$3.56T
Общая капитализация
$132.35B
Общий объем
BTC 60.82%     ETH 9.53%
Доминирование

Страница результатов 17 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2986 Unique Network  UNQ $0.008987
₿0.00000011
-0.05 $2.05M
₿35.32
$0.009131
₿0.00000011
$0.008947
₿0.00000010
$74.18
₿2.03
$9.36M
₿117.19
$2.05M
₿35.32
Прогноз цены на Unique Network(unq)
2988 Particl  PART $0.1359
₿0.0000053
-0.26 $2.04M
₿74.19
$0.5859
₿0.0000053
$0.5565
₿0.0000051
$10.54
₿1.54
$2.04M
$2.04M
₿74.19
Прогноз цены на Particl(part)
2992 Presearch  PRE $0.003449
₿0.00000030
0.67 $2.04M
₿162.64
$0.003467
₿0.00000030
$0.003345
₿0.00000029
$5.26K
₿7.09
$2.76M
₿227.17
$2.04M
₿162.64
Прогноз цены на Presearch(pre)
2995 Zeitgeist  ZTG $0.02211
₿0.00000087
-3.77 $2.03M
₿20.45
$0.02517
₿0.00000091
$0.01318
₿0.00000086
$89.38K
₿0.4
$2.54M
₿94.08
$2.03M
₿20.45
Прогноз цены на Zeitgeist(ztg)
2997 DePay  DEPAY $0.3038
₿0.0000029
102.90 $2.02M
₿19.76
$0.3217
$0.1491
$1.27K
₿0
$17.33M
₿169.25
$2.02M
₿19.76
Прогноз цены на DePay(depay)
3004 NanoByte  NBT $0.00156
₿0.000000036
0.04 $2.01M
₿46.71
$0.001563
₿0.000000037
$0.001544
₿0.000000034
$39.95K
₿1.25
$15.57M
₿361.38
$2.01M
₿46.71
Прогноз цены на NanoByte(nbt)
3008 Chihuahua Chain  HUAHUA $0.00001798
₿0.0000000025
-1.10 $2.01M
₿257.04
$0.00001872
₿0.0000000025
$0.00001758
₿0.0000000024
$335.58K
₿3.84
$2.14M
₿262.69
$2.01M
₿257.04
Прогноз цены на Chihuahua Chain(huahua)
3009 Loom Network  LOOMOLD $0.002408
₿0.0000015
-3.54 $2.01M
₿1.24K
$0.002501
₿0.0000015
$0.002404
₿0.0000014
$86.53K
₿7.75
$2.41M
₿1.49K
$2.01M
₿1.24K
Прогноз цены на Loom Network(loomold)
3010 Decentral Games  DG $0.002146
₿0.00000057
-2.04 $2.01M
₿437.08
$0.002191
₿0.00000062
$0.001846
₿0.00000055
$25.68
₿0
$2.01M
₿437.08
$2.01M
₿437.08
Прогноз цены на Decentral Games(dg)
3014 Carbify  CBY $0.2021
₿0.000059
4.78 $1.99M
₿582.93
$0.2024
₿0.000060
$0.1929
₿0.000056
$1.71K
₿3.76
$10.11M
₿2.96K
$1.99M
₿582.93
Прогноз цены на Carbify(cby)
3015 SAD HAMSTER  HAMMY $0.001985
₿0.000000034
115.54 $1.99M
₿0
$0.003074
₿0.000000059
$0.0009211
₿0.000000021
$2.1M
₿6.32
$1.99M
₿34.61
$1.99M
₿0
Прогноз цены на SAD HAMSTER(hammy)
3019 CONDO  CONDO $0.0001981
6.15 $1.98M
$0.0002028
$0.000186
$4.4K
$1.98M
$1.98M
Прогноз цены на CONDO(condo)
3020 Media Licensing Token  MLT $0.01349
₿0.0000027
13.69 $1.98M
₿403.05
$0.01417
₿0.0000032
$0.01133
₿0.0000027
$123.35K
₿21.95
$2.7M
₿550.61
$1.98M
₿403.05
Прогноз цены на Media Licensing Token(mlt)
3021 Synesis One  SNS $0.002701
₿0.0000010
