Página de resultados 24 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index

Index Coop Index (3006)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6168	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02832 ₿0.00000027	$0.02751 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6169	Andromeda ANDR	$0.0008926 ₿0.000013	-13.89	$206.8K ₿397.26	$0.001045 ₿0.000014	$0.0008658 ₿0.000012	$11.28K ₿7.05	$892.64K ₿13.08K	$206.8K ₿397.26
6177	KI XKI	$0.0003316 ₿0.00000013	-0.60	$207.04K ₿70.95	$0.0003368 ₿0.00000013	$0.0003214 ₿0.00000012	$1.12 ₿0.02	$313.75K ₿123.94	$207.04K ₿70.95
6179	ZooKeeper ZOO	$0.0004384 ₿0.000000083	-4.73	$206.39K ₿38.82	$0.0004612 ₿0.000000084	$0.0004279 ₿0.000000078	$730.84 ₿0.53	$213K ₿40.07	$206.39K ₿38.82
6184	Parex PRX	$0.007699 ₿0.000010	2.82	$206.76K ₿81.5	$0.007954 ₿0.000011	$0.007416 ₿0.000010	$48.72K ₿19.57	$319.6K ₿347.35	$206.76K ₿81.5
6188	Ton Cat TCAT	$0.0003239	-2.18	$205.93K	$0.0003347	$0.0003197	$442.05	$205.93K	$205.93K
6190	DinoLFG DINO	$0.0006569 ₿0.00000026	-8.88	$205.6K ₿84.42	$0.0007545 ₿0.00000031	$0.000618 ₿0.00000026	$59.32K ₿2.25	$218.99K ₿89.92	$205.6K ₿84.42
6195	RMRK RMRK	$0.02269 ₿0.000029	50.37	$205.02K ₿280.63	$0.02294 ₿0.000032	$0.01495 ₿0.000029	$250.13 ₿4.72	$226.97K ₿295.4	$205.02K ₿280.63
6199	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1131 ₿0.0000010	$0.1034 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6207	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6209	Ben the Dog BENDOG	$0.000203	-10.51	$201.98K	$0.0002779	$0.0002005	$530.94	$201.98K	$201.98K
6213	Ginnan The Cat GINNAN	$0.00000002932	-1.42	$202.29K	$0.00000003151	$0.00000002637	$179.1K	$202.29K	$202.29K
6214	RadioShack RADIO	$0.00005881 ₿0.0000000083	4.14	$202.25K ₿28.59	$0.00005865 ₿0.0000000093	$0.00005601 ₿0.0000000082	$55.46 ₿0.09	$845.06K ₿119.46	$202.25K ₿28.59
6219	Champignons of Arborethia CHAMPZ	$0.0002018 ₿0.00000010	0.35	$201.89K ₿94.8	$0.0002034 ₿0.00000010	$0.0002005 ₿0.000000094	$4.81 ₿0.18	$201.89K ₿101.44	$201.89K ₿94.8
6242	S.C. Corinthians Fan Token SCCP	$0.0315 ₿0.0000051	-0.76	$199.5K ₿43.81	$0.03175 ₿0.	$0.0314 ₿0.	$10.04K ₿0	$630.12K ₿103.53	$199.5K ₿43.81
6245	BlockProtocol BLOCK	$0.0002943	0.79	$199.95K	$0.0003465	$0.0002875	$30.63K	$294.34K	$199.95K
6250	CYPHER•GENESIS (Runes) CYPHER	$0.0001979	42.02	$197.95K	$0.0001979	$0.0001381	$1K	$197.95K	$197.95K
6266	peanie PEANIE	$0.0001987	4.57	$196.22K	$0.0001989	$0.0001871	$26.43	$196.22K	$196.22K
6268	Nodle Network NODL	$0.0001618 ₿0.00000012	2.31	$196.13K ₿460.54	$0.0001665 ₿0.00000013	$0.0001582 ₿0.00000012	$11.6K ₿2.13	$314.46K ₿1.11K	$196.13K ₿460.54
6270	SpaceCatch CATCH	$0.003641 ₿0.000029	1.61	$196.04K ₿0	$0.003697 ₿0.000030	$0.003573 ₿0.000028	$19.44K ₿9.36	$364.31K ₿2.92K	$196.04K ₿0
6280	Mintra MINT	$0.00008179 ₿0.000000015	2.72	$194.5K ₿36.55	$0.00008313 ₿0.000000015	$0.00007839 ₿0.000000014	$49.49 ₿0.17	$194.5K ₿36.55	$194.5K ₿36.55
6282	MindCoin MIND	$0.00000259	1.23	$194.12K	$0.0000026	$0.000002529	$6.75	$194.12K	$194.12K
6307	Mittens MITTENS	$0.0001917	1.99	$191.72K	$0.0001933	$0.0001827	$211.13	$191.72K	$191.72K
6318	MNet Continuum NUUM	$0.001444 ₿0.00000062	3.00	$190.6K ₿0	$0.001447 ₿0.00000067	$0.001373 ₿0.00000059	$2.58K ₿2.99	$1.44M ₿625.96	$190.6K ₿0
6320	Catana CATANA	$0.0001903	7.24	$190.39K	$0.0001926	$0.0001763	$84.41K	$190.39K	$190.39K
6333	Gold Fever Native Gold NGL	$0.004511 ₿0.0000024	17.62	$189.55K ₿103.12	$0.005067 ₿0.0000025	$0.003593 ₿0.0000024	$14.65K ₿1.65	$924.79K ₿427.62	$189.55K ₿103.12
6338	AI Market Compass AIM	$0.004782	2.03	$189.09K	$0.004782	$0.004685	$1.09	$189.09K	$189.09K
6342	littlemanyu MANYU	$0.0001892	1.92	$187.84K	$0.000189	$0.0001785	$1.38K	$187.84K	$187.84K
6347	catownkimono COK	$0.000000189	0.95	$188.68K	$0.000000189	$0.0000001818	$44.15K	$188.68K	$188.68K
6357	X world Games XWG	$0.00005496 ₿0.000000030	0.12	$187.88K ₿102.05	$0.00005726 ₿0.000000032	$0.00005461 ₿0.000000029	$187.71 ₿2.33	$546.24K ₿300.28	$187.88K ₿102.05
6359	Bumper BUMP	$0.0009594 ₿0.00000057	-3.37	$187.75K ₿102.43	$0.0009941 ₿0.00000058	$0.0009532 ₿0.00000056	$49.66 ₿2.54	$239.86K ₿143.69	$187.75K ₿102.43
6361	Interlay INTR	$0.0008276 ₿0.00000064	14.20	$187.59K ₿97.89	$0.0008647 ₿0.00000065	$0.0006636 ₿0.00000062	$10.22K ₿0.28	$815.64K ₿642.22	$187.59K ₿97.89
6371	MetaZero MZERO	$0.001868 ₿0.0000035	20.91	$186.85K ₿0	$0.001868 ₿0.0000038	$0.001545 ₿0.0000033	$65.95K ₿10.91	$186.85K	$186.85K ₿0
6379	monkeyhaircut MONK	$0.0001856 ₿0.00000011	-0.57	$185.93K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$52.02K ₿1.98	$185.93K ₿112.03	$185.93K ₿0
6382	Mellow Man MELLOW	$0.002685	1.70	$186.42K	$0.002677	$0.002544	$1.63	$186.42K	$186.42K
6384	Razor Network RAZOR	$0.0003302 ₿0.00000011	0.02	$185.36K ₿64.53	$0.0003302 ₿0.00000011	$0.0003255 ₿0.00000011	$275.58 ₿0.67	$330.29K ₿115	$185.36K ₿64.53
6389	Stash Inu STASH	$0.0000193 ₿0.000000024	-0.98	$184.33K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$50.88K ₿7.14	$184.33K ₿244.04	$184.33K ₿0
6402	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.24 ₿0.000011	$1.14 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6415	Major Frog MAJOR	$0.000187	12.05	$185.04K	$0.000186	$0.0001668	$82.87K	$185.04K	$185.04K
6425	Banana Tape Wall BTW	$0.00009032	4.82	$90.15K	$0.0001809	$0.00008496	$28.38	$90.15K	$90.15K
6426	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	1.02	$180.75K ₿94.67	$0.0001807 ₿0.000000096	$0.0001789 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6434	CropBytes CBX	$0.0005598 ₿0.00000026	27.28	$179.88K ₿76.79	$0.0005599 ₿0.00000027	$0.0004398 ₿0.00000026	$22.52 ₿0.15	$279.93K ₿134.1	$179.88K ₿76.79
6466	COCO COIN COCO	$0.0000051	0.26	$174.33K	$0.00000511	$0.000005059	$250.25	$174.33K	$174.33K
6467	OpSec OPSEC	$0.001767 ₿0.000026	27.73	$174.32K ₿2.45K	$0.001762 ₿0.000030	$0.001371 ₿0.000025	$75.53K ₿37.01	$174.32K ₿2.54K	$174.32K ₿2.45K
6477	Cheese CHEESE	$0.0001734	5.64	$173.56K	$0.0001735	$0.0001616	$9.93	$173.56K	$173.56K
6482	Astrovault AXV	$0.001826 ₿0.0000023	0.20	$173.25K ₿40.09	$0.001851 ₿0.0000023	$0.001797 ₿0.0000022	$1.8K ₿0.77	$402.85K ₿495.34	$173.25K ₿40.09
6487	Dash 2 Trade D2T	$0.0003642 ₿0.000000059	-9.36	$172.48K ₿21.78	$0.0004027 ₿0.000000058	$0.0003636 ₿0.000000056	$9.57K ₿1.24	$364.27K ₿58.31	$172.48K ₿21.78
6495	Wat WAT	$0.000000407	-7.27	$171.25K	$0.000000458	$0.0000003787	$63.38K	$171.25K	$171.25K
6499	Calaxy CLXY	$0.001895 ₿0.00000092	16.47	$170.84K ₿84.87	$0.001854 ₿0.00000098	$0.001483 ₿0.00000092	$2.14K ₿0.08	$1.85M ₿921.41	$170.84K ₿84.87
6501	Nostra Staked STRK NSTSTRK	$0.1331 ₿0.000026	0.18	$170.82K ₿213.54	$0.1331 ₿0.000027	$0.1328 ₿0.000026	$799.54 ₿3.28	$170.82K ₿213.56	$170.82K ₿213.54
6513	jam cat JAM	$0.0001689	5.64	$168.86K	$0.0001699	$0.0001579	$83.16K	$168.86K	$168.86K
6515	The Resistance Cat $RECA	$0.01716	3.74	$168.59K	$0.01727	$0.01623	$388.51	$170.92K	$168.59K
6523	Silly Dragon SILLY	$0.0001678 ₿0.00000039	9.07	$168.04K ₿391.36	$0.0001732 ₿0.00000041	$0.000147 ₿0.00000038	$277.71K ₿86.64	$168.04K ₿391.36	$168.04K ₿391.36
6529	KAGE NETWORK KAGE	$0.00168	11.22	$168.02K	$0.001683	$0.00151	$118.43	$168.02K	$168.02K
6534	Thorstarter XRUNE	$0.00146 ₿0.00000032	5.06	$166.66K ₿36.45	$0.002177 ₿0.00000033	$0.001154 ₿0.00000031	$21.09K ₿0.32	$781.59K ₿170.93	$166.66K ₿36.45
6535	Draggy CTO DRAGGY	$0.000000000396	6.20	$166.59K	$0.0000000004	$0.000000000371	$2.28K	$166.59K	$166.59K
6559	Skillful AI SKAI	$0.001434	0.25	$163.12K	$0.001439	$0.00143	$10.67K	$1.44M	$163.12K
6564	Kick KICK	$0.001339 ₿0.00000034	-1.07	$162.53K ₿41.65	$0.03723 ₿0.00000035	$0.03474 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6566	Enjinstarter EJS	$0.00003903 ₿0.00000012	-0.50	$161.54K ₿478.75	$0.00004136 ₿0.00000012	$0.00003889 ₿0.00000011	$111.51 ₿5	$192.67K ₿593.39	$161.54K ₿478.75
6581	Aiwithdaddyissues SHEGEN	$0.0001612	4.37	$161.17K	$0.0001613	$0.0001526	$161.18K	$161.17K	$161.17K
6585	sci-hub SCIHUB	$0.0001607	5.97	$160.71K	$0.0001651	$0.0001511	$11.51K	$160.71K	$160.71K
6601	Kira the Injective Cat KIRA	$0.000002309 ₿0.0000000012	-0.15	$159.2K ₿86.37	$0.00000233 ₿0.0000000013	$0.000002219 ₿0.0000000012	$12.39 ₿1.07	$159.2K ₿86.37	$159.2K ₿86.37
6606	ScarQuest SCAR	$0.00005568 ₿0.000000045	-2.90	$158.65K ₿107.8	$0.00005751 ₿0.000000049	$0.00005404 ₿0.000000044	$752.23 ₿2.96	$554.14K ₿451.66	$158.65K ₿107.8
6609	OraiDEX ORAIX	$0.0002826 ₿0.00000025	3.62	$158.22K ₿110.94	$0.0002859 ₿0.00000025	$0.0002727 ₿0.00000024	$1.07K ₿3.69	$208.71K ₿187.87	$158.22K ₿110.94
6611	JHH JHH	$0.0000000157	3.47	$157.1K	$0.00000001579	$0.00000001484	$280.82	$157.1K	$157.1K
6612	Clube Atlético Mineiro Fan Token GALO	$0.03345 ₿0.0000045	-0.49	$157.91K ₿17.11	$0.03369 ₿0.0000045	$0.03324 ₿0.0000042	$9.29K ₿0.22	$334.55K ₿45.15	$157.91K ₿17.11
6646	Biaoqing BIAO	$0.0001548	5.19	$154.85K	$0.0001544	$0.0001278	$67.06K	$154.85K	$154.85K
6649	Cogito Finance CGV	$0.001829 ₿0.0000023	-0.44	$154.69K ₿221.82	$0.001841 ₿0.0000024	$0.001829 ₿0.0000023	$19.85 ₿4.29	$1.83M ₿2.37K	$154.69K ₿221.82
6651	Bitcicoin BITCI	$0.00001826 ₿0.000000021	-3.51	$154.41K ₿180.13	$0.00001906 ₿0.000000021	$0.00001764 ₿0.000000020	$661.97 ₿10.14	$380.2K ₿443.55	$154.41K ₿180.13
6655	Cat-Dog CATDOG	$0.000001769	7.50	$153.95K	$0.000001769	$0.00000161	$155.88K	$153.95K	$153.95K
6660	Gamestarter GAME	$0.002157 ₿0.0000029	9.10	$153.67K ₿90.72	$0.002756 ₿0.0000030	$0.001971 ₿0.0000028	$9.67K ₿2.67	$216.5K ₿298.23	$153.67K ₿90.72
6663	PIP PIP	$0.0002836 ₿0.0000019	-1.57	$153.47K ₿364.54	$0.0002917 ₿0.0000019	$0.0002783 ₿0.0000019	$15.69K ₿2.1	$285.95K ₿2K	$153.47K ₿364.54
6664	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.35K ₿120.61	$0.01898 ₿0.00000018	$0.01714 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.35K ₿120.61
6677	Top Hat HAT	$0.0001537	1.83	$152.2K	$0.0001542	$0.0001504	$10.64K	$152.2K	$152.2K
6683	Soyjak SOY	$0.0001547	-9.92	$151.59K	$0.0001726	$0.0001513	$2.64K	$151.59K	$151.59K
6685	Super Useless Token SUT	$0.004438	1.23	$151.43K	$0.004505	$0.004316	$44.23	$292.91K	$151.43K
6701	TIME TIME	$0.0000003231	5.05	$149.62K	$0.0000003233	$0.000000306	$67.14	$149.62K	$149.62K
6712	PanoVerse PANO	$0.005326 ₿0.0000019	-4.33	$149.14K ₿53.64	$0.2178 ₿0.0000020	$0.1948 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6716	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6955 ₿0.0000066	$0.6054 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6749	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6759	Kryptonite SEILOR	$0.0003977 ₿0.00000066	3.98	$145.33K ₿223.37	$0.0003959 ₿0.00000072	$0.0003761 ₿0.00000063	$10K ₿2.14	$396K ₿660.86	$145.33K ₿223.37
6765	Bork BORK	$0.00001444 ₿0.0000000059	4.56	$145.03K ₿0	$0.00001451 ₿0.0000000063	$0.00001358 ₿0.0000000058	$120.91 ₿34.82	$145.03K ₿60.12	$145.03K ₿0
6782	FoFar FOFAR	$0.0001432	0.01*	$143.22K	$0.0001435	$0.000142	$291.12	$143.22K	$143.22K
6783	Aether Games AEG	$0.0003239 ₿0.0000016	38.12	$144.13K ₿124.47	$0.0003559 ₿0.0000017	$0.0002345 ₿0.0000016	$52.97K ₿3.1	$323.97K ₿1.65K	$144.13K ₿124.47
6796	Concentrated Voting Power CVP	$0.004389 ₿0.0000082	-29.65	$142.17K ₿266.58	$0.006365 ₿0.0000086	$0.004127 ₿0.0000081	$7.62K ₿74.43	$438.94K ₿823.04	$142.17K ₿266.58
6803	MMFinance (Cronos) MMF	$0.000144 ₿0.000000090	0.98	$140.92K ₿77.34	$0.0001445 ₿0.000000094	$0.0001401 ₿0.000000089	$755.36 ₿1.47	$144.04K ₿44.75	$140.92K ₿77.34
6812	NvirWorld NVIR	$0.0001079 ₿0.00000023	1.43	$140.63K ₿284.73	$0.0001096 ₿0.00000024	$0.0001015 ₿0.00000022	$10.33K ₿22.02	$1.17M ₿2.53K	$140.63K ₿284.73
6817	Gamer Arena GAU	$0.0003668 ₿0.0000017	-0.83	$139.34K ₿491.89	$0.0003965 ₿0.0000019	$0.0003669 ₿0.0000016	$40.54K ₿54.56	$183.45K ₿882.23	$139.34K ₿491.89
6826	Planq PLQ	$0.0009788 ₿0.00000082	-2.43	$138.52K ₿75.32	$0.001003 ₿0.00000085	$0.0009788 ₿0.00000080	$41.16 ₿1.52	$138.67K ₿106.78	$138.52K ₿75.32
6846	Spacemesh $SMH	$0.001898 ₿0.000048	4.19	$136.43K ₿0	$0.002298 ₿0.000050	$0.001822 ₿0.000046	$347.36 ₿10.88	$136.43K	$136.43K ₿0
6855	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6858	MAXX AI MXM	$0.0003989 ₿0.00000085	3.58	$135.37K ₿113.66	$0.0004007 ₿0.00000087	$0.0003798 ₿0.00000083	$370.3 ₿2.41	$394.17K ₿839.96	$135.37K ₿113.66
6868	OX Coin OX	$0.00005148 ₿0.00000019	0.62	$134.39K ₿725.78	$0.00005181 ₿0.00000020	$0.00004886 ₿0.00000018	$740.06 ₿4.23	$134.39K ₿725.78	$134.39K ₿725.78
6874	Possum PSM	$0.00002229 ₿0.000000013	-17.49	$133.82K ₿0	$0.00002712 ₿0.000000014	$0.00002095 ₿0.000000013	$506.42 ₿0.13	$223.03K ₿139.49	$133.82K ₿0
6888	Landwolf WOLF	$0.000000000315 ₿0.00000000000012	4.46	$132.14K ₿0	$0.000000000314 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$63.14 ₿13.78	$132.14K	$132.14K ₿0
6891	Kerosene KEROSENE	$0.000635 ₿0.00000042	20.80	$131.98K ₿0	$0.0006349 ₿0.00000044	$0.0005257 ₿0.00000041	$68.61K ₿0.51	$634.95K ₿429.48	$131.98K ₿0
6915	ICE Token ICE	$0.0192 ₿0.000012	-63.37	$129.61K ₿84.16	$0.2661 ₿0.000013	$0.01827 ₿0.000012	$49.8 ₿0.02	$463.94K ₿308.84	$129.61K ₿84.16
6923	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6940	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02391 ₿0.00000022	$0.01807 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6946	Chain Guardians CGG	$0.001137 ₿0.00000069	-66.16	$127.25K ₿69.79	$0.003379 ₿0.00000070	$0.00112 ₿0.00000068	$5.84 ₿0.51	$136.46K ₿83.75	$127.25K ₿69.79
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}