Страница результатов 17 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4521	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4525	Karat KAT	$0.0004977 ₿0.0000000056	-0.52	$542.88K ₿6.11	$0.0005003 ₿0.0000000056	$0.0004965 ₿0.0000000055	$11.95K ₿0.14	$975.56K ₿10.99	$542.88K ₿6.11
4528	MCH Coin MCHC	$0.01476 ₿0.00000016	-0.38	$542.06K ₿6.1	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$208.63 ₿0	$557.3K ₿6.27	$542.06K ₿6.1
4529	Kromatika KROM	$0.006578 ₿0.000000074	-0.58	$541.74K ₿6.1	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$66.51 ₿0	$658.24K ₿7.42	$541.74K ₿6.1
4533	WASSIE WASSIE	$0.000000787 ₿0.0000000000088	-3.83	$539.27K ₿6.08	$0.0000009536 ₿0.000000000010	$0.0000007875 ₿0.0000000000088	$2.98K ₿0.03	$539.27K ₿6.08	$539.27K ₿6.08
4535	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-1.26	$538.46K ₿6.04	$0.0003636 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4537	RigoBlock GRG	$0.08162 ₿0.00000091	-0.51	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4539	OneFinity ONE	$0.02112 ₿0.00000023	0.18	$535.86K ₿6.03	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$2.1K ₿0.02	$739.4K ₿8.33	$535.86K ₿6.03
4540	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4542	Neurahub NEURA	$0.006363 ₿0.000000071	-0.89	$533.64K ₿6.01	$0.006453 ₿0.000000072	$0.006354 ₿0.000000071	$163.15 ₿0	$636.75K ₿7.18	$533.64K ₿6.01
4546	CLever CLEV	$3.88 ₿0.000043	-0.27	$531.6K ₿5.98	$3.9 ₿0.000043	$3.87 ₿0.000043	$714.65 ₿0.01	$5.03M ₿56.63	$531.6K ₿5.98
4547	Wefi WEFI	$0.01269 ₿0.00000014	0.14	$531.51K ₿5.97	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.25	$531.51K ₿5.97
4551	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.24	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4554	Cortex CTXC	$0.002189 ₿0.000000025	-27.50	$529.37K ₿5.96	$0.003414 ₿0.000000038	$0.002047 ₿0.000000023	$59.1K ₿0.67	$673.48K ₿7.58	$529.37K ₿5.96
4559	REVV REVV	$0.0004759 ₿0.0000000053	-0.81	$528.45K ₿5.95	$0.0004818 ₿0.0000000053	$0.0004734 ₿0.0000000053	$2.32K ₿0.03	$1.43M ₿16.08	$528.45K ₿5.95
4564	Luna Inu LINU	$0.000000000701 ₿0.0000000000000078	-0.56	$525.37K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.0000000007 ₿0.0000000000000078	$11.35 ₿0	$701.28K ₿7.9	$525.37K ₿5.92
4565	Bomber Coin BCOIN	$0.005979 ₿0.000000067	-0.98	$524.66K ₿5.91	$0.006067 ₿0.000000067	$0.005979 ₿0.000000067	$178.86 ₿0	$592.5K ₿6.68	$524.66K ₿5.91
4568	Dogechain DC	$0.00000626 ₿0.000000000070	-2.06	$523.21K ₿5.89	$0.000006469 ₿0.000000000072	$0.00000607 ₿0.000000000067	$64.98K ₿0.73	$1.06M ₿11.98	$523.21K ₿5.89
4570	DPRating RATING	$0.0001188 ₿0.0000000013	4.07	$522.84K ₿5.52	$0.0001188 ₿0.0000000013	$0.0001114 ₿0.0000000012	$13.05K ₿0.15	$1.19M ₿12.55	$522.84K ₿5.52
4571	Neoxa NEOX	$0.00005491 ₿0.00000000061	9.65	$522.59K ₿5.88	$0.00005551 ₿0.00000000062	$0.00004603 ₿0.00000000051	$9.41K ₿0.11	$524.97K ₿5.91	$522.59K ₿5.88