-3.96 $1.96M
₿520.79
$0.002991
₿0.0000011
$0.002587
₿0.0000010
$211.89K
₿31.77
$2.7M
₿1.07K
$1.96M
₿520.79
Прогноз цены на Synesis One(sns)
3022 BarnBridge  BOND $0.1994
₿0.000059
-1.40 $1.95M
₿575.75
$0.2046
₿0.000063
$0.1954
₿0.000058
$856.13K
₿187.58
$2M
₿594.91
$1.95M
₿575.75
Прогноз цены на BarnBridge(bond)
3022 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.55
₿0.000087
$9.11
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
Прогноз цены на governance ZIL(gzil)
3023 nuco.cloud  NCDT $0.05619
₿0.000016
-0.66 $1.95M
₿564.46
$0.05673
₿0.000018
$0.05611
₿0.000016
$168.78K
₿6.96
$2.81M
₿842.14
$1.95M
₿564.46
Прогноз цены на nuco.cloud(ncdt)
3025 XDEFI  XDEFI $0.01496
₿0.0000018
-1.69 $1.95M
₿206.33
$0.2112
₿0.0000019
$0.2003
₿0.0000018
$199.2
₿4.86
$3.59M
₿448.85
$1.95M
₿206.33
Прогноз цены на XDEFI(xdefi)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001991
₿0.000000000018
$0.000001925
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
Прогноз цены на FootballStars(fts)
3036 PoolTogether  POOL $0.2687
₿0.0000070
-2.59 $1.93M
₿41.19
$0.281
₿0.0000071
$0.2659
₿0.0000068
$6.99K
₿0.05
$2.7M
₿70.88
$1.93M
₿41.19
Прогноз цены на PoolTogether(pool)
3037 Ferro  FER $0.001315
₿0.00000013
-2.74 $1.93M
₿155.39
$0.001359
₿0.00000013
$0.001297
₿0.00000013
$24.84K
₿0.17
$6.56M
₿633.07
$1.93M
₿155.39
Прогноз цены на Ferro(fer)
3038 Switcheo  SWTH $0.001121
₿0.00000012
1.52 $1.93M
₿214.71
$0.001128
₿0.00000012
$0.001104
₿0.00000012
$1.17K
₿1.1
$2.42M
₿269.53
$1.93M
₿214.71
Прогноз цены на Switcheo(swth)
3040 Trog  TROG $0.0000046
-2.24 $1.92M
$0.000004779
$0.00000449
$219.81K
$1.92M
$1.92M
Прогноз цены на Trog(trog)
3041 Peng  PENG $0.01951
₿0.0000040
11.83 $1.95M
₿406.18
$0.02078
₿0.0000045
$0.01727
₿0.0000032
$959.24K
₿110.29
$1.95M
₿406.18
$1.95M
₿406.18
Прогноз цены на Peng(peng)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4476
₿0.0000041
$0.4127
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Прогноз цены на Spool(spool)
3042 LEO  LEO $0.0002024
₿0.000000022
15.34 $1.92M
₿215.45
$0.0002706
₿0.000000025
$0.0001691
₿0.000000022
$101.26K
₿3.18
$2.02M
₿226.78
$1.92M
₿215.45
Прогноз цены на LEO(leo)
3045 Mobius  MOBI $0.003732
₿0.00000016
-0.58 $1.92M
₿84.76
$0.004041
₿0.00000016
$0.003647
₿0.00000015
$105.47K
₿0.42
$3.31M
₿146.43
$1.92M
₿84.76
Прогноз цены на Mobius(mobi)
3046 ONINO  ONI $0.04861
₿0.0000053
1.29 $1.92M
₿193.87
$0.0494
₿0.0000054
$0.0477
₿0.0000048
$114.94K
₿1.91
$4.86M
₿541.46
$1.92M
₿193.87
