Страница результатов 17 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4524	Karat KAT	$0.0004989 ₿0.0000000056	-0.26	$543.06K ₿6.16	$0.0005002 ₿0.0000000056	$0.0004965 ₿0.0000000055	$11.87K ₿0.13	$975.89K ₿11.06	$543.06K ₿6.16
4527	MCH Coin MCHC	$0.01469 ₿0.00000016	-1.08	$539.56K ₿6.12	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$203.69 ₿0	$554.74K ₿6.3	$539.56K ₿6.12
4530	Kromatika KROM	$0.006562 ₿0.000000074	-0.91	$539.62K ₿6.11	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$72 ₿0	$655.66K ₿7.43	$539.62K ₿6.11
4531	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.73	$538.46K ₿6.04	$0.000362 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4532	RigoBlock GRG	$0.08162 ₿0.00000091	-0.30	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4534	WASSIE WASSIE	$0.0000007834 ₿0.0000000000088	-4.90	$536.41K ₿6.07	$0.0000009536 ₿0.000000000010	$0.0000007808 ₿0.0000000000088	$2.95K ₿0.03	$536.41K ₿6.07	$536.41K ₿6.07
4536	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4542	Neurahub NEURA	$0.006365 ₿0.000000071	-1.10	$533.48K ₿6.02	$0.006453 ₿0.000000072	$0.006353 ₿0.000000071	$163.19 ₿0	$636.55K ₿7.18	$533.48K ₿6.02
4545	OneFinity ONE	$0.02096 ₿0.00000023	-8.05	$531.67K ₿6.03	$0.02285 ₿0.00000025	$0.02092 ₿0.00000023	$1.91K ₿0.02	$733.62K ₿8.33	$531.67K ₿6.03
4551	Wefi WEFI	$0.01265 ₿0.00000014	-0.08	$530.23K ₿6.01	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.35	$530.23K ₿6.01
4552	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.14	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4555	Bostrom BOOT	$0.000000001118 ₿0.000000000000012	8.00	$528.5K ₿5.99	$0.000000001128 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$444.49 ₿0.01	$1.31M ₿14.87	$528.5K ₿5.99
4561	Dogechain DC	$0.000006309 ₿0.000000000068	0.88	$526.18K ₿5.76	$0.000006389 ₿0.000000000071	$0.00000607 ₿0.000000000067	$61.58K ₿0.69	$1.07M ₿11.7	$526.18K ₿5.76
4564	Neoxa NEOX	$0.00005502 ₿0.00000000062	17.43	$524.49K ₿5.95	$0.00005551 ₿0.00000000062	$0.00004648 ₿0.00000000051	$9.84K ₿0.11	$526.95K ₿5.98	$524.49K ₿5.95
4565	Bomber Coin BCOIN	$0.005982 ₿0.000000067	-0.82	$524.42K ₿5.94	$0.006042 ₿0.000000067	$0.005947 ₿0.000000067	$189.79 ₿0	$592.24K ₿6.71	$524.42K ₿5.94
4567	CLever CLEV	$3.82 ₿0.000043	-1.73	$523.71K ₿5.93	$3.9 ₿0.000043	$3.82 ₿0.000043	$712.85 ₿0.01	$4.96M ₿56.17	$523.71K ₿5.93
4568	Luna Inu LINU	$0.000000000699 ₿0.0000000000000079	-0.87	$523.52K ₿5.93	$0.000000000711 ₿0.0000000000000079	$0.000000000697 ₿0.0000000000000078	$11.32 ₿0	$698.8K ₿7.91	$523.52K ₿5.93
4569	REVV REVV	$0.0004714 ₿0.0000000053	-1.66	$523.21K ₿5.93	$0.0004814 ₿0.0000000053	$0.0004704 ₿0.0000000053	$2.63K ₿0.02	$1.41M ₿16.01	$523.21K ₿5.93
4572	ZMINE ZMN	$0.01272 ₿0.00000014	0.03	$521.47K ₿5.84	$0.01278 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4575	Gui Inu GUI	$0.0000009305 ₿0.000000000010	-1.35	$519.67K ₿5.83	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.96K ₿2.12	$727.09K ₿8.15	$519.67K ₿5.83
