17结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4473	Stride Staked Osmo STOSMO	$0.07598 ₿0.00000085	-4.13	$560.58K ₿6.27	$0.08015 ₿0.00000087	$0.07454 ₿0.00000083	$2.82K ₿0.03	$560.58K ₿6.27	$560.58K ₿6.27
4478	MCH Coin MCHC	$0.01521 ₿0.00000017	-0.55	$558.74K ₿6.26	$0.01538 ₿0.00000017	$0.01491 ₿0.00000016	$2.08K ₿0.02	$574.46K ₿6.43	$558.74K ₿6.26
4480	CONDO CONDO	$0.00005581 ₿0.00000000062	-2.84	$558.06K ₿6.23	$0.00005772 ₿0.00000000063	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4485	Charli3 C3	$0.01559 ₿0.00000017	-3.46	$556.51K ₿6.22	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$58.83 ₿0	$1.56M ₿17.44	$556.51K ₿6.22
4490	AsMatch ASM	$0.0308 ₿0.00000034	5.29	$554.08K ₿6.21	$0.03107 ₿0.00000035	$0.02894 ₿0.00000031	$41.61K ₿0.47	$3.07M ₿34.48	$554.08K ₿6.21
4493	PinkMoon PINKM	$0.00000000159 ₿0.000000000000018	-4.90	$553.4K ₿6.27	$0.000000001672 ₿0.000000000000018	$0.00000000159 ₿0.000000000000018	$48.77 ₿0	$1.59M ₿18.02	$553.4K ₿6.27
4500	PoolTogether POOL	$0.07697 ₿0.00000085	-4.05	$552.12K ₿6.16	$0.08053 ₿0.00000088	$0.07612 ₿0.00000085	$1.85K ₿0.02	$769.78K ₿8.59	$552.12K ₿6.16
4501	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4503	Kromatika KROM	$0.006676 ₿0.000000074	-7.32	$549.49K ₿6.14	$0.007206 ₿0.000000078	$0.006414 ₿0.000000072	$320.43 ₿0	$667.66K ₿7.46	$549.49K ₿6.14
4506	Neurahub NEURA	$0.006518 ₿0.000000073	-12.78	$546.3K ₿6.14	$0.007481 ₿0.000000081	$0.006438 ₿0.000000072	$2.36K ₿0.03	$651.84K ₿7.33	$546.3K ₿6.14
4507	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4513	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4515	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4518	Karat KAT	$0.000495 ₿0.0000000056	1.46	$541.12K ₿6.11	$0.0005189 ₿0.0000000058	$0.0004869 ₿0.0000000052	$12.72K ₿0.14	$972.41K ₿10.99	$541.12K ₿6.11
4520	Luna Inu LINU	$0.00000000072 ₿0.0000000000000080	-6.35	$539.23K ₿6.03	$0.00000000077 ₿0.0000000000000083	$0.000000000702 ₿0.0000000000000079	$93.52 ₿0	$719.77K ₿8.05	$539.23K ₿6.03
4529	Sphynx Labs SPHYNX	$0.0003571 ₿0.0000000039	14.54	$535.39K ₿5.98	$0.0003707 ₿0.0000000041	$0.0003095 ₿0.0000000033	$42.72 ₿0	$535.39K ₿5.98	$535.39K ₿5.98
4533	Wefi WEFI	$0.01276 ₿0.00000014	-0.04	$534.63K ₿5.99	$0.01278 ₿0.00000014	$0.01276 ₿0.00000013	$1.96K ₿0.02	$1.28M ₿14.29	$534.63K ₿5.99
4535	CSP DAO Network NEBO	$0.4476 ₿0.0000050	0.01*	$534.32K ₿5.97	$0.448 ₿0.0000050	$0.4467 ₿0.0000050	$17.95 ₿0	$1.01M ₿11.26	$534.32K ₿5.97