Прогноз цены на ONINO(oni)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03414
₿0.00000031
$0.03222
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
Прогноз цены на Hypr Network(hypr)
3047 Hacash Diamond  HACD $16.98
₿0.0053
6.84 $1.92M
₿0
$17.73
₿0.0065
$14.15
₿0.0054
$2.08K
₿1.31
$1.92M
₿482.7
$1.92M
₿0
Прогноз цены на Hacash Diamond(hacd)
3049 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7482
₿0.0000068
$0.7307
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
Прогноз цены на Onooks(ooks)
3051 0xBitcoin  0XBTC $0.1766
₿0.0000010
28.69 $1.91M
₿11.41
$0.2003
₿0.0000010
$0.1359
₿0.00000094
$10.09K
₿0
$3.71M
₿22.11
$1.91M
₿11.41
Прогноз цены на 0xBitcoin(0xbtc)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.83
₿0.000062
$6.65
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
Прогноз цены на Umami(umami)
3061 MarsDAO  MDAO $0.02398
₿0.0000025
-0.06 $1.89M
₿194.87
$0.02402
₿0.0000025
$0.02387
₿0.0000023
$243.62K
₿1.33
$2.3M
₿240.84
$1.89M
₿194.87
Прогноз цены на MarsDAO(mdao)
3062 DeepFakeAI  FAKEAI $0.001966
₿0.00000019
-1.83 $1.89M
₿186.16
$0.002056
₿0.00000023
$0.00195
₿0.00000019
$107.49K
₿7.96
$1.89M
₿186.16
$1.89M
₿186.16
Прогноз цены на DeepFakeAI(fakeai)
3063 Chainge Finance  XCHNG $0.003815
₿0.0000033
-3.86 $1.88M
₿1.67K
$0.00418
₿0.0000034
$0.003799
₿0.0000033
$547.5
₿63.47
$4.58M
₿4.05K
$1.88M
₿1.67K
Прогноз цены на Chainge Finance(xchng)
3064 LayerAI  LAI $0.0008193
₿0.00000066
1.25 $1.88M
₿210.86
$0.0008449
₿0.00000069
$0.000801
₿0.00000065
$168.47K
₿131.41
$2.37M
₿1.99K
$1.88M
₿210.86
Прогноз цены на LayerAI(lai)
3068 FP μY00ts  UY00TS $0.001002
₿0.000000014
-1.56 $569.34K
₿8.52
$0.001639
₿0.000000015
$0.001598
₿0.000000014
$9.44K
₿0.05
$569.34K
₿8.52
$569.34K
₿8.52
Прогноз цены на FP μY00ts(uy00ts)
3068 LandX Governance Token  LNDX $0.1432
₿0.000031
-0.20 $1.87M
₿213.47
$0.1439
₿0.000034
$0.1431
₿0.000031
$357.37K
₿11.52
$9.8M
₿2.07K
$1.87M
₿213.47
Прогноз цены на LandX Governance Token(lndx)
3069 Boomer  BOOMER $0.002022
₿0.000000057
-0.52 $1.88M
₿0
$0.002127
₿0.000000062
$0.001932
₿0.000000037
$689.09K
₿2.45
$1.88M
₿52.87
$1.88M
₿0
Прогноз цены на Boomer(boomer)
3072 Magic Square  SQR $0.00829
₿0.0000076
-3.27 $1.87M
₿405.16
$0.008572
₿0.0000076
$0.008255
₿0.0000070
$215.9K
₿8.51
$8.29M
₿7.66K
$1.87M
₿405.16
Прогноз цены на Magic Square(sqr)
3073 AstroPepeX  APX $0.00002871
₿0.0000000029
-9.98 $1.87M
₿189.99
$0.00003342
₿0.0000000029
$0.00002831
₿0.0000000024
$49.99K
₿26.93
$1.87M
₿189.99
$1.87M
₿189.99
Прогноз цены на AstroPepeX(apx)