4574	ZMINE ZMN	$0.01272 ₿0.00000014	-0.46	$521.47K ₿5.84	$0.01278 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4577	BitcoinBam BTCBAM	$0.03239 ₿0.00000036	0.10	$519.55K ₿5.85	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.55K ₿0.35	$680.6K ₿7.66	$519.55K ₿5.85
4578	Hacash HAC	$0.315 ₿0.0000035	-0.42	$519.13K ₿5.85	$0.3165 ₿0.0000035	$0.3141 ₿0.0000035	$20.69K ₿0.23	$519.64K ₿5.85	$519.13K ₿5.85
4580	Gui Inu GUI	$0.0000009257 ₿0.000000000010	-1.91	$514.64K ₿5.83	$0.0000009523 ₿0.000000000010	$0.0000009208 ₿0.000000000010	$186.82K ₿2.1	$720.06K ₿8.15	$514.64K ₿5.83
4582	Stride Staked Osmo STOSMO	$0.07546 ₿0.00000084	0.39	$517.11K ₿5.82	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$150.66 ₿0	$517.11K ₿5.82	$517.11K ₿5.82
4585	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4587	Script Network SCPT	$0.000558 ₿0.0000000062	1.23	$513.28K ₿5.78	$0.0005591 ₿0.0000000062	$0.000551 ₿0.0000000061	$107.74K ₿1.21	$542.88K ₿6.11	$513.28K ₿5.78
4593	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4594	Bozo Benk BOZO	$0.0006344 ₿0.0000000071	-2.93	$506.93K ₿5.73	$0.0006554 ₿0.0000000073	$0.000631 ₿0.0000000070	$175.32 ₿0	$506.93K ₿5.73	$506.93K ₿5.73
4598	ISKRA Token ISK	$0.001018 ₿0.000000011	-0.01*	$507.79K ₿5.72	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.1K ₿0.15	$1.02M ₿11.43	$507.79K ₿5.72
4599	QuiverX QRX	$0.005572 ₿0.000000062	-0.06	$507.64K ₿5.7	$0.005578 ₿0.000000062	$0.005535 ₿0.000000061	$90.2 ₿0	$557.24K ₿6.26	$507.64K ₿5.7
4601	PointPay PXP	$0.01689 ₿0.00000019	10.64	$506.53K ₿5.7	$0.0169 ₿0.00000019	$0.01525 ₿0.00000017	$116.72K ₿1.31	$1.69M ₿19.02	$506.53K ₿5.7
4608	Altair AIR	$0.00128 ₿0.000000014	-0.57	$504.59K ₿5.68	$0.001289 ₿0.000000014	$0.001278 ₿0.000000014	$451.77 ₿0.01	$606.5K ₿6.83	$504.59K ₿5.68
4614	EDEN EDEN	$0.003155 ₿0.000000035	-1.86	$502.78K ₿5.66	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.7 ₿0	$527.39K ₿5.94	$502.78K ₿5.66
4616	Wing Finance WING	$0.09213 ₿0.0000010	-0.01*	$501.66K ₿5.65	$0.1058 ₿0.0000011	$0.09101 ₿0.0000010	$81.38K ₿0.92	$703.78K ₿7.92	$501.66K ₿5.65
4617	Lumerin LMR	$0.0007928 ₿0.0000000089	-0.24	$501.5K ₿5.65	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$68.59 ₿0	$792.84K ₿8.93	$501.5K ₿5.65
4620	X2Y2 X2Y2	$0.001327 ₿0.000000014	-3.64	$501.44K ₿5.65	$0.001407 ₿0.000000015	$0.001327 ₿0.000000014	$136.55K ₿1.54	$1.33M ₿14.95	$501.44K ₿5.65
4625	SALT SALT	$0.005705 ₿0.000000064	0.93	$499.15K ₿5.62	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$157.76 ₿0	$684.71K ₿7.71	$499.15K ₿5.62
4628	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4633	JustAnEgg EGG	$0.001238 ₿0.000000013	-1.04	$495.06K ₿5.55	$0.00126 ₿0.000000014	$0.001231 ₿0.000000013	$43.73 ₿0	$495.06K ₿5.55	$495.06K ₿5.55
4637	LandWolf WOLF	$0.00004958 ₿0.00000000055	-0.47	$493.86K ₿5.56	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$90.64 ₿0	$493.86K ₿5.56	$493.86K ₿5.56
4639	Wagerr WGR	$0.001893 ₿0.000000021	-0.66	$493.41K ₿5.55	$0.001906 ₿0.000000021	$0.001887 ₿0.000000021	$6.94 ₿0	$0	$493.41K ₿5.55
4641	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4646	Edge Matrix Computing EMC	$0.0007604 ₿0.0000000085	7.60	$491.94K ₿5.54	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.13K ₿0.14	$745.12K ₿8.39	$491.94K ₿5.54
4654	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4658	DeFi Yield Protocol DYP	$0.03128 ₿0.00000035	1,042.11	$486.95K ₿5.49	$0.03159 ₿0.00000035	$0.002738 ₿0.000000030	$8.66 ₿0	$574.43K ₿6.47	$486.95K ₿5.49
4659	Domi DOMI	$0.001058 ₿0.000000011	-0.48	$486.82K ₿5.48	$0.001066 ₿0.000000011	$0.001058 ₿0.000000011	$12.83K ₿0.14	$1.06M ₿11.92	$486.82K ₿5.48
4660	Pepe Trump PTRUMP	$0.000492 ₿0.0000000055	-0.33	$486.7K ₿5.48	$0.0004973 ₿0.0000000055	$0.0004884 ₿0.0000000054	$71.29 ₿0	$486.7K ₿5.48	$486.7K ₿5.48
4661	SafeMoon Inu SMI	$0.0000004862 ₿0.0000000000054	-0.58	$486.53K ₿5.48	$0.0000004902 ₿0.0000000000054	$0.0000004855 ₿0.0000000000054	$27.51 ₿0	$486.53K ₿5.48	$486.53K ₿5.48
4663	Scallop SCLP	$0.008734 ₿0.000000098	-6.38	$486.17K ₿5.48	$0.009332 ₿0.00000010	$0.008717 ₿0.000000098	$38.41 ₿0	$873.41K ₿9.84	$486.17K ₿5.48
4664	Factor FCTR	$0.03237 ₿0.00000036	-0.12	$485.91K ₿5.47	$0.03246 ₿0.00000036	$0.03216 ₿0.00000036	$94.32 ₿0	$3.24M ₿36.49	$485.91K ₿5.47
4670	Wam WAM	$0.0007116 ₿0.0000000080	0.93	$483.06K ₿5.43	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$32.69K ₿0.37	$710.93K ₿8	$483.06K ₿5.43
4674	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4675	MASQ MASQ	$0.01401 ₿0.00000015	-18.17	$481.87K ₿5.43	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$796.74 ₿0.01	$525.61K ₿5.93	$481.87K ₿5.43
4682	Bostrom BOOT	$0.000000001016 ₿0.000000000000011	5.75	$479.81K ₿5.4	$0.000000001039 ₿0.000000000000011	$0.000000000961 ₿0.000000000000010	$15.71 ₿0	$1.19M ₿13.42	$479.81K ₿5.4
4684	Lava LAVA	$0.001246 ₿0.000000013	-3.12	$483.52K ₿5.4	$0.001305 ₿0.000000014	$0.001232 ₿0.000000013	$12.01K ₿0.14	$1.25M ₿13.92	$483.52K ₿5.4
4688	Voyager Token VGX	$0.0005204 ₿0.0000000058	-0.14	$475.61K ₿5.36	$0.0005217 ₿0.0000000058	$0.0005184 ₿0.0000000058	$549.73K ₿5.68	$476.93K ₿5.37	$475.61K ₿5.36
4693	PIRB PIRB	$0.006816 ₿0.000000076	-0.46	$473.42K ₿5.33	$0.006854 ₿0.000000076	$0.006806 ₿0.000000076	$936.26 ₿0.01	$473.42K ₿5.33	$473.42K ₿5.33
4694	Regen REGEN	$0.00319 ₿0.000000035	0.16	$473.26K ₿5.33	$0.003224 ₿0.000000036	$0.003142 ₿0.000000035	$233.06 ₿0	$473.26K ₿5.33	$473.26K ₿5.33
4702	Yaku YAKU	$0.0009532 ₿0.000000010	-0.07	$472.16K ₿5.31	$0.0009738 ₿0.000000010	$0.0009532 ₿0.000000010	$6.53 ₿0	$476.65K ₿5.36	$472.16K ₿5.31
4703	XCAD Network XCAD	$0.002696 ₿0.000000030	0.70	$471.83K ₿5.34	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$186.75K ₿2.11	$525.8K ₿5.95	$471.83K ₿5.34
4704	Groestlcoin GRS	$0.005274 ₿0.000000059	-10.76	$470.96K ₿5.3	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.32K ₿0.15	$471.02K ₿5.3	$470.96K ₿5.3