4576	BitcoinBam BTCBAM	$0.0324 ₿0.00000036	0.12	$519.52K ₿5.89	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$32.01K ₿0.36	$680.56K ₿7.71	$519.52K ₿5.89
4587	WOM Token WOM	$0.002174 ₿0.000000019	78.15	$515.35K ₿4.55	$0.001695 ₿0.000000019	$0.001081 ₿0.000000012	$1.66 ₿0	$2.17M ₿19.18	$515.35K ₿4.55
4588	Stride Staked Osmo STOSMO	$0.07511 ₿0.00000085	-1.49	$515.28K ₿5.84	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$361.45 ₿0	$515.28K ₿5.84	$515.28K ₿5.84
4591	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4592	Script Network SCPT	$0.0005577 ₿0.0000000063	1.11	$513.03K ₿5.82	$0.0005591 ₿0.0000000063	$0.0005512 ₿0.0000000061	$106.41K ₿1.21	$542.6K ₿6.15	$513.03K ₿5.82
4595	X2Y2 X2Y2	$0.001377 ₿0.000000015	-1.43	$512.72K ₿5.81	$0.001407 ₿0.000000015	$0.001327 ₿0.000000014	$141.13K ₿1.58	$1.36M ₿15.39	$512.72K ₿5.81
4599	Lossless LSS	$0.005942 ₿0.000000066	267.98	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001612 ₿0.000000018	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4601	DPRating RATING	$0.0001161 ₿0.0000000013	1.57	$510.96K ₿5.79	$0.0001188 ₿0.0000000013	$0.0001114 ₿0.0000000012	$12.86K ₿0.15	$1.16M ₿13.15	$510.96K ₿5.79
4604	Hacash HAC	$0.309 ₿0.0000035	-2.12	$509.19K ₿5.8	$0.3163 ₿0.0000035	$0.31 ₿0.0000035	$21.15K ₿0.24	$509.71K ₿5.81	$509.19K ₿5.8
4607	Altair AIR	$0.00129 ₿0.000000014	0.22	$508.55K ₿5.76	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$201.33 ₿0	$611.26K ₿6.93	$508.55K ₿5.76
4608	PointPay PXP	$0.01695 ₿0.00000019	11.15	$508.39K ₿5.76	$0.01695 ₿0.00000019	$0.01525 ₿0.00000017	$121.4K ₿1.37	$1.69M ₿19.21	$508.39K ₿5.76
4610	ISKRA Token ISK	$0.001017 ₿0.000000011	2.23	$507.2K ₿5.62	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$12.77K ₿0.14	$1.01M ₿11.23	$507.2K ₿5.62
4613	Cortex CTXC	$0.00215 ₿0.000000024	-33.44	$506.76K ₿5.74	$0.00323 ₿0.000000036	$0.00204 ₿0.000000023	$61.35K ₿0.69	$644.71K ₿7.3	$506.76K ₿5.74
4617	Bozo Benk BOZO	$0.0006344 ₿0.0000000071	-2.00	$505.11K ₿5.76	$0.0006519 ₿0.0000000072	$0.000631 ₿0.0000000070	$114.77 ₿0	$505.11K ₿5.76	$505.11K ₿5.76
4619	QuiverX QRX	$0.005541 ₿0.000000062	-0.51	$504.69K ₿5.71	$0.005578 ₿0.000000062	$0.00552 ₿0.000000062	$77 ₿0	$554.01K ₿6.26	$504.69K ₿5.71
4623	EDEN EDEN	$0.003146 ₿0.000000035	-1.56	$501.35K ₿5.68	$0.003235 ₿0.000000036	$0.003135 ₿0.000000035	$5.68 ₿0	$525.89K ₿5.96	$501.35K ₿5.68
4626	Lumerin LMR	$0.0007912 ₿0.0000000089	-0.46	$500.51K ₿5.67	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$59.35 ₿0	$791.27K ₿8.97	$500.51K ₿5.67
4635	MASQ MASQ	$0.01447 ₿0.00000016	-15.37	$497.42K ₿5.63	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$969.87 ₿0.01	$542.57K ₿6.15	$497.42K ₿5.63
4636	SALT SALT	$0.005701 ₿0.000000064	0.18	$497.27K ₿5.64	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$78.17 ₿0	$682.14K ₿7.73	$497.27K ₿5.64
4637	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4644	Feathercoin FTC	$0.001701 ₿0.000000019	91.09	$495.07K ₿5.61	$0.001701 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.88 ₿0	$495.34K ₿5.61	$495.07K ₿5.61
4645	Wing Finance WING	$0.09056 ₿0.0000010	-6.37	$493.11K ₿5.58	$0.09738 ₿0.0000010	$0.09028 ₿0.0000010	$78.29K ₿0.89	$691.75K ₿7.83	$493.11K ₿5.58
4646	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4647	Edge Matrix Computing EMC	$0.000762 ₿0.0000000086	8.08	$492.95K ₿5.59	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.19K ₿0.14	$746.65K ₿8.46	$492.95K ₿5.59
4652	Domi DOMI	$0.001061 ₿0.000000011	-0.44	$491.47K ₿5.57	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.58K ₿0.18	$1.07M ₿12.11	$491.47K ₿5.57
4654	JustAnEgg EGG	$0.001233 ₿0.000000013	-0.95	$490.91K ₿5.59	$0.001259 ₿0.000000014	$0.001228 ₿0.000000013	$43.55 ₿0	$490.91K ₿5.59	$490.91K ₿5.59
4655	Wagerr WGR	$0.001884 ₿0.000000021	-0.95	$490.9K ₿5.57	$0.001906 ₿0.000000021	$0.00188 ₿0.000000021	$11.65 ₿0	$0	$490.9K ₿5.57
4658	LandWolf WOLF	$0.00004918 ₿0.00000000055	-0.77	$490.15K ₿5.58	$0.0000501 ₿0.00000000056	$0.00004902 ₿0.00000000054	$132.54 ₿0	$490.15K ₿5.58	$490.15K ₿5.58
4664	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4668	DeFi Yield Protocol DYP	$0.03128 ₿0.00000035	1,041.23	$486.92K ₿5.51	$0.03159 ₿0.00000035	$0.002738 ₿0.000000030	$10.82 ₿0	$574.39K ₿6.5	$486.92K ₿5.51
4670	Factor FCTR	$0.03231 ₿0.00000036	-0.30	$485.72K ₿5.5	$0.03245 ₿0.00000036	$0.03216 ₿0.00000036	$529.8 ₿0.01	$3.24M ₿36.65	$485.72K ₿5.5
4672	Pepe Trump PTRUMP	$0.00049 ₿0.0000000055	-0.24	$485K ₿5.52	$0.000497 ₿0.0000000055	$0.0004883 ₿0.0000000054	$68.06 ₿0	$485K ₿5.52	$485K ₿5.52
4673	SafeMoon Inu SMI	$0.0000004849 ₿0.0000000000054	-0.89	$484.97K ₿5.49	$0.0000004902 ₿0.0000000000054	$0.0000004833 ₿0.0000000000054	$13.06 ₿0	$484.97K ₿5.49	$484.97K ₿5.49
4676	Wam WAM	$0.0007104 ₿0.0000000080	0.63	$483.5K ₿5.49	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$32.88K ₿0.37	$711.58K ₿8.08	$483.5K ₿5.49
4677	Lava LAVA	$0.00123 ₿0.000000013	-3.45	$483.1K ₿5.42	$0.001305 ₿0.000000014	$0.001231 ₿0.000000013	$12.27K ₿0.14	$1.24M ₿13.96	$483.1K ₿5.42
4683	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4684	GoChain GO	$0.0003595 ₿0.0000000040	-59.71	$481.66K ₿5.46	$0.0009109 ₿0.000000010	$0.0003327 ₿0.0000000037	$2.26K ₿0.03	$481.73K ₿5.46	$481.66K ₿5.46
4693	Regen REGEN	$0.003219 ₿0.000000036	0.28	$477.56K ₿5.41	$0.003246 ₿0.000000036	$0.003142 ₿0.000000035	$328.65 ₿0	$477.56K ₿5.41	$477.56K ₿5.41
4695	Voyager Token VGX	$0.0005211 ₿0.0000000059	-0.06	$476.56K ₿5.4	$0.0005215 ₿0.0000000059	$0.0005176 ₿0.0000000058	$551.13K ₿6.24	$477.89K ₿5.41	$476.56K ₿5.4
4696	Basilisk BSX	$0.00002021 ₿0.00000000022	19.37	$476.52K ₿5.39	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$89.39K ₿1.01	$990.51K ₿11.21	$476.52K ₿5.39
4697	Scallop SCLP	$0.00855 ₿0.000000096	-8.26	$475.92K ₿5.39	$0.009319 ₿0.00000010	$0.008541 ₿0.000000096	$38.63 ₿0	$855.01K ₿9.69	$475.92K ₿5.39
4699	Groestlcoin GRS	$0.005318 ₿0.000000060	4.34	$474.9K ₿5.38	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.94K ₿0.15	$474.96K ₿5.39	$474.9K ₿5.38
4706	PIRB PIRB	$0.006808 ₿0.000000076	-0.58	$472.65K ₿5.33	$0.006854 ₿0.000000076	$0.006805 ₿0.000000076	$935.12 ₿0.01	$472.65K ₿5.33	$472.65K ₿5.33
4710	Nodle Network NODL	$0.0003885 ₿0.0000000043	10.99	$470.78K ₿5.33	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$53.59K ₿0.86	$754.83K ₿8.55	$470.78K ₿5.33
4718	Bondly BONDLY	$0.0004751 ₿0.0000000053	-0.96	$467.84K ₿5.3	$0.0004992 ₿0.0000000056	$0.000468 ₿0.0000000052	$17.21K ₿0.2	$467.84K ₿5.3	$467.84K ₿5.3
4726	XCAD Network XCAD	$0.002653 ₿0.000000030	-0.77	$463.95K ₿5.25	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$270.63K ₿3.02	$517.03K ₿5.85	$463.95K ₿5.25
4727	LeverFi LEVER	$0.00001324 ₿0.00000000014	7.56	$463.68K ₿5.25	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$258.7K ₿2.93	$463.69K ₿5.25	$463.68K ₿5.25
4729	PlotX PLOT	$0.004442 ₿0.000000050	-0.52	$463.09K ₿5.25	$0.004471 ₿0.000000050	$0.004431 ₿0.000000049	$41.67 ₿0	$888.6K ₿10.08	$463.09K ₿5.25
4730	Octokn OTK	$0.0008277 ₿0.0000000093	-1.25	$463.04K ₿5.24	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$4.38K ₿0.05	$993.29K ₿11.25	$463.04K ₿5.24
4733	K21 Kanon K21	$0.02565 ₿0.00000029	-0.28	$462.53K ₿5.25	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.3K ₿0.14	$538.82K ₿6.12	$462.53K ₿5.25
4734	TypeAI TYPE	$0.04868 ₿0.00000055	-1.46	$462.31K ₿5.23	$0.04948 ₿0.00000055	$0.04859 ₿0.00000055	$131.32 ₿0	$486.65K ₿5.51	$462.31K ₿5.23
4735	Decimated DIO	$0.0008501 ₿0.0000000096	0.98	$461.84K ₿5.23	$0.0008746 ₿0.0000000098	$0.0008351 ₿0.0000000093	$35.39K ₿0.4	$850.13K ₿9.62	$461.84K ₿5.23
4741	Revomon REVO	$0.01561 ₿0.00000017	0.06	$457.58K ₿5.18	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.52K ₿0.15	$717.82K ₿8.13	$457.58K ₿5.18
4743	League of Ancients LOA	$0.001077 ₿0.000000012	0.82	$456.71K ₿5.17	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.61K ₿0.14	$1.08M ₿12.2	$456.71K ₿5.17
4748	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4749	Boba Oppa BOBAOPPA	$0.00009566 ₿0.0000000010	-14.49	$455.49K ₿5.16	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$174.27 ₿0	$455.49K ₿5.16	$455.49K ₿5.16
4751	sEUR SEUR	$0.457 ₿0.0000051	0.01	$454.82K ₿5.15	$0.4637 ₿0.0000051	$0.456 ₿0.0000051	$369.81 ₿0	$454.82K ₿5.15	$454.82K ₿5.15
4754	BiFi BIFI	$0.0007504 ₿0.0000000084	0.21	$454.48K ₿5.15	$0.0007505 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.12K ₿0.14	$749.14K ₿8.49	$454.48K ₿5.15
4755	Young Peezy AKA Pepe PEEZY	$0.0004539 ₿0.0000000051	-1.20	$454.13K ₿5.14	$0.0004681 ₿0.0000000052	$0.0004526 ₿0.0000000050	$1.01K ₿0.01	$454.13K ₿5.14	$454.13K ₿5.14
4756	MELD [OLD] MELD	$0.0003062 ₿0.0000000034	0.36	$453.79K ₿5.13	$0.0003062 ₿0.0000000034	$0.0003007 ₿0.0000000033	$69.06 ₿0	$1.22M ₿13.86	$453.79K ₿5.13
4764	The Rug Game TRG	$0.00000008575 ₿0.00000000000096	-5.88	$451.53K ₿5.11	$0.00000009111 ₿0.0000000000010	$0.00000008447 ₿0.00000000000094	$12.68K ₿0.14	$451.53K ₿5.11	$451.53K ₿5.11
4771	Orbofi AI OBI	$0.0003059 ₿0.0000000034	3.95	$449.29K ₿5.11	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$48.12K ₿0.55	$611.72K ₿6.95	$449.29K ₿5.11
4773	Poolz Finance POOLX	$0.08645 ₿0.00000097	1.57	$448.56K ₿5.08	$0.08733 ₿0.00000099	$0.08511 ₿0.00000095	$66.86K ₿0.75	$471.3K ₿5.34	$448.56K ₿5.08
4774	Zap ZAP	$0.0009762 ₿0.000000011	-52.22	$448.48K ₿5.08	$0.002044 ₿0.000000022	$0.0009749 ₿0.000000011	$185.86 ₿0	$506.98K ₿5.74	$448.48K ₿5.08
4781	Blockchain Bets BCB	$0.000508 ₿0.0000000057	-0.98	$445.93K ₿5.05	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$117.96 ₿0	$445.93K ₿5.05	$445.93K ₿5.05
4785	VinuChain VC	$0.00079 ₿0.0000000089	-13.21	$443.31K ₿5.05	$0.0009102 ₿0.000000010	$0.0007889 ₿0.0000000089	$132.75K ₿1.5	$761.37K ₿8.68	$443.31K ₿5.05
4791	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4800	EXMO Coin EXM	$0.006466 ₿0.000000073	0.03	$439.62K ₿4.98	$0.006485 ₿0.000000073	$0.006451 ₿0.000000072	$1.6M ₿18.27	$3.03M ₿34.29	$439.62K ₿4.98
4813	CryptoZoon ZOON	$0.0005349 ₿0.0000000060	-0.38	$436.89K ₿4.95	$0.0005532 ₿0.0000000061	$0.0005274 ₿0.0000000058	$21.48K ₿0.25	$532.77K ₿6.03	$436.89K ₿4.95
4814	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4815	Hummingbot HBOT	$0.0007875 ₿0.0000000089	-0.70	$435.57K ₿4.93	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.46 ₿0	$787.26K ₿8.92	$435.57K ₿4.93
4819	Revuto REVU	$0.002386 ₿0.000000027	-5.32	$434.48K ₿4.92	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.48K ₿0.32	$668.32K ₿7.57	$434.48K ₿4.92
4829	Big Data Protocol BDP	$0.01786 ₿0.00000020	0.35	$431.57K ₿4.91	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$91.42K ₿1.03	$1.16M ₿13.19	$431.57K ₿4.91
4830	BitcoinZ BTCZ	$0.00003419 ₿0.00000000038	-5.44	$431.1K ₿4.88	$0.00003639 ₿0.00000000040	$0.00003021 ₿0.00000000033	$784.9 ₿0.01	$431.1K ₿4.88	$431.1K ₿4.88
4832	PEPE 0x69 ON BASE PEPE	$0.000000001023 ₿0.000000000000011	-0.66	$430.46K ₿4.87	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.29K ₿1.57	$430.46K ₿4.87	$430.46K ₿4.87
4838	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.44	$429.38K ₿4.82	$0.006266 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4840	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4841	StellaSwap STELLA	$0.003706 ₿0.000000042	-3.40	$428.5K ₿4.86	$0.003873 ₿0.000000043	$0.003694 ₿0.000000041	$8.24K ₿0.08	$428.5K ₿4.86	$428.5K ₿4.86
4843	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4845	dotmoovs MOOV	$0.0004283 ₿0.0000000048	-3.10	$428.31K ₿4.84	$0.0004428 ₿0.0000000049	$0.0004268 ₿0.0000000047	$35.97K ₿0.41	$428.31K ₿4.84	$428.31K ₿4.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}