3074 DeepBrain Chain  DBC $0.000583
₿0.000000073
-5.22 $1.87M
₿234.67
$0.0006239
₿0.000000077
$0.0005776
₿0.000000071
$134.06K
₿10.19
$5.83M
₿733.35
$1.87M
₿234.67
Прогноз цены на DeepBrain Chain(dbc)
3075 Gari Network  GARI $0.002826
₿0.00000048
-0.88 $1.87M
₿210.12
$0.002972
₿0.00000049
$0.00275
₿0.00000047
$193.19K
₿18
$2.82M
₿482.01
$1.87M
₿210.12
Прогноз цены на Gari Network(gari)
3076 NAMI Protocol  NAMI $0.02199
-0.01* $1.86M
$0.02199
$0.02199
$0.25
$2.2M
$1.86M
Прогноз цены на NAMI Protocol(nami)
3081 Connect Financial  CNFI $0.07427
₿0.0000013
-1.90 $1.85M
₿32.86
$0.07677
$0.07309
$2.2K
₿0
$8.04M
₿142.63
$1.85M
₿32.86
Прогноз цены на Connect Financial(cnfi)
3084 daCat  DACAT $0.00000000462
₿0.000000000000091
2.49 $1.86M
₿36.91
$0.00000000471
₿0.000000000000092
$0.000000004491
₿0.000000000000084
$336.44
₿0.52
$1.86M
₿36.91
$1.86M
₿36.91
Прогноз цены на daCat(dacat)
3085 NavCoin  NAV $0.02396
₿0.0000011
-1.59 $1.85M
₿86.38
$0.02436
₿0.0000011
$0.02347
₿0.00000095
$53.74K
₿0.62
$1.85M
$1.85M
₿86.38
Прогноз цены на NavCoin(nav)
3086 IRISnet  IRIS $0.001152
₿0.00000054
-3.08 $1.85M
₿884.57
$0.001249
₿0.00000057
$0.001096
₿0.00000054
$185.93K
₿56.54
$2.3M
₿1.1K
$1.85M
₿884.57
Прогноз цены на IRISnet(iris)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02452
₿0.00000022
$0.01757
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Прогноз цены на Envision(vis)
3087 Domi  DOMI $0.00413
₿0.00000069
0.51 $1.85M
₿242.58
$0.004194
₿0.00000073
$0.004031
₿0.00000068
$106.06K
₿4.05
$4.13M
₿692.83
$1.85M
₿242.58
Прогноз цены на Domi(domi)
3092 Decimated  DIO $0.003388
₿0.00000053
0.31 $1.84M
₿217.26
$0.003427
₿0.00000054
$0.003354
₿0.00000051
$287.02K
₿2.61
$3.39M
₿536.73
$1.84M
₿217.26
Прогноз цены на Decimated(dio)
3098 Mt Pelerin Shares  MPS $3.66
₿0.000074
1.44 $1.83M
₿37.34
$3.87
₿0.000074
$3.6
₿0.000063
$1.89K
₿0.04
$36.64M
₿746.85
$1.83M
₿37.34
Прогноз цены на Mt Pelerin Shares(mps)
3100 Honeyland  HXD $0.004169
₿0.0000016
4.62 $1.83M
₿392.88
$0.004247
₿0.0000020
$0.003921
₿0.0000016
$233.78K
₿3.99
$4.17M
₿1.68K
$1.83M
₿392.88
Прогноз цены на Honeyland(hxd)
3101 GET Protocol  GET $0.4545
₿0.000042
2.74 $1.83M
₿514.19
$0.4615
₿0.000044
$0.4288
₿0.000039
$1.6K
₿3.44
$10.42M
₿967.58
$1.83M
₿514.19
Прогноз цены на GET Protocol(get)
3103 Pikamoon  PIKA $0.0001024
₿0.000000027
-6.59 $1.83M
₿0
$0.0001105
₿0.000000028
$0.00009969
₿0.000000024
$12.1K
₿8.73
$4.79M
₿1.36K
$1.83M
₿0
Прогноз цены на Pikamoon(pika)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02518