4706	GoChain GO	$0.0003513 ₿0.0000000039	-60.93	$470.71K ₿5.3	$0.0009109 ₿0.000000010	$0.0003327 ₿0.0000000037	$1.32K ₿0.01	$470.77K ₿5.3	$470.71K ₿5.3
4710	Zap ZAP	$0.001018 ₿0.000000011	-50.13	$468.67K ₿5.25	$0.002044 ₿0.000000022	$0.001017 ₿0.000000011	$9.49 ₿0	$529.8K ₿5.94	$468.67K ₿5.25
4713	Decimated DIO	$0.0008624 ₿0.0000000097	2.76	$468.55K ₿5.29	$0.0008746 ₿0.0000000098	$0.0008325 ₿0.0000000092	$34.95K ₿0.39	$862.47K ₿9.74	$468.55K ₿5.29
4716	Bondly BONDLY	$0.0004757 ₿0.0000000053	-0.56	$467.96K ₿5.28	$0.0004992 ₿0.0000000056	$0.000468 ₿0.0000000052	$17.4K ₿0.2	$467.96K ₿5.28	$467.96K ₿5.28
4718	TypeAI TYPE	$0.04915 ₿0.00000055	-0.47	$466.93K ₿5.26	$0.04948 ₿0.00000055	$0.04917 ₿0.00000055	$24.7 ₿0	$491.51K ₿5.54	$466.93K ₿5.26
4721	VinuChain VC	$0.0008318 ₿0.0000000093	-8.58	$466.83K ₿5.25	$0.0009111 ₿0.000000010	$0.0008163 ₿0.0000000091	$129.64K ₿1.46	$801.76K ₿9.01	$466.83K ₿5.25
4722	pSTAKE Finance PSTAKE	$0.0009403 ₿0.000000010	4.35	$465.59K ₿5.24	$0.0009462 ₿0.000000010	$0.0008713 ₿0.0000000097	$132.51K ₿3.96	$465.59K ₿5.24	$465.59K ₿5.24
4725	Octokn OTK	$0.0008314 ₿0.0000000093	-1.70	$465.07K ₿5.24	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$3.98K ₿0.04	$997.65K ₿11.24	$465.07K ₿5.24
4730	K21 Kanon K21	$0.02565 ₿0.00000028	-0.02	$462.54K ₿5.22	$0.02573 ₿0.00000028	$0.02565 ₿0.00000028	$12.33K ₿0.14	$538.83K ₿6.08	$462.54K ₿5.22
4732	PlotX PLOT	$0.004435 ₿0.000000049	-0.68	$462.28K ₿5.21	$0.004471 ₿0.000000050	$0.004431 ₿0.000000049	$29.15 ₿0	$887.04K ₿9.99	$462.28K ₿5.21
4739	Nodle Network NODL	$0.0003786 ₿0.0000000042	7.37	$458.7K ₿5.14	$0.0003786 ₿0.0000000042	$0.0003473 ₿0.0000000038	$75.73K ₿0.85	$735.46K ₿8.25	$458.7K ₿5.14
4740	Orbofi AI OBI	$0.0003135 ₿0.0000000035	6.38	$458.37K ₿5.17	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$49.52K ₿0.55	$624.09K ₿7.04	$458.37K ₿5.17
4743	Revomon REVO	$0.0156 ₿0.00000017	-0.07	$457.59K ₿5.15	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.64K ₿0.15	$717.84K ₿8.08	$457.59K ₿5.15
4745	Boba Oppa BOBAOPPA	$0.00009608 ₿0.0000000010	-16.98	$457.5K ₿5.15	$0.0001157 ₿0.0000000012	$0.000096 ₿0.0000000010	$202.01 ₿0	$457.5K ₿5.15	$457.5K ₿5.15
4747	sEUR SEUR	$0.4596 ₿0.0000051	0.57	$457.29K ₿5.15	$0.4637 ₿0.0000051	$0.457 ₿0.0000051	$82.9 ₿0	$457.29K ₿5.15	$457.29K ₿5.15
4754	Young Peezy AKA Pepe PEEZY	$0.0004555 ₿0.0000000051	-0.41	$455.89K ₿5.14	$0.0004681 ₿0.0000000052	$0.0004545 ₿0.0000000050	$1.03K ₿0.01	$455.89K ₿5.14	$455.89K ₿5.14
4755	League of Ancients LOA	$0.001075 ₿0.000000012	0.46	$455.58K ₿5.13	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$134.18 ₿0	$1.08M ₿12.11	$455.58K ₿5.13
4756	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4758	BiFi BIFI	$0.0007489 ₿0.0000000084	0.02	$453.53K ₿5.12	$0.0007589 ₿0.0000000084	$0.000747 ₿0.0000000083	$12.14K ₿0.14	$747.59K ₿8.44	$453.53K ₿5.12
4763	The Rug Game TRG	$0.00000008587 ₿0.00000000000096	-8.36	$452.18K ₿5.1	$0.0000000937 ₿0.0000000000010	$0.00000008447 ₿0.00000000000094	$12.91K ₿0.15	$452.18K ₿5.1	$452.18K ₿5.1
4771	LeverFi LEVER	$0.00001288 ₿0.00000000014	5.11	$450.61K ₿5.07	$0.00001417 ₿0.00000000015	$0.00001222 ₿0.00000000013	$256.91K ₿2.89	$450.62K ₿5.07	$450.61K ₿5.07
4774	Loom Network (NEW) LOOM	$0.0003611 ₿0.0000000040	18.25	$448.28K ₿5.05	$0.0003632 ₿0.0000000040	$0.0003054 ₿0.0000000034	$226.9 ₿0	$468.87K ₿5.28	$448.28K ₿5.05
4775	MELD [OLD] MELD	$0.0003023 ₿0.0000000034	-0.91	$448.05K ₿5.05	$0.0003058 ₿0.0000000034	$0.0003007 ₿0.0000000033	$182.66 ₿0	$1.21M ₿13.62	$448.05K ₿5.05
4777	Blockchain Bets BCB	$0.0005097 ₿0.0000000057	-0.60	$447.61K ₿5.04	$0.0005136 ₿0.0000000057	$0.0005092 ₿0.0000000057	$56.77 ₿0	$447.61K ₿5.04	$447.61K ₿5.04
4782	Poolz Finance POOLX	$0.08518 ₿0.00000095	-0.01*	$445.9K ₿5.02	$0.08692 ₿0.00000097	$0.08511 ₿0.00000095	$64.78K ₿0.73	$468.51K ₿5.28	$445.9K ₿5.02
4793	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4795	EXMO Coin EXM	$0.006475 ₿0.000000072	0.05	$440.34K ₿4.94	$0.006478 ₿0.000000072	$0.006451 ₿0.000000071	$1.55M ₿17.34	$3.03M ₿34.03	$440.34K ₿4.94
4807	CryptoZoon ZOON	$0.0005345 ₿0.0000000060	-0.14	$436.09K ₿4.91	$0.0005532 ₿0.0000000061	$0.0005273 ₿0.0000000058	$21.92K ₿0.24	$531.81K ₿5.99	$436.09K ₿4.91
4810	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4817	Hummingbot HBOT	$0.0007872 ₿0.0000000088	-0.74	$434.47K ₿4.89	$0.0007941 ₿0.0000000088	$0.0007852 ₿0.0000000087	$15.28 ₿0	$785.28K ₿8.85	$434.47K ₿4.89
4819	PEPE 0x69 ON BASE PEPE	$0.000000001029 ₿0.000000000000011	0.23	$433.35K ₿4.89	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.17K ₿1.56	$433.35K ₿4.89	$433.35K ₿4.89
4821	DeepFakeAI FAKEAI	$0.0004516 ₿0.0000000050	-1.67	$433.18K ₿4.88	$0.0004684 ₿0.0000000052	$0.0004347 ₿0.0000000048	$741.6 ₿0.01	$433.18K ₿4.88	$433.18K ₿4.88
4822	Revuto REVU	$0.002377 ₿0.000000026	-5.54	$432.85K ₿4.86	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$26.69K ₿0.3	$665.8K ₿7.47	$432.85K ₿4.86
4826	Big Data Protocol BDP	$0.01787 ₿0.00000020	-0.41	$431.88K ₿4.85	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$88.49K ₿1	$1.16M ₿13.05	$431.88K ₿4.85
4829	BitcoinZ BTCZ	$0.0000342 ₿0.00000000038	-4.80	$431.16K ₿4.86	$0.00003639 ₿0.00000000040	$0.00003021 ₿0.00000000033	$794.49 ₿0.01	$431.16K ₿4.86	$431.16K ₿4.86
4830	StellaSwap STELLA	$0.003717 ₿0.000000041	-2.45	$430.72K ₿4.85	$0.003873 ₿0.000000043	$0.003726 ₿0.000000041	$6.82K ₿0.08	$430.72K ₿4.85	$430.72K ₿4.85
4835	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.67	$429.37K ₿4.82	$0.006278 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.37K ₿4.82
4836	dotmoovs MOOV	$0.0004278 ₿0.0000000048	-3.67	$429.09K ₿4.82	$0.000446 ₿0.0000000049	$0.0004268 ₿0.0000000047	$37.72K ₿0.42	$429.09K ₿4.82	$429.09K ₿4.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}