089	$46.75 ₿0.12	$114.54K ₿9.28	$114.54K ₿9.28
6824	Concentrated Voting Power CVP	$0.003523 ₿0.0000082	2.98	$113.99K ₿266.58	$0.003572 ₿0.0000086	$0.003421 ₿0.0000081	$219.02 ₿74.43	$351.95K ₿823.04	$113.99K ₿266.58
6844	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$112.57K ₿116.36	$0.06021 ₿0.00000064	$0.05424 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6876	sci-hub SCIHUB	$0.0001101	-5.98	$110.11K	$0.0001361	$0.00011	$15.76K	$110.11K	$110.11K
6881	Spacemesh $SMH	$0.001529 ₿0.000048	1.05	$109.88K ₿0	$0.001529 ₿0.000050	$0.001506 ₿0.000046	$4.01K ₿10.88	$109.88K	$109.88K ₿0
6886	Lossless LSS	$0.001266 ₿0.0000032	-2.06	$108.98K ₿201.89	$0.001293 ₿0.0000033	$0.001256 ₿0.0000031	$649.59 ₿4.02	$126.61K ₿322.63	$108.98K ₿201.89
6892	OpSec OPSEC	$0.001097 ₿0.000026	-14.30	$108.58K ₿2.45K	$0.001316 ₿0.000030	$0.001048 ₿0.000025	$45.1K ₿37.01	$108.58K ₿2.54K	$108.58K ₿2.45K
6894	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6895	Kerosene KEROSENE	$0.0005052 ₿0.00000042	18.82	$108.42K ₿0	$0.0005028 ₿0.00000044	$0.0004233 ₿0.00000041	$58.35K ₿0.51	$505.23K ₿429.48	$108.42K ₿0
6897	Super Useless Token SUT	$0.003176	1.69	$108.39K	$0.003198	$0.003078	$13.22	$209.66K	$108.39K
6899	Self Chain SLF	$0.0006497	1.83	$108.33K	$0.0006571	$0.0006381	$147.68K	$217.95K	$108.33K
6905	Mintra MINT	$0.0000455 ₿0.000000015	7.72	$108.22K ₿36.55	$0.00004681 ₿0.000000015	$0.00004221 ₿0.000000014	$2.68 ₿0.17	$108.22K ₿36.55	$108.22K ₿36.55
6907	Landwolf WOLF	$0.000000000257 ₿0.00000000000012	4.24	$108.16K ₿0	$0.000000000258 ₿0.00000000000017	$0.000000000246 ₿0.000000000000048	$135.5 ₿13.78	$108.16K	$108.16K ₿0
6924	Metavault Trade MVX	$0.04252 ₿0.000033	2.67	$106.85K ₿84.99	$0.04272 ₿0.000035	$0.04141 ₿0.000033	$283.22 ₿3.9	$170.1K ₿135.31	$106.85K ₿84.99
6931	King Of Meme LION	$0.000000000976	2.13	$106.54K	$0.000000000979	$0.000000000955	$104.47	$106.54K	$106.54K
6934	Florence Finance Medici FFM	$0.0005147 ₿0.0000011	-4.49	$106.41K ₿97.45	$0.0005511 ₿0.0000014	$0.000384 ₿0.0000011	$121.51 ₿4.88	$514.62K ₿1.17K	$106.41K ₿97.45
6949	Top Hat HAT	$0.00009901	-9.23	$105.25K	$0.0001162	$0.00009878	$12.53K	$105.25K	$105.25K
6950	FOAM FOAM	$0.0001052 ₿0.00000061	-13.27	$105.24K ₿219.53	$0.0001234 ₿0.00000063	$0.0001031 ₿0.00000061	$145.8 ₿0.01	$105.24K ₿617.77	$105.24K ₿219.53
6955	Cheyenne CHEYENNE	$0.0001072	-0.55	$104.82K	$0.0001105	$0.0001061	$278.81	$104.82K	$104.82K
6963	Andromeda ANDR	$0.0004426 ₿0.000013	-39.38	$104.36K ₿397.26	$0.0007553 ₿0.000014	$0.0004362 ₿0.000012	$14.19K ₿7.05	$441.97K ₿13.08K	$104.36K ₿397.26
6986	ScarQuest SCAR	$0.00003597 ₿0.000000045	3.21	$102.49K ₿107.8	$0.00003611 ₿0.000000049	$0.00003478 ₿0.000000044	$2.37 ₿2.96	$358K ₿451.66	$102.49K ₿107.8
6995	Ton Cat TCAT	$0.0001625	6.44	$102.07K	$0.0001606	$0.0001496	$712.89	$102.07K	$102.07K
7004	LandRocker LRT	$0.00004357	-2.93	$101.65K	$0.00004491	$0.0000449	$68.35	$435.85K	$101.65K
7012	Urus Token URUS	$0.2087 ₿0.000078	-0.62	$101.16K ₿37.19	$7.42 ₿0.000079	$7.19 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
7028	Solve.Care SOLVE	$0.0001181 ₿0.00000037	4.63	$100.39K ₿271.81	$0.0001183 ₿0.00000037	$0.0001126 ₿0.00000035	$2.08 ₿20.05	$118.11K ₿370.31	$100.39K ₿271.81
7033	Zeek Coin MEOW	$0.0000001239 ₿0.00000000027	6.40	$99.79K ₿238.79	$0.000000124 ₿0.00000000029	$0.0000001162 ₿0.00000000027	$328.85 ₿1.55	$123.85K ₿275.73	$99.79K ₿238.79
7054	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7055	Cat-Dog CATDOG	$0.00000114	-13.32	$98.74K	$0.00000132	$0.00000112	$162.7K	$98.74K	$98.74K
7092	Mittens MITTENS	$0.00009704	3.03	$95.81K	$0.00009836	$0.00009412	$453.03	$95.81K	$95.81K
7100	Sakai Vault SAKAI	$0.0259 ₿0.000046	-3.33	$95.16K ₿213.75	$0.02737 ₿0.000047	$0.02552 ₿0.000036	$13.55K ₿24.46	$211.83K ₿374.6	$95.16K ₿213.75
7103	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01771 ₿0.00000018	$0.01646 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}