₿0.00000023
$0.02422
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Прогноз цены на ECO(eco)
3106 Plebbit  PLEB $0.00000121
₿0.00000000011
-3.19 $1.81M
₿169.59
$0.00001277
₿0.00000000011
$0.00001234
₿0.00000000011
$2.49K
₿0.05
$1.81M
₿169.59
$1.81M
₿169.59
Прогноз цены на Plebbit(pleb)
3107 ZKBase  ZKB $0.008122
₿0.00000060
0.12 $1.81M
₿134.24
$0.008283
₿0.00000060
$0.007996
₿0.00000056
$118.6K
₿55.21
$4.85M
₿359.26
$1.81M
₿134.24
Прогноз цены на ZKBase(zkb)
3108 bZx Protocol  BZRX $0.001847
₿0.00000047
0 $1.81M
₿439.89
$0
$0
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
Прогноз цены на bZx Protocol(bzrx)
3117 MindAI  MDAI $1.92
₿0.00015
4.30 $1.78M
₿149.04
$1.99
₿0.00017
$1.84
₿0.00014
$6.9K
₿1.89
$1.92M
₿155.12
$1.78M
₿149.04
Прогноз цены на MindAI(mdai)
3121 SocialGood  SG $0.0783
₿0.00000036
-4.50 $1.79M
₿8.7
$0.08358
₿0.00000038
$0.0782
₿0.00000035
$753.81K
₿0.42
$2.12M
₿9.98
$1.79M
₿8.7
Прогноз цены на SocialGood(sg)
3124 Omni  OMNI $2.88
₿0.000011
0 $1.78M
₿7.03
$2.88
₿0.000011
$2.88
₿0.000011
$1.71K
₿0
$1.78M
₿7.03
$1.78M
₿7.03
Прогноз цены на Omni(omni)
3125 Reality Metaverse  RMV $0.002411
₿0.00000075
-2.01 $1.78M
₿226.42
$0.00251
₿0.00000086
$0.002405
₿0.00000074
$51.22K
₿7.3
$2.38M
₿759.21
$1.78M
₿226.42
Прогноз цены на Reality Metaverse(rmv)
3129 Pleasure Coin  NSFW $0.00002805
₿0.0000000011
-2.97 $1.77M
₿61.4
$0.00002911
₿0.0000000012
$0.00002676
₿0.0000000011
$3.7K
₿0.17
$1.93M
₿81.03
$1.77M
₿61.4
Прогноз цены на Pleasure Coin(nsfw)
3131 Hara Token  HART $0.001476
₿0.000000024
-0.05 $1.77M
₿28.58
$0.001538
₿0.000000024
$0.001473
₿0.000000023
$864.26
₿0
$1.77M
₿28.59
$1.77M
₿28.58
Прогноз цены на Hara Token(hart)
3132 Treecle  TRCL $0.001774
₿0.000000023
52.92 $1.77M
₿23.73
$0.002571
₿0.000000025
$0.001118
₿0.000000023
$109.29K
₿0.89
$1.77M
₿23.73
$1.77M
₿23.73
Прогноз цены на Treecle(trcl)
3133 sudoswap  SUDO $0.06994
₿0.0000030
-1.08 $1.77M
₿77.34
$0.07315
₿0.0000032
$0.06784
₿0.0000029
$119.62K
₿10.66
$4.04M
₿178.44
$1.77M
₿77.34
Прогноз цены на sudoswap(sudo)
3134 Rome  ROME $12.01
₿0.00017
3.68 $1.76M
₿38.6
$18.86
₿0.00017
$17.87
₿0.00016
$0.46
₿0
$1.76M
₿39.87
$1.76M
₿38.6
Прогноз цены на Rome(rome)
3138 Charli3  C3 $0.04938
₿0.0000019
0.61 $1.76M
₿42.24
$0.05131
₿0.0000021
$0.04901
₿0.0000018
$39.04
₿0.7
$4.94M
₿197.21
$1.76M
₿42.24
Прогноз цены на Charli3(c3)
3139 Azuro Protocol  AZUR $0.008527
-0.27 $1.76M
$0.008752
$0.008389
$184.16K
$8.54M
$1.76M
Прогноз цены на Azuro Protocol(azur)