4538	Neoxa NEOX	$0.00005584 ₿0.00000000062	-6.35	$532.19K ₿5.96	$0.00006587 ₿0.00000000072	$0.00005556 ₿0.00000000062	$10.5K ₿0.12	$533.01K ₿5.97	$532.19K ₿5.96
4541	AIPad AIPAD	$0.002806 ₿0.000000030	-10.27	$530.88K ₿5.95	$0.003127 ₿0.000000034	$0.002717 ₿0.000000030	$158.22K ₿1.76	$548.89K ₿6.15	$530.88K ₿5.95
4543	Octokn OTK	$0.0009475 ₿0.000000010	-4.28	$530.06K ₿5.92	$0.00102 ₿0.000000011	$0.0009336 ₿0.000000010	$13.62K ₿0.15	$1.14M ₿12.7	$530.06K ₿5.92
4545	Bomber Coin BCOIN	$0.006036 ₿0.000000067	-4.80	$529.56K ₿5.92	$0.006345 ₿0.000000069	$0.005984 ₿0.000000067	$341.36 ₿0	$598.04K ₿6.69	$529.56K ₿5.92
4546	Trog TROG	$0.00000126 ₿0.000000000014	-23.09	$529.08K ₿6.71	$0.000001639 ₿0.000000000017	$0.00000126 ₿0.000000000014	$50.8K ₿0.57	$529.08K ₿6.71	$529.08K ₿6.71
4548	PROOF Platform PROOF	$0.04533 ₿0.00000050	-5.30	$528K ₿5.91	$0.04794 ₿0.00000052	$0.04375 ₿0.00000049	$4.86K ₿0.05	$1.39M ₿15.58	$528K ₿5.91
4549	羽毛币 FTC	$0.001811 ₿0.000000020	18.05	$527.34K ₿5.93	$0.001822 ₿0.000000020	$0.001534 ₿0.000000016	$0 ₿0	$527.62K ₿5.93	$527.34K ₿5.93
4551	CLever CLEV	$3.84 ₿0.000042	-6.82	$526.92K ₿5.89	$4.13 ₿0.000045	$3.81 ₿0.000042	$479.5 ₿0.01	$4.98M ₿55.66	$526.92K ₿5.89
4556	Script Network SCPT	$0.0005703 ₿0.0000000063	-6.09	$524.72K ₿5.87	$0.0006076 ₿0.0000000066	$0.0005623 ₿0.0000000063	$109.32K ₿1.22	$554.97K ₿6.21	$524.72K ₿5.87
4559	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.66K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.66K ₿5.49
4564	ZMINE ZMN	$0.0127 ₿0.00000014	-3.97	$520.71K ₿5.82	$0.01324 ₿0.00000014	$0.01239 ₿0.00000014	$710.78 ₿0.01	$520.71K ₿5.82	$520.71K ₿5.82
4565	X2Y2 X2Y2	$0.001408 ₿0.000000015	-6.66	$531.8K ₿5.83	$0.001508 ₿0.000000016	$0.001338 ₿0.000000015	$140.18K ₿1.54	$1.41M ₿15.44	$531.8K ₿5.83
4570	BitcoinBam BTCBAM	$0.03229 ₿0.00000036	-0.25	$517.66K ₿5.79	$0.0324 ₿0.00000036	$0.03227 ₿0.00000035	$29.78K ₿0.33	$678.11K ₿7.59	$517.66K ₿5.79
4571	Regen REGEN	$0.003492 ₿0.000000038	-7.72	$518.12K ₿5.8	$0.003947 ₿0.000000043	$0.003405 ₿0.000000038	$2.65K ₿0.03	$518.12K ₿5.8	$518.12K ₿5.8
4574	REVV REVV	$0.0004656 ₿0.0000000052	-2.07	$516.95K ₿5.79	$0.0004804 ₿0.0000000052	$0.0004509 ₿0.0000000050	$6.99K ₿0.08	$1.4M ₿15.65	$516.95K ₿5.79
4580	Merit Circle MC	$0.04332 ₿0.00000048	-4.10	$515.9K ₿5.77	$0.04527 ₿0.00000049	$0.04276 ₿0.00000048	$43.71 ₿0	$515.9K ₿5.77	$515.9K ₿5.77
4588	Bozo Benk BOZO	$0.0006445 ₿0.0000000072	-5.89	$512.29K ₿5.77	$0.0006887 ₿0.0000000075	$0.0006305 ₿0.0000000069	$1.2K ₿0.01	$512.29K ₿5.77	$512.29K ₿5.77
4590	QuiverX QRX	$0.00563 ₿0.000000062	-6.18	$512.89K ₿5.74	$0.00601 ₿0.000000065	$0.005532 ₿0.000000062	$970.9 ₿0.01	$563K ₿6.3	$512.89K ₿5.74
4593	Dogechain DC	$0.000006119 ₿0.000000000068	-7.66	$510.55K ₿5.72	$0.000006839 ₿0.000000000075	$0.00000608 ₿0.000000000068	$69.63K ₿0.78	$1.04M ₿11.62	$510.55K ₿5.72
4605	RigoBlock GRG	$0.07688 ₿0.00000085	-2.84	$506.73K ₿5.61	$0.07949 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4606	Fud the Pug FUD	$0.000000008807 ₿0.000000000000098	-0.68	$506.41K ₿5.7	$0.000000009056 ₿0.000000000000099	$0.000000006691 ₿0.000000000000075	$1.15K ₿0.01	$664.85K ₿7.48	$506.41K ₿5.7
4608	BlueMove MOVE	$0.002327 ₿0.000000026	-4.67	$506.29K ₿5.67	$0.00245 ₿0.000000026	$0.002308 ₿0.000000025	$9.61 ₿0	$698.33K ₿7.82	$506.29K ₿5.67
4610	Kava Lend HARD	$0.00374 ₿0.000000041	4.02	$504.14K ₿5.58	$0.004124 ₿0.000000045	$0.00353 ₿0.000000038	$33.04K ₿0.37	$748.03K ₿8.28	$504.14K ₿5.58
4614	Lava LAVA	$0.001286 ₿0.000000014	-3.41	$502.3K ₿5.59	$0.001339 ₿0.000000014	$0.001266 ₿0.000000014	$12.61K ₿0.14	$1.29M ₿14.4	$502.3K ₿5.59
4615	Black Dragon BLACKDRAGON	$0.00000000647 ₿0.000000000000070	-6.22	$501.91K ₿5.47	$0.000000006953 ₿0.000000000000077	$0.000000006268 ₿0.000000000000070	$10.16K ₿0.11	$501.91K ₿5.47	$501.91K ₿5.47
4617	DPRating RATING	$0.0001137 ₿0.0000000012	-2.29	$500.63K ₿5.59	$0.0001188 ₿0.0000000013	$0.0001123 ₿0.0000000012	$12.41K ₿0.14	$1.14M ₿12.71	$500.63K ₿5.59
4619	ISKRA Token ISK	$0.001003 ₿0.000000011	0.35	$499.74K ₿5.6	$0.00103 ₿0.000000011	$0.0009983 ₿0.000000010	$12.29K ₿0.14	$999.77K ₿11.21	$499.74K ₿5.6
4620	JustAnEgg EGG	$0.001257 ₿0.000000014	-4.24	$499.45K ₿5.59	$0.001322 ₿0.000000014	$0.001232 ₿0.000000013	$246.44 ₿0	$499.45K ₿5.59	$499.45K ₿5.59
4621	LandWolf WOLF	$0.00004996 ₿0.00000000055	-4.60	$499.37K ₿5.58	$0.00005241 ₿0.00000000057	$0.00004894 ₿0.00000000054	$181.25 ₿0	$499.37K ₿5.58	$499.37K ₿5.58
4626	MASQ MASQ	$0.01449 ₿0.00000016	-12.62	$498.25K ₿5.58	$0.01661 ₿0.00000018	$0.01425 ₿0.00000016	$3.7K ₿0.04	$543.48K ₿6.08	$498.25K ₿5.58
4629	ZeroLend ZERO	$0.00000598 ₿0.000000000066	-8.56	$496.87K ₿5.56	$0.00000654 ₿0.000000000071	$0.000005969 ₿0.000000000066	$7.71K ₿0.09	$597.1K ₿6.69	$496.87K ₿5.56
4630	Avocado DAO AVG	$0.003282 ₿0.000000036	-1.24	$497.3K ₿5.56	$0.003323 ₿0.000000036	$0.00322 ₿0.000000036	$25.25 ₿0	$3.28M ₿36.69	$497.3K ₿5.56
4631	Yaku YAKU	$0.001003 ₿0.000000011	-5.20	$496.8K ₿5.56	$0.001072 ₿0.000000011	$0.001002 ₿0.000000011	$373.04 ₿0	$501.52K ₿5.62	$496.8K ₿5.56
4632	Lumerin LMR	$0.0007853 ₿0.0000000087	-8.37	$496.78K ₿5.56	$0.0008571 ₿0.0000000093	$0.0007851 ₿0.0000000087	$583.75 ₿0.01	$785.37K ₿8.8	$496.78K ₿5.56
4633	WOM Token WOM	$0.002092 ₿0.000000023	28.00	$495.96K ₿5.55	$0.002092 ₿0.000000023	$0.001492 ₿0.000000016	$1.49 ₿0	$2.09M ₿23.41	$495.96K ₿5.55
4636	GNY GNY	$0.002777 ₿0.000000031	25.59	$495.05K ₿5.56	$0.002779 ₿0.000000031	$0.002179 ₿0.000000023	$8.18 ₿0	$1.11M ₿12.48	$495.05K ₿5.56
4640	Wagerr WGR	$0.001893 ₿0.000000021	-3.23	$493.43K ₿5.53	$0.001959 ₿0.000000021	$0.001875 ₿0.000000021	$61.16 ₿0	$0	$493.43K ₿5.53
4644	Altair AIR	$0.001248 ₿0.000000013	-9.28	$492.08K ₿5.51	$0.001473 ₿0.000000016	$0.001248 ₿0.000000013	$1.68K ₿0.02	$591.47K ₿6.62	$492.08K ₿5.51
4649	Factor FCTR	$0.03274 ₿0.00000036	-3.80	$490.74K ₿5.5	$0.03413 ₿0.00000037	$0.03238 ₿0.00000036	$5.34K ₿0.06	$3.27M ₿36.64	$490.74K ₿5.5
4650	Euro Tether EURT	$0.118 ₿0.0000013	-33.42	$490.65K ₿5.5	$0.1773 ₿0.0000019	$0.1174 ₿0.0000013	$568.99 ₿0.01	$5.9M ₿66.21	$490.65K ₿5.5
4654	Pepe Trump PTRUMP	$0.000496 ₿0.0000000055	-3.95	$489.7K ₿5.5	$0.0005189 ₿0.0000000056	$0.0004834 ₿0.0000000054	$64.42 ₿0	$489.7K ₿5.5	$489.7K ₿5.5
4655	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4657	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4658	Voyager Token VGX	$0.0005334 ₿0.0000000059	-9.33	$487.44K ₿5.46	$0.0005893 ₿0.0000000064	$0.0005316 ₿0.0000000059	$355.59K ₿4.58	$488.79K ₿5.47	$487.44K ₿5.46
4669	Wall Street Memes WSM	$0.0002562 ₿0.0000000028	-7.79	$482K ₿5.39	$0.0002781 ₿0.0000000030	$0.0002525 ₿0.0000000028	$1.04K ₿0.01	$512.22K ₿5.73	$482K ₿5.39
4670	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.89K ₿5.06	$0	$0	$13.9K ₿0.15	$481.89K ₿5.06	$481.89K ₿5.06
4671	Wing Finance WING	$0.08866 ₿0.00000099	-0.69	$481.76K ₿5.39	$0.08997 ₿0.0000010	$0.08839 ₿0.00000096	$76.02K ₿0.85	$676.74K ₿7.57	$481.76K ₿5.39
4684	SALT SALT	$0.005476 ₿0.000000061	-3.40	$479.12K ₿5.37	$0.005687 ₿0.000000062	$0.005378 ₿0.000000060	$225.82 ₿0	$657.23K ₿7.37	$479.12K ₿5.37
4688	BitcoinZ BTCZ	$0.00003753 ₿0.00000000042	9.04	$473K ₿5.35	$0.00004312 ₿0.00000000047	$0.00003385 ₿0.00000000037	$909.75 ₿0.01	$473K ₿5.35	$473K ₿5.35
4689	Orcfax FACT	$0.002708 ₿0.000000030	3.63	$477.16K ₿5.34	$0.002709 ₿0.000000030	$0.0005354 ₿0.0000000060	$767.17 ₿0.01	$2.71M ₿30.32	$477.16K ₿5.34
