Страница результатов 17 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4532	Kromatika KROM	$0.006575 ₿0.000000074	-0.69	$541.46K ₿6.1	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$72.15 ₿0	$657.89K ₿7.42	$541.46K ₿6.1
4536	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-1.13	$538.46K ₿6.04	$0.0003633 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4537	WASSIE WASSIE	$0.000000785 ₿0.0000000000088	-4.70	$538.02K ₿6.06	$0.0000009536 ₿0.000000000010	$0.0000007842 ₿0.0000000000088	$2.95K ₿0.03	$538.02K ₿6.06	$538.02K ₿6.06
4538	RigoBlock GRG	$0.08162 ₿0.00000091	-0.28	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4541	OneFinity ONE	$0.02113 ₿0.00000023	0.97	$536K ₿5.98	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$1.92K ₿0.02	$739.6K ₿8.25	$536K ₿5.98
4542	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4545	Neurahub NEURA	$0.006365 ₿0.000000071	-1.10	$533.48K ₿6.01	$0.006453 ₿0.000000072	$0.006353 ₿0.000000071	$163.19 ₿0	$636.55K ₿7.17	$533.48K ₿6.01
4550	CLever CLEV	$3.88 ₿0.000043	-0.27	$531.6K ₿5.98	$3.9 ₿0.000043	$3.87 ₿0.000043	$714.65 ₿0.01	$5.03M ₿56.63	$531.6K ₿5.98
4555	Wefi WEFI	$0.01265 ₿0.00000014	-0.09	$530.67K ₿5.98	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.27	$530.67K ₿5.98
4557	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.14	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4558	Trog TROG	$0.00000126 ₿0.000000000014	-11.11	$530.17K ₿5.96	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$54.64K ₿0.61	$530.17K ₿5.96	$530.17K ₿5.96
4559	REVV REVV	$0.0004759 ₿0.0000000053	-0.95	$529.18K ₿5.97	$0.0004818 ₿0.0000000053	$0.0004734 ₿0.0000000053	$2.38K ₿0.03	$1.43M ₿16.13	$529.18K ₿5.97
4566	Luna Inu LINU	$0.0000000007 ₿0.0000000000000079	-0.66	$525.09K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.0000000007 ₿0.0000000000000078	$11.35 ₿0	$700.9K ₿7.9	$525.09K ₿5.92
4568	Neoxa NEOX	$0.00005492 ₿0.00000000061	18.40	$523.53K ₿5.9	$0.00005551 ₿0.00000000062	$0.0000462 ₿0.00000000051	$9.42K ₿0.11	$525.99K ₿5.93	$523.53K ₿5.9
4571	Bomber Coin BCOIN	$0.005955 ₿0.000000067	-1.32	$522.63K ₿5.9	$0.006042 ₿0.000000067	$0.005954 ₿0.000000067	$169.62 ₿0	$590.21K ₿6.66	$522.63K ₿5.9
4574	DPRating RATING	$0.0001187 ₿0.0000000013	4.50	$521.56K ₿5.88	$0.0001188 ₿0.0000000013	$0.0001114 ₿0.0000000012	$13.02K ₿0.15	$1.19M ₿13.36	$521.56K ₿5.88
4575	ZMINE ZMN	$0.01272 ₿0.00000014	-0.37	$521.47K ₿5.84	$0.01278 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4578	BitcoinBam BTCBAM	$0.03241 ₿0.00000036	0.12	$519.7K ₿5.86	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.75K ₿0.36	$680.8K ₿7.68	$519.7K ₿5.86
4579	Stride Staked Osmo STOSMO	$0.07552 ₿0.00000085	-0.25	$518.85K ₿5.87	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$146.86 ₿0	$518.85K ₿5.87	$518.85K ₿5.87
4580	Dogechain DC	$0.000006209 ₿0.000000000070	-2.76	$517.99K ₿5.85	$0.000006469 ₿0.000000000072	$0.00000607 ₿0.000000000067	$65.35K ₿0.74	$1.05M ₿11.89	$517.99K ₿5.85
4581	Gui Inu GUI	$0.0000009317 ₿0.000000000010	-1.27	$517.36K ₿5.82	$0.0000009523 ₿0.000000000010	$0.0000009208 ₿0.000000000010	$186.68K ₿2.1	$723.87K ₿8.15	$517.36K ₿5.82
4582	Hacash HAC	$0.3138 ₿0.0000035	-0.62	$517.23K ₿5.83	$0.3165 ₿0.0000035	$0.3139 ₿0.0000035	$20.27K ₿0.23	$517.74K ₿5.84	$517.23K ₿5.83
4583	X2Y2 X2Y2	$0.001387 ₿0.000000015	-0.01*	$516.52K ₿5.82	$0.001407 ₿0.000000015	$0.001327 ₿0.000000014	$142.22K ₿1.58	$1.37M ₿15.41	$516.52K ₿5.82
4589	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4593	Script Network SCPT	$0.0005581 ₿0.0000000062	1.21	$513.15K ₿5.78	$0.0005591 ₿0.0000000062	$0.0005512 ₿0.0000000061	$109.61K ₿1.24	$542.73K ₿6.12	$513.15K ₿5.78
4598	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4600	Bozo Benk BOZO	$0.0006374 ₿0.0000000071	-1.91	$509.41K ₿5.71	$0.0006554 ₿0.0000000073	$0.000631 ₿0.0000000070	$137.44 ₿0	$509.41K ₿5.71	$509.41K ₿5.71
4603	ISKRA Token ISK	$0.001018 ₿0.000000011	-0.05	$507.53K ₿5.72	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$12.92K ₿0.15	$1.02M ₿11.44	$507.53K ₿5.72
4604	PointPay PXP	$0.01689 ₿0.00000019	10.69	$506.81K ₿5.71	$0.0169 ₿0.00000019	$0.01525 ₿0.00000017	$116.61K ₿1.32	$1.69M ₿19.05	$506.81K ₿5.71
4605	QuiverX QRX	$0.005552 ₿0.000000062	-0.06	$506.03K ₿5.71	$0.005578 ₿0.000000062	$0.005535 ₿0.000000062	$33.04 ₿0	$555.48K ₿6.26	$506.03K ₿5.71
4608	Altair AIR	$0.001281 ₿0.000000014	-0.42	$505.27K ₿5.69	$0.001289 ₿0.000000014	$0.001278 ₿0.000000014	$231.02 ₿0.01	$607.32K ₿6.84	$505.27K ₿5.69
4611	EDEN EDEN	$0.003165 ₿0.000000035	-1.51	$504.44K ₿5.68	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.72 ₿0	$529.13K ₿5.96	$504.44K ₿5.68
4619	Cortex CTXC	$0.00212 ₿0.000000023	-29.39	$502.07K ₿5.63	$0.003414 ₿0.000000038	$0.00204 ₿0.000000023	$59.82K ₿0.68	$638.75K ₿7.16	$502.07K ₿5.63
4623	Lumerin LMR	$0.0007922 ₿0.0000000089	-0.32	$501.16K ₿5.65	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$59.42 ₿0	$792.29K ₿8.93	$501.16K ₿5.65
4624	Basilisk BSX	$0.000023 ₿0.00000000022	36.04	$500.66K ₿5.59	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$96.21K ₿0.94	$1.04M ₿11.62	$500.66K ₿5.59
4628	Wing Finance WING	$0.09166 ₿0.0000010	-4.53	$499.4K ₿5.64	$0.1058 ₿0.0000011	$0.09167 ₿0.0000010	$81.23K ₿0.92	$700.59K ₿7.91	$499.4K ₿5.64
4632	SALT SALT	$0.005709 ₿0.000000064	0.58	$498.67K ₿5.62	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$83.42 ₿0	$684.05K ₿7.71	$498.67K ₿5.62
4634	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4641	LandWolf WOLF	$0.00004915 ₿0.00000000055	-1.74	$493.79K ₿5.56	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$88.7 ₿0	$493.79K ₿5.56	$493.79K ₿5.56
4644	Wagerr WGR	$0.001887 ₿0.000000021	-0.97	$493.13K ₿5.56	$0.001906 ₿0.000000021	$0.001886 ₿0.000000021	$6.92 ₿0	$0	$493.13K ₿5.56
4645	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4647	JustAnEgg EGG	$0.001233 ₿0.000000013	-1.83	$492.58K ₿5.57	$0.00126 ₿0.000000014	$0.001231 ₿0.000000013	$43.55 ₿0	$492.58K ₿5.57	$492.58K ₿5.57
4649	Edge Matrix Computing EMC	$0.000762 ₿0.0000000085	8.08	$491.89K ₿5.56	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.23K ₿0.14	$745.05K ₿8.42	$491.89K ₿5.56
4655	Pepe Trump PTRUMP	$0.00049 ₿0.0000000055	-1.14	$488.97K ₿5.51	$0.0004973 ₿0.0000000055	$0.0004884 ₿0.0000000054	$68.06 ₿0	$488.97K ₿5.51	$488.97K ₿5.51
4656	Domi DOMI	$0.001061 ₿0.000000011	-0.46	$488.12K ₿5.5	$0.001066 ₿0.000000011	$0.001058 ₿0.000000011	$12.9K ₿0.15	$1.06M ₿11.96	$488.12K ₿5.5
4657	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4659	DeFi Yield Protocol DYP	$0.03131 ₿0.00000035	1,041.93	$487.39K ₿5.5	$0.03159 ₿0.00000035	$0.002738 ₿0.000000030	$9.3 ₿0	$574.95K ₿6.49	$487.39K ₿5.5
4663	SafeMoon Inu SMI	$0.0000004859 ₿0.0000000000054	-0.68	$486.38K ₿5.48	$0.0000004902 ₿0.0000000000054	$0.0000004854 ₿0.0000000000054	$27.5 ₿0	$486.38K ₿5.48	$486.38K ₿5.48
4665	Factor FCTR	$0.03237 ₿0.00000036	-0.20	$485.74K ₿5.48	$0.03246 ₿0.00000036	$0.03216 ₿0.00000036	$94.31 ₿0	$3.24M ₿36.52	$485.74K ₿5.48
4672	Wam WAM	$0.0007098 ₿0.0000000080	0.71	$482.57K ₿5.43	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$32.56K ₿0.37	$710.2K ₿8	$482.57K ₿5.43
4675	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4676	MASQ MASQ	$0.014 ₿0.00000015	-18.18	$481.67K ₿5.43	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$795.94 ₿0.01	$525.38K ₿5.92	$481.67K ₿5.43
4677	GoChain GO	$0.0003595 ₿0.0000000040	-59.67	$481.63K ₿5.43	$0.0009109 ₿0.000000010	$0.0003327 ₿0.0000000037	$1.99K ₿0.02	$481.69K ₿5.43	$481.63K ₿5.43
4684	Bostrom BOOT	$0.000000001126 ₿0.000000000000011	8.95	$478.97K ₿5.38	$0.000000001054 ₿0.000000000000011	$0.00000000101 ₿0.000000000000010	$439.85 ₿0	$1.19M ₿13.35	$478.97K ₿5.38
4685	Lava LAVA	$0.001235 ₿0.000000013	-3.81	$478.05K ₿5.39	$0.001305 ₿0.000000014	$0.001231 ₿0.000000013	$12.15K ₿0.14	$1.23M ₿13.89	$478.05K ₿5.39
4690	Scallop SCLP	$0.008551 ₿0.000000098	-8.22	$476.53K ₿5.47	$0.009332 ₿0.00000010	$0.00856 ₿0.000000098	$47.01 ₿0	$856.1K ₿9.83	$476.53K ₿5.47
4692	Voyager Token VGX	$0.0005202 ₿0.0000000058	-0.21	$475.2K ₿5.34	$0.0005217 ₿0.0000000058	$0.0005176 ₿0.0000000058	$547.08K ₿6.19	$476.52K ₿5.35	$475.2K ₿5.34
4693	Groestlcoin GRS	$0.005313 ₿0.000000059	-10.02	$474.76K ₿5.35	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.31K ₿0.15	$474.81K ₿5.35	$474.76K ₿5.35
4694	Regen REGEN	$0.003198 ₿0.000000035	0.01*	$474.71K ₿5.36	$0.003224 ₿0.000000036	$0.003142 ₿0.000000035	$209.85 ₿0	$474.71K ₿5.36	$474.71K ₿5.36
4699	XCAD Network XCAD	$0.002692 ₿0.000000030	0.72	$473.52K ₿5.33	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$187.14K ₿2.21	$527.69K ₿5.94	$473.52K ₿5.33
4700	PIRB PIRB	$0.006813 ₿0.000000076	-0.52	$473.25K ₿5.34	$0.006854 ₿0.000000076	$0.006805 ₿0.000000076	$935.74 ₿0.01	$473.25K ₿5.34	$473.25K ₿5.34
4701	Xi Token XI	$0.001123 ₿0.000000010	1.53	$473.2K ₿4.51	$0.001108 ₿0.000000012	$0.0009402 ₿0.000000010	$1.3K ₿0.01	$1.12M ₿10.72	$473.2K ₿4.51
4708	Feathercoin FTC	$0.00162 ₿0.000000018	-13.02	$471.64K ₿5.32	$0.001863 ₿0.000000020	$0.0008873 ₿0.0000000099	$4.65 ₿0	$471.89K ₿5.32	$471.64K ₿5.32
4712	Yaku YAKU	$0.0009487 ₿0.000000010	-0.54	$469.93K ₿5.3	$0.0009738 ₿0.000000010	$0.0009487 ₿0.000000010	$12.21 ₿0	$474.4K ₿5.35	$469.93K ₿5.3
4716	Zap ZAP	$0.001018 ₿0.000000011	-50.13	$468.67K ₿5.25	$0.002044 ₿0.000000022	$0.001017 ₿0.000000011	$9.49 ₿0	$529.8K ₿5.94	$468.67K ₿5.25
4720	Bondly BONDLY	$0.0004756 ₿0.0000000053	-0.56	$467.34K ₿5.27	$0.0004992 ₿0.0000000056	$0.000468 ₿0.0000000052	$17.47K ₿0.2	$467.34K ₿5.27	$467.34K ₿5.27
4721	TypeAI TYPE	$0.04912 ₿0.00000055	-0.57	$466.95K ₿5.26	$0.04948 ₿0.00000055	$0.04906 ₿0.00000055	$24.69 ₿0	$491.52K ₿5.54	$466.95K ₿5.26
4722	pSTAKE Finance PSTAKE	$0.000918 ₿0.000000010	1.93	$466.62K ₿5.26	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$341.55K ₿3.92	$466.62K ₿5.26	$466.62K ₿5.26
4727	Octokn OTK	$0.000832 ₿0.0000000094	-1.49	$465.43K ₿5.26	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$3.95K ₿0.04	$998.41K ₿11.28	$465.43K ₿5.26
4729	VinuChain VC	$0.0008229 ₿0.0000000093	-8.91	$464.85K ₿5.25	$0.0009102 ₿0.000000010	$0.0008163 ₿0.0000000091	$130.49K ₿1.47	$798.36K ₿9.02	$464.85K ₿5.25
4732	K21 Kanon K21	$0.02565 ₿0.00000028	-0.28	$463.8K ₿5.21	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.28K ₿0.14	$540.3K ₿6.07	$463.8K ₿5.21
4734	Decimated DIO	$0.0008528 ₿0.0000000096	2.34	$463.31K ₿5.23	$0.0008746 ₿0.0000000098	$0.0008333 ₿0.0000000092	$35.01K ₿0.39	$852.84K ₿9.62	$463.31K ₿5.23
4735	PlotX PLOT	$0.004444 ₿0.000000050	-0.30	$463.12K ₿5.22	$0.004471 ₿0.000000050	$0.004431 ₿0.000000049	$33.34 ₿0	$888.65K ₿10.02	$463.12K ₿5.22
4740	LeverFi LEVER	$0.00001315 ₿0.00000000014	7.50	$460.03K ₿5.14	$0.00001417 ₿0.00000000015	$0.00001223 ₿0.00000000013	$258.97K ₿2.91	$460.04K ₿5.14	$460.03K ₿5.14
4742	Orbofi AI OBI	$0.0003114 ₿0.0000000035	4.54	$459.79K ₿5.15	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$48.97K ₿0.55	$626.02K ₿7.01	$459.79K ₿5.15
4748	Nodle Network NODL	$0.0003784 ₿0.0000000042	7.37	$457.65K ₿5.32	$0.0003894 ₿0.0000000043	$0.0003473 ₿0.0000000038	$75.93K ₿0.85	$733.77K ₿8.53	$457.65K ₿5.32
4749	Revomon REVO	$0.0156 ₿0.00000017	0.07	$457.3K ₿5.15	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.61K ₿0.15	$717.38K ₿8.08	$457.3K ₿5.15
4750	sEUR SEUR	$0.4596 ₿0.0000051	0.57	$457.29K ₿5.15	$0.4637 ₿0.0000051	$0.457 ₿0.0000051	$82.9 ₿0	$457.29K ₿5.15	$457.29K ₿5.15
4753	League of Ancients LOA	$0.001078 ₿0.000000012	0.82	$456.7K ₿5.14	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.83K ₿0.14	$1.08M ₿12.13	$456.7K ₿5.14
4757	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4758	Young Peezy AKA Pepe PEEZY	$0.0004551 ₿0.0000000051	-0.97	$455.47K ₿5.14	$0.0004681 ₿0.0000000052	$0.0004545 ₿0.0000000050	$1.03K ₿0.01	$455.47K ₿5.14	$455.47K ₿5.14
4759	Boba Oppa BOBAOPPA	$0.00009558 ₿0.0000000010	-16.95	$455.11K ₿5.13	$0.0001151 ₿0.0000000012	$0.00009558 ₿0.0000000010	$202.05 ₿0	$455.11K ₿5.13	$455.11K ₿5.13
4761	BiFi BIFI	$0.0007489 ₿0.0000000084	0.25	$454.46K ₿5.11	$0.0007589 ₿0.0000000084	$0.000747 ₿0.0000000083	$11.99K ₿0.14	$749.11K ₿8.43	$454.46K ₿5.11
4771	The Rug Game TRG	$0.00000008575 ₿0.00000000000096	-5.77	$451.54K ₿5.1	$0.00000009154 ₿0.0000000000010	$0.00000008447 ₿0.00000000000094	$12.8K ₿0.14	$451.54K ₿5.1	$451.54K ₿5.1
4774	Poolz Finance POOLX	$0.08515 ₿0.00000096	-0.95	$450.05K ₿5.07	$0.08692 ₿0.00000098	$0.08511 ₿0.00000095	$66.88K ₿0.76	$472.86K ₿5.33	$450.05K ₿5.07
4775	Loom Network (NEW) LOOM	$0.0003612 ₿0.0000000040	2.62	$449.04K ₿5.06	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$217.08 ₿0	$469.66K ₿5.29	$449.04K ₿5.06
4776	MELD [OLD] MELD	$0.0003024 ₿0.0000000034	-0.86	$448.25K ₿5.06	$0.0003058 ₿0.0000000034	$0.0003007 ₿0.0000000033	$250.94 ₿0	$1.21M ₿13.66	$448.25K ₿5.06
4779	Blockchain Bets BCB	$0.0005092 ₿0.0000000057	-0.75	$446.93K ₿5.04	$0.0005136 ₿0.0000000057	$0.0005086 ₿0.0000000057	$118.23 ₿0	$446.93K ₿5.04	$446.93K ₿5.04
4792	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4796	EXMO Coin EXM	$0.006475 ₿0.000000073	0.19	$440.14K ₿4.97	$0.006485 ₿0.000000073	$0.006451 ₿0.000000072	$1.58M ₿17.94	$3.03M ₿34.18	$440.14K ₿4.97
4811	CryptoZoon ZOON	$0.0005343 ₿0.0000000060	0.01	$436.1K ₿4.91	$0.0005532 ₿0.0000000061	$0.0005273 ₿0.0000000058	$22.27K ₿0.25	$531.82K ₿5.98	$436.1K ₿4.91
4813	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4817	Revuto REVU	$0.002384 ₿0.000000026	-5.56	$434.94K ₿4.88	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$27.91K ₿0.31	$669.02K ₿7.5	$434.94K ₿4.88
4819	Hummingbot HBOT	$0.0007841 ₿0.0000000088	-1.10	$434.2K ₿4.91	$0.0007941 ₿0.0000000088	$0.0007833 ₿0.0000000088	$15.22 ₿0	$784.79K ₿8.88	$434.2K ₿4.91
4825	PEPE 0x69 ON BASE PEPE	$0.000000001027 ₿0.000000000000011	0.07	$432.53K ₿4.89	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.22K ₿1.56	$432.53K ₿4.89	$432.53K ₿4.89
4826	StellaSwap STELLA	$0.003732 ₿0.000000042	-2.28	$432.51K ₿4.88	$0.003873 ₿0.000000043	$0.003717 ₿0.000000041	$6.83K ₿0.08	$432.51K ₿4.88	$432.51K ₿4.88
4828	DeepFakeAI FAKEAI	$0.0004503 ₿0.0000000050	-3.63	$431.96K ₿4.87	$0.0004673 ₿0.0000000052	$0.0004347 ₿0.0000000048	$674.07 ₿0.01	$431.96K ₿4.87	$431.96K ₿4.87
4830	Big Data Protocol BDP	$0.01787 ₿0.00000020	0.11	$431.57K ₿4.87	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.04K ₿1.01	$1.16M ₿13.08	$431.57K ₿4.87
4832	BitcoinZ BTCZ	$0.00003422 ₿0.00000000038	-4.81	$431.39K ₿4.86	$0.00003639 ₿0.00000000040	$0.00003021 ₿0.00000000033	$785.61 ₿0.01	$431.39K ₿4.86	$431.39K ₿4.86
4839	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.48	$429.37K ₿4.82	$0.006267 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.37K ₿4.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}