3142 Spookyswap  BOO $0.1771
₿0.000036
32.07 $1.76M
₿367.38
$0.185
₿0.000038
$0.1333
₿0.000033
$631.26
₿9.63
$2.42M
₿505.9
$1.76M
₿367.38
Прогноз цены на Spookyswap(boo)
3143 Lava  LAVA $0.004654
₿0.00000055
-3.07 $1.75M
₿0
$0.004851
₿0.00000059
$0.004513
₿0.00000053
$290.39K
₿4.54
$4.65M
₿558.93
$1.75M
₿0
Прогноз цены на Lava(lava)
3144 BoxBet  BXBT $0.02053
₿0.0000026
1.55 $1.75M
₿201.19
$0.02101
₿0.0000027
$0.02012
₿0.0000026
$180.28K
₿0.23
$1.95M
₿257.55
$1.75M
₿201.19
Прогноз цены на BoxBet(bxbt)
3147 DEUS Finance  DEUS $10.91
₿0.00051
-4.20 $1.75M
₿76.17
$11.67
₿0.00051
$10.54
₿0.00049
$6.91K
₿0.77
$3.3M
₿154.2
$1.75M
₿76.17
Прогноз цены на DEUS Finance(deus)
3151 Paribus  PBX $0.0002315
₿0.000000033
-0.01 $1.74M
₿238.07
$0.000237
₿0.000000035
$0.0002276
₿0.000000032
$117.93K
₿3.44
$2.15M
₿306.92
$1.74M
₿238.07
Прогноз цены на Paribus(pbx)
3156 Thetanuts Finance  NUTS $0.001641
-1.27 $1.73M
$0.001671
$0.001637
$150.68K
$16.41M
$1.73M
Прогноз цены на Thetanuts Finance(nuts)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03828
₿0.00000035
$0.03663
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Прогноз цены на Algebra(algb)
3159 Circuits of Value  COVAL $0.0009681
₿0.00000043
-0.87 $1.73M
₿757.21
$0.001063
₿0.00000045
$0.0009486
₿0.00000042
$82.23K
₿16.85
$1.73M
₿757.21
$1.73M
₿757.21
Прогноз цены на Circuits of Value(coval)
3160 ION  ION $81.27
₿0.0054
1.53 $1.73M
₿116.95
$84.82
₿0.0057
$76.85
₿0.0054
$1.94K
₿0.07
$1.73M
₿116.95
$1.73M
₿116.95
Прогноз цены на ION(ion)
3161 Edge Matrix Computing  EMC $0.007643
₿0.000026
-1.55 $1.73M
₿0
$0.00777
₿0.000026
$0.007391
₿0.000024
$136.96K
₿10.02
$7.49M
₿26.37K
$1.73M
₿0
Прогноз цены на Edge Matrix Computing(emc)
3161 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$5,494.97
₿0.050
$3,922.39
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
Прогноз цены на ftm.guru(elite)
3166 Vesper Finance  VSP $0.2013
₿0.0000076
3.67 $1.71M
₿65.42
$0.207
₿0.0000086
$0.1934
₿0.0000068
$817.51
₿0.26
$2.01M
₿76.84
$1.71M
₿65.42
Прогноз цены на Vesper Finance(vsp)
3168 DataBot  DATA $0.001831
₿0.000000029
-7.53 $1.71M
₿27.86
$0.002055
₿0.000000029
$0.00181
₿0.000000027
$18.62K
₿0.13
$1.83M
₿29.66
$1.71M
₿27.86
Прогноз цены на DataBot(data)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.8
₿0.000016
$1.72
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Прогноз цены на CryptoFranc(xchf)
3169 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-0.94 $1.71M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$397.97K