4691	TypeAI TYPE	$0.05019 ₿0.00000056	-6.59	$476.36K ₿5.33	$0.05378 ₿0.00000058	$0.04924 ₿0.00000055	$56.95 ₿0	$501.43K ₿5.61	$476.36K ₿5.33
4698	Groestlcoin GRS	$0.005292 ₿0.000000059	-14.76	$472.48K ₿5.29	$0.006389 ₿0.000000069	$0.004911 ₿0.000000054	$11.95K ₿0.13	$472.51K ₿5.29	$472.48K ₿5.29
4699	Young Peezy AKA Pepe PEEZY	$0.0004717 ₿0.0000000052	-13.12	$472.04K ₿5.28	$0.0005441 ₿0.0000000059	$0.0004608 ₿0.0000000052	$4.13K ₿0.05	$472.04K ₿5.28	$472.04K ₿5.28
4703	Bondly BONDLY	$0.0004862 ₿0.0000000053	-2.83	$475.02K ₿5.15	$0.0005004 ₿0.0000000055	$0.0004675 ₿0.0000000052	$21.77K ₿0.24	$475.02K ₿5.15	$475.02K ₿5.15
4709	XCAD Network XCAD	$0.002685 ₿0.000000030	-8.49	$469.44K ₿5.28	$0.002963 ₿0.000000032	$0.002669 ₿0.000000030	$116.05K ₿1.28	$523.15K ₿5.88	$469.44K ₿5.28
4711	K21 Kanon K21	$0.026 ₿0.00000029	-4.26	$468.86K ₿5.26	$0.02716 ₿0.00000029	$0.02484 ₿0.00000028	$11.98K ₿0.13	$546.19K ₿6.13	$468.86K ₿5.26
4714	Per Community PER	$0.0007806 ₿0.0000000087	-1.08	$468.42K ₿5.27	$0.0007906 ₿0.0000000088	$0.0007418 ₿0.0000000082	$621.57 ₿0.01	$468.42K ₿5.27	$468.42K ₿5.27
4716	PlotX PLOT	$0.004486 ₿0.000000050	-5.30	$467.49K ₿5.23	$0.004741 ₿0.000000051	$0.004449 ₿0.000000050	$2.03K ₿0.02	$897.04K ₿10.04	$467.49K ₿5.23
4720	Domi DOMI	$0.001022 ₿0.000000011	2.99	$470.4K ₿5.22	$0.001042 ₿0.000000011	$0.0009354 ₿0.000000010	$21.78K ₿0.24	$1.02M ₿11.35	$470.4K ₿5.22
4723	LeverFi LEVER	$0.00001333 ₿0.00000000014	-10.82	$465.94K ₿5.22	$0.00001496 ₿0.00000000016	$0.00001276 ₿0.00000000014	$258.3K ₿2.89	$465.95K ₿5.22	$465.94K ₿5.22
4725	pSTAKE Finance PSTAKE	$0.0009334 ₿0.000000010	13.13	$466.75K ₿5.29	$0.00102 ₿0.000000011	$0.0008001 ₿0.0000000088	$385.57K ₿1.75	$466.75K ₿5.29	$466.75K ₿5.29
4727	StellaSwap STELLA	$0.004023 ₿0.000000045	-4.54	$464.04K ₿5.15	$0.004232 ₿0.000000046	$0.0039 ₿0.000000044	$3.47K ₿0.04	$464.04K ₿5.15	$464.04K ₿5.15
4729	Xi Token XI	$0.001114 ₿0.000000012	4.65	$469.28K ₿5.19	$0.001219 ₿0.000000013	$0.00104 ₿0.000000011	$350.29 ₿0	$1.11M ₿12.34	$469.28K ₿5.19
4735	Zap ZAP	$0.001 ₿0.000000011	-0.56	$460.27K ₿5.16	$0.001012 ₿0.000000011	$0.0009487 ₿0.000000010	$23.35 ₿0	$520.31K ₿5.83	$460.27K ₿5.16
4738	Poolz Finance POOLX	$0.08782 ₿0.00000098	-1.27	$459.73K ₿5.14	$0.0912 ₿0.0000010	$0.08698 ₿0.00000095	$67.82K ₿0.76	$483.03K ₿5.41	$459.73K ₿5.14
4740	sEUR SEUR	$0.4616 ₿0.0000051	-0.92	$459.3K ₿5.14	$0.4688 ₿0.0000052	$0.4597 ₿0.0000050	$553.54 ₿0.01	$459.3K ₿5.14	$459.3K ₿5.14
4741	Revomon REVO	$0.01561 ₿0.00000017	0.02	$459K ₿5.14	$0.01562 ₿0.00000017	$0.01557 ₿0.00000016	$13.71K ₿0.15	$718.12K ₿8.04	$459K ₿5.14
4745	Edge Matrix Computing EMC	$0.0007053 ₿0.0000000078	-1.63	$457.25K ₿5.11	$0.000717 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.32K ₿0.14	$692.57K ₿7.74	$457.25K ₿5.11
4753	Gala Music MUSIC	$0.002835 ₿0.000000031	-71.63	$455.46K ₿5.1	$0.009993 ₿0.00000010	$0.002819 ₿0.000000031	$56.56 ₿0	$455.46K ₿5.1	$455.46K ₿5.1
4755	Opium OPIUM	$0.02475 ₿0.00000027	-9.73	$454.75K ₿5.1	$0.02795 ₿0.00000030	$0.02473 ₿0.00000027	$92.21 ₿0	$2.47M ₿27.73	$454.75K ₿5.1
4756	BiFi BIFI	$0.0007521 ₿0.0000000084	-2.92	$455.46K ₿5.1	$0.0007775 ₿0.0000000085	$0.0007493 ₿0.0000000082	$12.17K ₿0.14	$750.76K ₿8.41	$455.46K ₿5.1
4759	Blockchain Bets BCB	$0.0005175 ₿0.0000000057	0.64	$453.85K ₿5.08	$0.0005179 ₿0.0000000058	$0.0005078 ₿0.0000000057	$226.29 ₿0	$453.85K ₿5.08	$453.85K ₿5.08
4763	Wam WAM	$0.0006661 ₿0.0000000074	-15.04	$452.66K ₿5.07	$0.0008324 ₿0.0000000091	$0.000657 ₿0.0000000073	$55.81K ₿0.63	$666.18K ₿7.46	$452.66K ₿5.07
4769	Orbofi AI OBI	$0.0003052 ₿0.0000000034	-8.15	$449.35K ₿5	$0.0003428 ₿0.0000000037	$0.0002949 ₿0.0000000032	$64.04K ₿0.72	$611.81K ₿6.81	$449.35K ₿5
4770	ARTH ARTH	$1.02 ₿0.000011	-0.01*	$448.68K ₿4.98	$1.02 ₿0.000011	$1.02 ₿0.000011	$39.04 ₿0	$448.68K ₿4.98	$448.68K ₿4.98
4777	MicrovisionChain SPACE	$0.0652 ₿0.00000072	5.35	$445.99K ₿5	$0.06562 ₿0.00000074	$0.05807 ₿0.00000063	$6.01K ₿0.07	$1.37M ₿15.35	$445.99K ₿5
4778	Big Data Protocol BDP	$0.01844 ₿0.00000020	-4.00	$445.64K ₿4.99	$0.01921 ₿0.00000020	$0.01799 ₿0.00000020	$91.43K ₿1.03	$1.2M ₿13.42	$445.64K ₿4.99
4790	Decimated DIO	$0.0008141 ₿0.0000000091	-3.30	$442.27K ₿4.95	$0.0008432 ₿0.0000000093	$0.0008092 ₿0.0000000090	$31.9K ₿0.36	$814.1K ₿9.11	$442.27K ₿4.95
4792	Hummingbot HBOT	$0.0007974 ₿0.0000000089	-0.53	$441.22K ₿4.94	$0.0008017 ₿0.0000000089	$0.0007783 ₿0.0000000086	$502.35 ₿0.01	$797.47K ₿8.93	$441.22K ₿4.94
4794	Synesis One SNS	$0.0005291 ₿0.0000000059	0.57	$443.15K ₿4.95	$0.0005783 ₿0.0000000064	$0.0005051 ₿0.0000000055	$163.08K ₿5.5	$529.12K ₿5.9	$443.15K ₿4.95
4795	The Rug Game TRG	$0.00000008322 ₿0.00000000000093	-13.35	$440.73K ₿4.93	$0.00000009604 ₿0.0000000000010	$0.00000008294 ₿0.00000000000092	$12.16K ₿0.14	$440.73K ₿4.93	$440.73K ₿4.93
4799	Loom Network (NEW) LOOM	$0.0003543 ₿0.0000000039	0.11	$440.44K ₿4.93	$0.0004125 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.52K ₿0.03	$460.66K ₿5.15	$440.44K ₿4.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}