Página de resultados 24 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index

Index Coop Index (3006)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6126	Level LVL	$0.01197 ₿0.0000047	1.93	$208.43K ₿67.35	$0.01204 ₿0.0000048	$0.01149 ₿0.0000040	$537.22 ₿3.04	$321.17K ₿220.69	$208.43K ₿67.35
6128	Zeek Coin MEOW	$0.0000002586 ₿0.00000000027	-24.02	$208.35K ₿238.79	$0.0000003436 ₿0.00000000029	$0.0000002418 ₿0.00000000027	$13.46K ₿1.55	$258.59K ₿275.73	$208.35K ₿238.79
6131	SOMESING SSG	$0.00004165 ₿0.000000014	-1.70	$208.06K ₿52.98	$0.00004274 ₿0.000000014	$0.00004161 ₿0.000000013	$215.18K ₿79.52	$208.06K ₿73.61	$208.06K ₿52.98
6132	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02772 ₿0.00000027	$0.02693 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6136	Raven Protocol RAVEN	$0.00004678 ₿0.000000026	5.84	$207.57K ₿115.36	$0.00004703 ₿0.000000028	$0.00004407 ₿0.000000025	$295.97 ₿0.17	$467.84K ₿260.01	$207.57K ₿115.36
6143	Champignons of Arborethia CHAMPZ	$0.0002063 ₿0.00000010	7.50	$206.33K ₿94.8	$0.0002074 ₿0.00000010	$0.0001914 ₿0.000000094	$794.98 ₿0.18	$206.33K ₿101.44	$206.33K ₿94.8
6147	Dash 2 Trade D2T	$0.000435 ₿0.000000059	-3.28	$206.95K ₿21.78	$0.0004497 ₿0.000000058	$0.0004323 ₿0.000000056	$9.32K ₿1.24	$437.05K ₿58.31	$206.95K ₿21.78
6153	MARS4 MARS4	$0.00005126 ₿0.000000027	1.17	$205.05K ₿108.67	$0.00005139 ₿0.000000029	$0.0000474 ₿0.000000025	$13.56K ₿2.98	$205.05K ₿108.67	$205.05K ₿108.67
6160	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1107 ₿0.0000010	$0.1013 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6163	Parex PRX	$0.007632 ₿0.000010	3.06	$204.24K ₿81.5	$0.007839 ₿0.000011	$0.007405 ₿0.000010	$68.14K ₿19.57	$316.07K ₿347.35	$204.24K ₿81.5
6172	DeltaPrime PRIME	$0.047	0	$203.34K	$0	$0	$16.17	$1.88M	$203.34K
6174	tooker kurlson TOOKER	$0.0002092 ₿0.00000032	12.16	$203.25K ₿0	$0.0002115 ₿0.00000048	$0.0001803 ₿0.00000031	$159.53K ₿32.13	$203.25K ₿349.35	$203.25K ₿0
6175	Mittens MITTENS	$0.000203	13.71	$203.1K	$0.0002217	$0.0001678	$10.13K	$203.1K	$203.1K
6177	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6188	BlockProtocol BLOCK	$0.0002976	1.54	$202.21K	$0.0003058	$0.0002754	$20.51K	$297.67K	$202.21K
6196	S.C. Corinthians Fan Token SCCP	$0.03187 ₿0.0000051	2.17	$201.23K ₿43.81	$0.03204 ₿0.	$0.0312 ₿0.	$10.87K ₿0	$635.6K ₿103.53	$201.23K ₿43.81
6201	Bumper BUMP	$0.001023 ₿0.00000057	3.26	$200.23K ₿102.43	$0.001023 ₿0.00000058	$0.0009866 ₿0.00000056	$11.99 ₿2.54	$255.81K ₿143.69	$200.23K ₿102.43
6204	Titan Trading Token TES	$0.006136 ₿0.000013	-0.10	$199.57K ₿0	$0.00615 ₿0.000012	$0.006134 ₿0.000011	$80.68K ₿0.87	$613.69K ₿1.29K	$199.57K ₿0
6205	MindCoin MIND	$0.000002659	4.43	$199.57K	$0.00000269	$0.00000247	$52.4	$199.57K	$199.57K
6222	Nodle Network NODL	$0.0001636 ₿0.00000012	3.33	$198.29K ₿460.54	$0.0001844 ₿0.00000013	$0.000156 ₿0.00000012	$22.59K ₿2.13	$317.93K ₿1.11K	$198.29K ₿460.54
6223	RadioShack RADIO	$0.00005763 ₿0.0000000083	2.36	$198.19K ₿28.59	$0.00005768 ₿0.0000000093	$0.00005628 ₿0.0000000082	$88.18 ₿0.09	$828.12K ₿119.46	$198.19K ₿28.59
6224	catownkimono COK	$0.0000001937	-0.36	$197.85K	$0.0000001997	$0.0000001933	$54.42K	$197.85K	$197.85K
6226	Lossless LSS	$0.002296 ₿0.0000032	1.67	$197.64K ₿201.89	$0.002375 ₿0.0000033	$0.002188 ₿0.0000031	$137.27K ₿4.02	$229.61K ₿322.63	$197.64K ₿201.89
6241	peanie PEANIE	$0.0001972	5.07	$195.45K	$0.0001974	$0.00018	$144.54	$195.45K	$195.45K
6248	Mintra MINT	$0.00008234 ₿0.000000015	-5.53	$194.49K ₿36.55	$0.00009953 ₿0.000000015	$0.00008045 ₿0.000000014	$288.69 ₿0.17	$194.49K ₿36.55	$194.49K ₿36.55
6255	SpaceCatch CATCH	$0.003587 ₿0.000029	-2.82	$192.4K ₿0	$0.003691 ₿0.000030	$0.003501 ₿0.000028	$41.72K ₿9.36	$358.74K ₿2.92K	$192.4K ₿0
6260	littlemanyu MANYU	$0.0001932	6.08	$192.74K	$0.0001945	$0.0001756	$906.51	$192.74K	$192.74K
6281	MNet Continuum NUUM	$0.00144 ₿0.00000062	4.68	$190.71K ₿0	$0.001443 ₿0.00000067	$0.001347 ₿0.00000059	$284.65 ₿2.99	$1.44M ₿625.96	$190.71K ₿0
6288	AI Market Compass AIM	$0.004787	2.04	$189.31K	$0.004795	$0.004688	$2.29	$189.31K	$189.31K
6293	X world Games XWG	$0.00005521 ₿0.000000030	-56.10	$188.75K ₿102.05	$0.0001257 ₿0.000000032	$0.00005479 ₿0.000000029	$26.04 ₿2.33	$548.75K ₿300.28	$188.75K ₿102.05
6327	monkeyhaircut MONK	$0.0001853 ₿0.00000011	1.74	$182.19K ₿0	$0.0001869 ₿0.00000012	$0.000182 ₿0.00000010	$56.17K ₿1.98	$182.19K ₿112.03	$182.19K ₿0
6333	Stash Inu STASH	$0.0000194 ₿0.000000024	-2.41	$180.34K ₿0	$0.0000204 ₿0.000000026	$0.00001917 ₿0.000000021	$47.95K ₿7.14	$180.34K ₿244.04	$180.34K ₿0
6334	Razor Network RAZOR	$0.0003282 ₿0.00000011	0.67	$184.18K ₿64.53	$0.0003282 ₿0.00000011	$0.0003232 ₿0.00000011	$13.04 ₿0.67	$328.2K ₿115	$184.18K ₿64.53
6341	SANSHU! SANSHU!	$0.0001834 ₿0.000000094	-4.67	$183.4K ₿94.67	$0.0001938 ₿0.000000096	$0.0001713 ₿0.000000094	$842.97 ₿0.01	$183.4K ₿94.67	$183.4K ₿94.67
6342	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.22 ₿0.000011	$1.12 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6356	Catana CATANA	$0.0001818	0.57	$181.78K	$0.0001844	$0.0001708	$86.08K	$181.78K	$181.78K
6357	Mellow Man MELLOW	$0.002615	1.08	$181.6K	$0.002616	$0.002423	$291.45	$181.6K	$181.6K
6364	MetaZero MZERO	$0.001809 ₿0.0000035	20.41	$180.94K ₿0	$0.001816 ₿0.0000038	$0.001467 ₿0.0000033	$61.42K ₿10.91	$180.94K	$180.94K ₿0
6375	Gold Fever Native Gold NGL	$0.004386 ₿0.0000024	-0.76	$179.81K ₿103.12	$0.004709 ₿0.0000025	$0.004225 ₿0.0000024	$12.84K ₿1.65	$877.23K ₿427.62	$179.81K ₿103.12
6392	Astrovault AXV	$0.001874 ₿0.0000023	3.94	$177.77K ₿40.09	$0.001903 ₿0.0000023	$0.001795 ₿0.0000022	$5.14K ₿0.77	$413.37K ₿495.34	$177.77K ₿40.09
6394	The Resistance Cat $RECA	$0.01808	7.49	$178K	$0.01836	$0.01562	$2.09K	$180.46K	$178K
6413	COCO COIN COCO	$0.0000051	4.74	$174.55K	$0.00000511	$0.000004869	$2.45K	$174.55K	$174.55K
6422	Soyjak SOY	$0.000177	22.45	$173.47K	$0.0001776	$0.0001398	$3.02K	$173.47K	$173.47K
6425	Kira the Injective Cat KIRA	$0.00000251 ₿0.0000000012	22.30	$173.07K ₿86.37	$0.00000282 ₿0.0000000013	$0.00000202 ₿0.0000000012	$407.34 ₿1.07	$173.07K ₿86.37	$173.07K ₿86.37
6430	KAGE NETWORK KAGE	$0.001719	10.60	$171.99K	$0.001723	$0.001538	$1.02K	$171.99K	$171.99K
6432	Spacemesh $SMH	$0.002392 ₿0.000048	40.65	$171.9K ₿0	$0.002399 ₿0.000050	$0.0015 ₿0.000046	$2.94K ₿10.88	$171.9K	$171.9K ₿0
6439	AlphPad APAD	$0.00199	283.12	$171.4K	$0.004354	$0.0004851	$2.05K	$199.07K	$171.4K
6444	OraiDEX ORAIX	$0.0003055 ₿0.00000025	18.74	$171K ₿110.94	$0.0003061 ₿0.00000025	$0.0002573 ₿0.00000024	$454.19 ₿3.69	$225.58K ₿187.87	$171K ₿110.94
6453	Cheese CHEESE	$0.0001693	3.51	$169.98K	$0.000172	$0.0001564	$104.64	$169.98K	$169.98K
6456	Nostra Staked STRK NSTSTRK	$0.1321 ₿0.000026	-4.94	$169.64K ₿213.54	$0.1395 ₿0.000027	$0.1335 ₿0.000026	$797.4 ₿3.28	$169.64K ₿213.56	$169.64K ₿213.54
6462	Bitcicoin BITCI	$0.00001997 ₿0.000000021	6.03	$168.85K ₿180.13	$0.00002409 ₿0.000000021	$0.00001454 ₿0.000000020	$2.72K ₿10.14	$415.78K ₿443.55	$168.85K ₿180.13
6469	Wat WAT	$0.0000003971	3.49	$167.08K	$0.0000004519	$0.0000003648	$55.16K	$167.08K	$167.08K
6492	markkacy KACY	$0.0001655	78.63	$165.45K	$0.0002199	$0.00008937	$79.95K	$165.45K	$165.45K
6499	Enjinstarter EJS	$0.00003999 ₿0.00000012	-4.16	$165.46K ₿478.75	$0.00004274 ₿0.00000012	$0.00003963 ₿0.00000011	$124.15 ₿5	$197.35K ₿593.39	$165.46K ₿478.75
6523	Skillful AI SKAI	$0.001437	-0.24	$162.97K	$0.001447	$0.001434	$10.33K	$1.44M	$162.97K
6525	jam cat JAM	$0.0001638	5.80	$163.78K	$0.0001658	$0.0001488	$88.43K	$163.78K	$163.78K
6527	Kick KICK	$0.001339 ₿0.00000034	0.03	$162.5K ₿41.65	$0.001339 ₿0.00000035	$0.00133 ₿0.00000033	$1.95 ₿2.98	$162.5K ₿41.65	$162.5K ₿41.65
6531	Possum PSM	$0.00002701 ₿0.000000013	0.04	$162.08K ₿0	$0.00002724 ₿0.000000014	$0.00002688 ₿0.000000013	$147.13 ₿0.13	$270.14K ₿139.49	$162.08K ₿0
6542	Draggy CTO DRAGGY	$0.000000000383	4.83	$161.19K	$0.000000000384	$0.000000000353	$176.85	$161.19K	$161.19K
6556	Major Frog MAJOR	$0.0001619	7.35	$160.28K	$0.0001818	$0.0001508	$76.74K	$160.28K	$160.28K
6562	sci-hub SCIHUB	$0.0001591	4.06	$159.19K	$0.0001615	$0.0001478	$13.21K	$159.19K	$159.19K
6564	Aiwithdaddyissues SHEGEN	$0.0001596	3.46	$159.58K	$0.0001607	$0.000149	$180.09K	$159.58K	$159.58K
6570	Interlay INTR	$0.0006906 ₿0.00000064	24.37	$159.33K ₿97.89	$0.0007935 ₿0.00000065	$0.0005343 ₿0.00000062	$11.55K ₿0.28	$692.76K ₿642.22	$159.33K ₿97.89
6574	Clube Atlético Mineiro Fan Token GALO	$0.03354 ₿0.0000045	0.93	$158.35K ₿17.11	$0.03395 ₿0.0000045	$0.03305 ₿0.0000042	$12.24K ₿0.22	$335.49K ₿45.15	$158.35K ₿17.11
6586	ScarQuest SCAR	$0.00005518 ₿0.000000045	-6.84	$157.23K ₿107.8	$0.00503 ₿0.000000049	$0.004591 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6589	JHH JHH	$0.00000001563	5.15	$156.39K	$0.00000001583	$0.00000001431	$585.98	$156.39K	$156.39K
6590	Silly Dragon SILLY	$0.0001571 ₿0.00000039	3.44	$156.9K ₿391.36	$0.00018 ₿0.00000041	$0.000138 ₿0.00000038	$304.28K ₿86.64	$156.9K ₿391.36	$156.9K ₿391.36
6591	Chain Guardians CGG	$0.001401 ₿0.00000069	-56.91	$156.88K ₿69.79	$0.003333 ₿0.00000070	$0.001402 ₿0.00000068	$37.77 ₿0.51	$168.24K ₿83.75	$156.88K ₿69.79
6626	PIP PIP	$0.0002874 ₿0.0000019	0.60	$154.3K ₿364.54	$0.0002916 ₿0.0000019	$0.0002829 ₿0.0000019	$12.04K ₿2.1	$287.5K ₿2K	$154.3K ₿364.54
6631	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01858 ₿0.00000018	$0.01677 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6635	Thorstarter XRUNE	$0.001339 ₿0.00000032	7.21	$152.9K ₿36.45	$0.00136 ₿0.00000033	$0.001229 ₿0.00000031	$452.33 ₿0.32	$717.06K ₿170.93	$152.9K ₿36.45
6638	Top Hat HAT	$0.0001546	1.13	$152.55K	$0.0001588	$0.0001458	$10.39K	$152.55K	$152.55K
6641	Cogito Finance CGV	$0.001801 ₿0.0000023	6.30	$152.34K ₿221.82	$0.001805 ₿0.0000024	$0.001672 ₿0.0000023	$21.73 ₿4.29	$1.8M ₿2.37K	$152.34K ₿221.82
6644	Super Useless Token SUT	$0.004454	6.88	$151.98K	$0.004603	$0.004167	$56.1	$293.99K	$151.98K
6660	Calaxy CLXY	$0.001627 ₿0.00000092	0.02	$150.21K ₿84.87	$0.001916 ₿0.00000098	$0.001426 ₿0.00000092	$9.53K ₿0.08	$1.63M ₿921.41	$150.21K ₿84.87
6674	Biaoqing BIAO	$0.000149	4.31	$149.03K	$0.0001497	$0.000122	$66.86K	$149.03K	$149.03K
6679	PanoVerse PANO	$0.005326 ₿0.0000019	6.56	$149.14K ₿53.64	$0.005348 ₿0.0000020	$0.004963 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6682	Perion PERC	$0.003688 ₿0.0000057	0.67	$148.95K ₿165.24	$0.003718 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6692	TIME TIME	$0.0000003189	4.22	$148.42K	$0.0000003215	$0.0000003032	$54.29	$148.42K	$148.42K
6694	Gamestarter GAME	$0.002092 ₿0.0000029	4.38	$148.5K ₿90.72	$0.002179 ₿0.0000030	$0.001824 ₿0.0000028	$9.87K ₿2.67	$209.21K ₿298.23	$148.5K ₿90.72
6703	Cat-Dog CATDOG	$0.0000017	4.94	$147.27K	$0.000001709	$0.000001579	$146.21K	$147.27K	$147.27K
6706	Kryptonite SEILOR	$0.0004022 ₿0.00000066	6.58	$147.48K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$16.42K ₿2.14	$401.86K ₿660.86	$147.48K ₿223.37
6716	ROCK ROCK	$0.007731	1.52	$146.26K	$0.007731	$0.007372	$7.75	$162.37K	$146.26K
6718	Gamma Strategies GAMMA	$0.002243 ₿0.0000027	-35.74	$146.02K ₿181.7	$0.007694 ₿0.0000029	$0.002217 ₿0.0000027	$556.98 ₿1.48	$224.29K ₿279.11	$146.02K ₿181.7
6746	Bork BORK	$0.00001438 ₿0.0000000059	3.99	$143.5K ₿0	$0.00001452 ₿0.0000000063	$0.0000132 ₿0.0000000058	$951.37 ₿34.82	$143.5K ₿60.12	$143.5K ₿0
6753	MMFinance (Cronos) MMF	$0.0001458 ₿0.000000090	2.67	$142.77K ₿77.34	$0.0001492 ₿0.000000094	$0.0001378 ₿0.000000089	$4.41K ₿1.47	$145.93K ₿44.75	$142.77K ₿77.34
6758	Planq PLQ	$0.001005 ₿0.00000082	3.25	$142.3K ₿75.32	$0.001019 ₿0.00000085	$0.0009729 ₿0.00000080	$214.7 ₿1.52	$142.42K ₿106.78	$142.3K ₿75.32
6773	OpSec OPSEC	$0.001425 ₿0.000026	3.08	$140.94K ₿2.45K	$0.001718 ₿0.000030	$0.00133 ₿0.000025	$57.57K ₿37.01	$140.94K ₿2.54K	$140.94K ₿2.45K
6787	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0.22	$139.67K	$0.0001401	$0.000139	$84.76	$139.67K	$139.67K
6797	Gamer Arena GAU	$0.0003649 ₿0.0000017	3.56	$138.6K ₿491.89	$0.0003675 ₿0.0000019	$0.0003504 ₿0.0000016	$51.6K ₿54.56	$182.48K ₿882.23	$138.6K ₿491.89
6802	LandRocker LRT	$0.00005937	20.82	$138.49K	$0.00005941	$0.00004915	$796.09	$593.82K	$138.49K
6805	FoFar FOFAR	$0.0001379	-0.26	$137.98K	$0.0001385	$0.0001367	$857.41	$137.98K	$137.98K
6820	Uniswap Protocol UNI	$0.0001365 ₿0.00022	14.26	$136.51K ₿5.54K	$0.0001712 ₿0.	$0.0001191 ₿0.	$5.69K ₿0	$136.51K	$136.51K ₿5.54K
6828	OX Coin OX	$0.00005187 ₿0.00000019	-7.31	$135.82K ₿725.78	$0.00005645 ₿0.00000020	$0.00004784 ₿0.00000018	$2.01K ₿4.23	$135.82K ₿725.78	$135.82K ₿725.78
6829	NvirWorld NVIR	$0.0001059 ₿0.00000023	-4.34	$135.81K ₿284.73	$0.0001112 ₿0.00000024	$0.0001043 ₿0.00000022	$9.5K ₿22.02	$1.13M ₿2.53K	$135.81K ₿284.73
6831	RMRK RMRK	$0.01501 ₿0.000029	22.34	$135.66K ₿280.63	$0.01567 ₿0.000032	$0.01209 ₿0.000029	$405.25 ₿4.72	$150.19K ₿295.4	$135.66K ₿280.63
6832	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6844	MAXX AI MXM	$0.0003972 ₿0.00000085	0.26	$134.71K ₿113.66	$0.0004006 ₿0.00000087	$0.000372 ₿0.00000083	$1.97K ₿2.41	$392.24K ₿839.96	$134.71K ₿113.66
6850	Landwolf WOLF	$0.000000000319 ₿0.00000000000012	-5.22	$134.05K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$1.92K ₿13.78	$134.05K	$134.05K ₿0
6872	xiao lang gou XLG	$0.0001312	4.55	$131.29K	$0.0001312	$0.0001255	$132.82	$131.29K	$131.29K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}