₿36.06
$1.71M
₿284.06
$1.71M
₿284.06
Прогноз цены на BabyBonk(babybonk)
3171 ElonRWA  ELONRWA $0.00004991
-3.07 $1.71M
$0.00005386
$0.00004944
$17.79K
$3.46M
$1.71M
Прогноз цены на ElonRWA(elonrwa)
3173 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.0124
₿0.00000011
$0.01139
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Прогноз цены на Carry(cre)
3174 RIBBIT  RBT $0.000004199
₿0.000000000093
15.91 $1.71M
₿38.1
$0.00000451
₿0.00000000012
$0.00000362
₿0.000000000092
$93.92K
₿0.66
$1.71M
₿38.1
$1.71M
₿38.1
Прогноз цены на RIBBIT(rbt)
3180 FP μMoonBirds  UMOONBIRDS $0.001976
₿0.000000026
-0.37 $478.32K
₿7.88
$0.002889
₿0.000000026
$0.002799
₿0.000000025
$7.96K
₿0.08
$478.32K
₿7.88
$478.32K
₿7.88
Прогноз цены на FP μMoonBirds(umoonbirds)
3184 LABEL Foundation  LBL $0.00148
₿0.000000084
0.23 $1.69M
₿97.17
$0.001521
₿0.000000087
$0.001468
₿0.000000083
$91.11K
₿9.44
$4.44M
₿255.4
$1.69M
₿97.17
Прогноз цены на LABEL Foundation(lbl)
3186 xFund  XFUND $168.39
₿0.0069
1.23 $1.68M
₿69.15
$171.94
₿0.0073
$164.82
₿0.0069
$1.06K
₿0.24
$1.68M
₿69.15
$1.68M
₿69.15
Прогноз цены на xFund(xfund)
3190 Everest  ID $0.01436
₿0.0000024
-13.74 $1.67M
₿283.51
$0.01684
₿0.0000025
$0.01423
₿0.0000024
$33.93K
₿2.61
$11.48M
₿1.94K
$1.67M
₿283.51
Прогноз цены на Everest(id)
3191 Nucleon xCFX  XCFX $0.1068
₿0.0000056
-2.51 $1.67M
₿97.9
$0.111
₿0.0000057
$0.1065
₿0.0000053
$172.84
₿0.27
$1.67M
₿97.9
$1.67M
₿97.9
Прогноз цены на Nucleon xCFX(xcfx)
3192 PWR Coin  PWR $0.00001075
₿0.00000000055
0 $475.08K
₿10.26
$0
$0
$0.11
₿0
$106.63K
₿5.52
$475.08K
₿10.26
Прогноз цены на PWR Coin(pwr)
3193 Slam Token  SLAM $0.07734
₿0.0000043
0.86 $1.67M
₿43.82
$0.07734
$0.07668
$14.21
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
Прогноз цены на Slam Token(slam)
3194 Arcas  ARCAS $0.02403
₿0.0000030
0.31 $1.67M
₿303.68
$0.02472
₿0.0000030
$0.02368
₿0.0000029
$1.21K
₿0.62
$2.39M
₿303.68
$1.67M
₿303.68
Прогноз цены на Arcas(arcas)
3197 CitaDAO  KNIGHT $0.001139
₿0.000000026
0 $1.66M
₿37.63
$0
$0
$2.38K
₿0
$11.4M
₿264.75
$1.66M
₿37.63
Прогноз цены на CitaDAO(knight)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.318
₿0.0000029
$0.2995
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Прогноз цены на KWAI(kwai)
3201 Allbridge  ABR $0.08274
₿0.0000055
5.28 $1.66M
₿54.31
$0.08291
₿0.0000058
$0.07859
₿0.0000052
$4.31K
₿0.33
$8.01M
₿541.97
$1.66M
₿54.31
Прогноз цены на Allbridge(abr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь