17结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4290	MCH Coin MCHC	$0.01807 ₿0.0000012	-2.36	$663.56K ₿42.68	$0.01856 ₿0.0000013	$0.01802 ₿0.0000012	$529.92 ₿2.67	$682.23K ₿43.97	$663.56K ₿42.68
4292	Trog TROG	$0.000001579	11.51	$663K	$0.000001599	$0.00000139	$62.77K	$663K	$663K
4294	BlueSparrow BLUESPARROW	$0.01517 ₿0.00000075	-1.49	$661.99K ₿32.86	$0.01548 ₿0.00000080	$0.01518 ₿0.00000066	$421.02 ₿0.63	$701.41K ₿34.81	$661.99K ₿32.86
4299	MarsDAO MDAO	$0.008401 ₿0.0000025	-1.33	$660.34K ₿194.87	$0.008567 ₿0.0000025	$0.008385 ₿0.0000023	$41.51K ₿1.33	$806.71K ₿240.84	$660.34K ₿194.87
4301	DeFi Kingdoms Crystal CRYSTAL	$0.004284 ₿0.00000017	-0.86	$658.77K ₿25.15	$0.004379 ₿0.00000017	$0.004262 ₿0.00000017	$1.84K ₿0.39	$1.01M ₿42.7	$658.77K ₿25.15
4302	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4369 ₿0.0000049	$0.3095 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4305	GameZone GZONE	$0.001569 ₿0.00000032	-1.01	$658.05K ₿135.02	$0.001626 ₿0.00000034	$0.001534 ₿0.00000031	$11.94K ₿0.54	$658.05K ₿135.02	$658.05K ₿135.02
4310	Storm STMX	$0.00005933 ₿0.00000014	0.88	$653.85K ₿1.64K	$0.0000595 ₿0.00000015	$0.0000586 ₿0.00000014	$12.68K ₿60.54	$743.01K ₿1.86K	$653.85K ₿1.64K
4320	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.229 ₿0.0000025	$0.2149 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4322	Kizuna KIZUNA	$0.000000000675 ₿0.00000000000022	-7.65	$649.29K ₿213.6	$0.000000000731 ₿0.00000000000026	$0.000000000676 ₿0.00000000000021	$318.67 ₿2.75	$649.29K ₿213.6	$649.29K ₿213.6
4323	Polkaswap PSWAP	$0.0001876 ₿0.000000031	-2.45	$648.75K ₿114.78	$0.0001941 ₿0.000000032	$0.0001878 ₿0.000000023	$180.87 ₿0.2	$1.88M ₿319.8	$648.75K ₿114.78
4324	Areum AREA	$0.005501 ₿0.0000017	0.01	$648.41K ₿208.13	$0.00566 ₿0.0000017	$0.005097 ₿0.0000016	$2.78K ₿13.4	$1.35M ₿428.26	$648.41K ₿208.13
4327	Orbofi AI OBI	$0.000453 ₿0.00000031	-13.34	$647.82K ₿143.74	$0.0005271 ₿0.00000032	$0.0004422 ₿0.00000031	$56.15K ₿6.04	$903.54K ₿633.77	$647.82K ₿143.74
4330	PROOF Platform PROOF	$0.05901 ₿0.0000017	-3.49	$646.83K ₿0	$0.06138 ₿0.0000017	$0.05791 ₿0.0000017	$6.78K ₿0.13	$1.82M ₿176.12	$646.83K ₿0
4335	CONDO CONDO	$0.00006428	-0.57	$641.69K	$0.00006464	$0.00006417	$1.62	$641.69K	$641.69K
4343	Wam WAM	$0.0009337 ₿0.00000011	-0.52	$633.94K ₿71.92	$0.0009459 ₿0.00000011	$0.0009238 ₿0.00000011	$65.37K ₿3.19	$932.98K ₿113.83	$633.94K ₿71.92
4352	CLever CLEV	$4.38 ₿0.000097	-2.52	$630.78K ₿10.3	$4.52	$4.38	$59.64 ₿0.03	$5.65M ₿113	$630.78K ₿10.3
4358	eUSD EUSD	$1.04 ₿0.000014	0.08	$626.63K ₿231.84	$1.04 ₿0.000014	$1.04 ₿0.000014	$10.38 ₿0.34	$626.63K ₿231.84	$626.63K ₿231.84
4360	Alongside Crypto Market Index AMKT	$256.39 ₿0.0030	-2.46	$626.44K ₿61.42	$265.38 ₿0.0031	$255.51 ₿0.0030	$33.54 ₿1.41	$626.44K ₿61.42	$626.44K ₿61.42
4362	Per Community PER	$0.001041 ₿0.00000021	-1.49	$625.01K ₿65.49	$0.001058 ₿0.00000021	$0.001025 ₿0.00000020	$16.86 ₿0.01	$625.01K ₿126.1	$625.01K ₿65.49
4368	GameSwift GSWIFT	$0.001409 ₿0.0000069	-1.61	$621.4K ₿386.81	$0.001446 ₿0.0000072	$0.001351 ₿0.0000068	$28.13K ₿12.38	$1.09M ₿9.62K	$621.4K ₿386.81
4374	Pleasure Coin NSFW	$0.00000968 ₿0.0000000011	-2.77	$618.92K ₿61.4	$0.00001008 ₿0.0000000012	$0.00000965 ₿0.0000000011	$623.6 ₿0.17	$667.72K ₿81.03	$618.92K ₿61.4
4379	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005712 ₿0.0000000064	$0.0005504 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4383	Bankless BED Index BED	$124.26 ₿0.0019	-1.54	$614.93K ₿13.65	$127 ₿0.0019	$124.31 ₿0.0019	$1.53K ₿0.06	$614.93K ₿13.65	$614.93K ₿13.65
4384	ISKRA Token ISK	$0.00114 ₿0.0000036	0.63	$614.51K ₿513.66	$0.001281 ₿0.0000036	$0.001114 ₿0.0000034	$17.96K ₿1.86	$1.14M ₿3.64K	$614.51K ₿513.66
4388	XMON XMON	$242.65 ₿0.013	-0.63	$612.65K ₿33.12	$245.41 ₿0.013	$240.52 ₿0.012	$62.01 ₿0.37	$2.43M ₿131.22	$612.65K ₿33.12
4398	PolkaFoundry PKF	$0.004271 ₿0.0000014	0	$608.35K ₿202.03	$0.004271 ₿0.0000014	$0.004271 ₿0.0000014	$5.11 ₿2.4	$854.35K ₿283.73	$608.35K ₿202.03
4404	MahaDAO MAHA	$0.09266 ₿0.000032	-2.33	$606.34K ₿172.33	$0.09487 ₿0.000032	$0.09248 ₿0.000031	$69.78K ₿6.07	$916.93K ₿322.03	$606.34K ₿172.33
4405	Gui Inu GUI	$0.000001109 ₿0.00000000057	-5.32	$602.47K ₿206.08	$0.000001199 ₿0.00000000066	$0.000001069 ₿0.00000000056	$180.83K ₿11.84	$842.95K ₿445.18	$602.47K ₿206.08
4406	XSwap Treasure XTT	$0.000508 ₿0.000000018	-3.46	$601.97K ₿21.35	$0.0005262 ₿0.000000018	$0.000508 ₿0.000000017	$2.6 ₿0.03	$713.33K ₿25.3	$601.97K ₿21.35
4407	XANA XETA	$0.0001222 ₿0.00000013	-5.20	$601.6K ₿295	$0.0001289 ₿0.00000015	$0.0001221 ₿0.00000011	$12.23K ₿36.65	$601.6K ₿680.07	$601.6K ₿295
4411	WASSIE WASSIE	$0.0000008742 ₿0.00000000010	-1.00	$599.26K ₿0	$0.0000008885 ₿0.00000000011	$0.0000008744 ₿0.00000000010	$3.11 ₿0.57	$599.26K ₿74.52	$599.26K ₿0
4412	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7331 ₿0.0000082	$0.6845 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4416	nuco.cloud NCDT	$0.01715 ₿0.000016	0.09	$596.73K ₿564.46	$0.01718 ₿0.000018	$0.0171 ₿0.000016	$76.44K ₿6.96	$857.94K ₿842.14	$596.73K ₿564.46
4417	REVV REVV	$0.0005359 ₿0.00000021	-2.41	$596.04K ₿175.16	$0.0005888 ₿0.00000022	$0.0005368 ₿0.00000021	$1.82K ₿7.82	$1.61M ₿642.53	$596.04K ₿175.16
4418	PREME Token PREME	$0.003632 ₿0.00000011	-0.09	$595.75K ₿0	$0.003671 ₿0.00000011	$0.002535 ₿0.00000010	$12.62K ₿1.49	$850.1K ₿27.57	$595.75K ₿0
4421	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04884 ₿0.00000055	$0.04616 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4425	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01267 ₿0.00000014	$0.006082 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4429	Passage PASG	$0.0004346 ₿0.00000068	2.80	$592.06K ₿515.74	$0.0004519 ₿0.00000068	$0.0004168 ₿0.00000065	$393.07 ₿0.45	$597.44K ₿846.47	$592.06K ₿515.74
4430	Nominex NMX	$0.00264 ₿0.00000015	-0.82	$591.96K ₿19.23	$0.002669 ₿0.00000015	$0.002637 ₿0.00000014	$183.39 ₿0.04	$591.96K ₿19.23	$591.96K ₿19.23
4432	Synesis One SNS	$0.0007243 ₿0.0000010	0.33	$591.43K ₿520.79	$0.0007586 ₿0.0000011	$0.0007092 ₿0.0000010	$261.55K ₿31.77	$723.43K ₿1.07K	$591.43K ₿520.79
4433	Nabox NABOX	$0.00000283 ₿0.00000000017	-2.29	$590.78K ₿36.78	$0.000002889 ₿0.00000000018	$0.00000283 ₿0.00000000014	$100.49 ₿3.91	$2.83M ₿176.33	$590.78K ₿36.78
4435	DRAC (Ordinals) DRAC	$0.005512 ₿0.00000013	-2.14	$590.26K ₿14.56	$0.005691 ₿0.00000015	$0.005497 ₿0.000000092	$13.84K ₿0.61	$590.26K ₿14.56	$590.26K ₿14.56
4437	黎曼币 RIC	$0.0083 ₿0.00000011	2.06	$588.32K ₿7.31	$0.008324 ₿0.00000011	$0.008124 ₿0.00000011	$11.59K ₿0	$697.22K ₿9.24	$588.32K ₿7.31
4440	Ascendia (ex AirDAO) AMB	$0.00007726 ₿0.00000018	-22.21	$586.32K ₿515.64	$0.00009937 ₿0.00000019	$0.0000772 ₿0.00000017	$1.47 ₿80.02	$1.09M ₿1.18K	$586.32K ₿515.64
4442	XSL Labs SYL	$0.00007572 ₿0.0000000065	-3.18	$585.25K ₿0	$0.00007852 ₿0.0000000066	$0.00007572 ₿0.0000000063	$29.62K ₿2.11	$743.57K ₿52.85	$585.25K ₿0
4445	Wefi WEFI	$0.01392 ₿0.0000016	-0.22	$583.07K ₿68.53	$0.01397 ₿0.0000016	$0.01391 ₿0.0000013	$2.15K ₿1.2	$1.39M ₿163.61	$583.07K ₿68.53
4452	Kimbo KIMBO	$0.00000845 ₿0.0000000046	2.66	$579.12K ₿325.76	$0.000008519 ₿0.0000000048	$0.000008189 ₿0.0000000043	$61.79K ₿40.01	$579.12K ₿325.76	$579.12K ₿325.76
4454	Luna Inu LINU	$0.000000000772 ₿0.00000000000016	-1.68	$578.52K ₿124.72	$0.000000000789 ₿0.00000000000016	$0.000000000772 ₿0.00000000000015	$78.65 ₿3.77	$772.22K ₿166.47	$578.52K ₿124.72
4458	Everton Fan Token EFC	$0.0861 ₿0.000020	-1.60	$576.85K ₿85.94	$0.0879 ₿0.000021	$0.0858 ₿0.000018	$70.07K ₿19.12	$861.08K ₿206.38	$576.85K ₿85.94
4461	Winkies WNK	$0.00008901 ₿0.0000000088	-0.02	$575.96K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008901 ₿0.0000000085	$52.77K ₿0.5	$575.96K ₿58.32	$575.96K ₿45.6
4467	Voyager Token VGX	$0.000627 ₿0.0000015	-4.77	$572.63K ₿435.9	$0.0006588 ₿0.0000015	$0.0006259 ₿0.0000014	$811.96K ₿114.66	$574.22K ₿439.69	$572.63K ₿435.9
4468	Orange ORNJ	$0.0057 ₿0.0000080	-32.03	$572.36K ₿490.55	$0.0084 ₿0.0000087	$0.005706 ₿0.0000079	$87.11K ₿66.05	$572.36K ₿800.24	$572.36K ₿490.55
4472	Monavale MONA	$54.49 ₿0.0024	-0.95	$570.21K ₿25.04	$55.3 ₿0.0025	$54.05 ₿0.0023	$1.67K ₿0.11	$616.23K ₿27.13	$570.21K ₿25.04
4474	Altair AIR	$0.001445 ₿0.00000050	-7.94	$569.59K ₿197.5	$0.001745 ₿0.00000050	$0.001445 ₿0.00000048	$2.77K ₿0.27	$684.63K ₿237.39	$569.59K ₿197.5
4476	Kromatika KROM	$0.006909 ₿0.00000046	-5.02	$568.65K ₿38	$0.007309 ₿0.00000047	$0.006908 ₿0.00000046	$5.41 ₿0.4	$690.93K ₿46.17	$568.65K ₿38
4477	BitcoinZ BTCZ	$0.00004505 ₿0.0000000013	5.41	$567.94K ₿17.65	$0.00004724 ₿0.	$0.00003524 ₿0.	$2.95K ₿0	$567.94K ₿29.4	$567.94K ₿17.65
4481	AS Monaco Fan Token ASM	$0.09577 ₿0.000021	-3.16	$564.42K ₿30.96	$0.09925 ₿0.000023	$0.09488 ₿0.000019	$90.73K ₿29.76	$956.65K ₿212.62	$564.42K ₿30.96
4484	Nuls NULS	$0.004926 ₿0.000012	-0.01*	$562.84K ₿1.38K	$0.004927 ₿0.000013	$0.004921 ₿0.000011	$12.49 ₿199.6	$657.45K ₿1.62K	$562.84K ₿1.38K
4485	Fud the Pug FUD	$0.000000009832 ₿0.0000000000061	-12.05	$562.77K ₿0	$0.00000001153 ₿0.0000000000070	$0.00000000977 ₿0.0000000000056	$621.38 ₿22.64	$738.85K ₿616.68	$562.77K ₿0
4486	PinkMoon PINKM	$0.000000001612 ₿0.000000000000017	-1.76	$562.11K ₿6.42	$0.00000000165 ₿0.000000000000017	$0.000000001614 ₿0.000000000000016	$4.38 ₿0	$1.61M ₿17.04	$562.11K ₿6.42
4490	HOLD EARN	$0.001339 ₿0.000000094	-0.24	$560.69K ₿40.6	$0.001437 ₿0.000000095	$0.00132 ₿0.000000093	$1.07K ₿0.03	$560.69K ₿40.6	$560.69K ₿40.6
4492	dotmoovs MOOV	$0.0005614 ₿0.00000012	-2.46	$560.25K ₿120.88	$0.0005783 ₿0.00000012	$0.0005593 ₿0.00000011	$16.76K ₿6.26	$560.25K ₿120.88	$560.25K ₿120.88
4494	AIT Protocol AIT	$0.001893 ₿0.0000068	-5.42	$559.92K ₿570.83	$0.002016 ₿0.0000074	$0.00188 ₿0.0000067	$402.36 ₿8.26	$563.62K ₿6.82K	$559.92K ₿570.83
4495	Poolz Finance POOLX	$0.1068 ₿0.000081	-7.40	$558.72K ₿399.74	$0.1166 ₿0.000081	$0.1058 ₿0.000075	$70.27K ₿17.19	$587.04K ₿447.56	$558.72K ₿399.74
4499	Valencia CF Fan Token VCF	$0.08433 ₿0.000015	-1.89	$556.57K ₿43.37	$0.08853 ₿0.000015	$0.08102 ₿0.000014	$22.13K ₿16.59	$843.38K ₿152.2	$556.57K ₿43.37
4500	Karat KAT	$0.00051 ₿0.000000061	-0.80	$556.31K ₿28.14	$0.0005188 ₿0.000000065	$0.0005 ₿0.000000060	$12.05K ₿0.64	$999.7K ₿120.2	$556.31K ₿28.14
4502	Merit Circle MC	$0.04663 ₿0.000044	-0.56	$555.2K ₿1.12K	$0.04739 ₿0.000045	$0.04664 ₿0.000042	$3.08 ₿1.25	$555.2K ₿1.12K	$555.2K ₿1.12K
4505	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.2998 ₿0.0000033	$0.2892 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4511	Pepe Trump PTRUMP	$0.0005544	-1.78	$550.53K	$0.0006191	$0.0005504	$19.6	$550.53K	$550.53K
4515	DeepFakeAI FAKEAI	$0.0005722 ₿0.00000019	-3.29	$548.92K ₿186.16	$0.0005934 ₿0.00000023	$0.000552 ₿0.00000019	$118.6 ₿7.96	$548.92K ₿186.16	$548.92K ₿186.16
4516	ZBIT•BLUE•BITCOIN ZBIT	$0.02613 ₿0.000039	3.68	$548.9K ₿893.25	$7.61 ₿0.000086	$3.06 ₿0.000034	$538.08 ₿13.75	$548.9K ₿893.25	$548.9K ₿893.25
4517	Acquire.Fi ACQ	$0.001885 ₿0.00000047	9.30	$548.05K ₿133.17	$0.002084 ₿0.00000049	$0.001718 ₿0.00000043	$67.21K ₿3.12	$565.76K ₿143.01	$548.05K ₿133.17
4518	BEPRO Network BEPRO	$0.00005475 ₿0.000000020	-4.09	$547.85K ₿204.08	$0.00005751 ₿0.000000021	$0.0000547 ₿0.000000019	$214.89K ₿11.6	$547.85K ₿204.08	$547.85K ₿204.08
4519	BiFi BIFI	$0.0009043 ₿0.000000081	3.27	$547.71K ₿45.4	$0.0009338 ₿0.000000083	$0.0008523 ₿0.000000077	$18.7K ₿0.57	$902.82K ₿80.79	$547.71K ₿45.4
4527	BitcoinBam BTCBAM	$0.03388 ₿0.0000035	0.53	$543.18K ₿0	$0.03381 ₿0.0000041	$0.0337 ₿0.0000034	$30.2K ₿28.16	$711.55K ₿74.63	$543.18K ₿0
4533	Göztepe S.K. Fan Token GOZ	$0.1368 ₿0.000017	-0.14	$540.72K ₿41.8	$0.1405 ₿0.000018	$0.1335 ₿0.000016	$54.02K ₿7.9	$958.23K ₿123.49	$540.72K ₿41.8
4534	Bazed Games BAZED	$0.007078 ₿0.0000031	-2.40	$540.68K ₿243.88	$0.007264 ₿0.0000033	$0.007043 ₿0.0000028	$616.33 ₿2.67	$540.68K ₿243.88	$540.68K ₿243.88
4536	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05812 ₿0.00000065	$0.05001 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4537	BigShortBets BIGSB	$0.09531 ₿0.0000094	-1.34	$539.87K ₿94.03	$0.8508 ₿0.0000096	$0.8154 ₿0.0000092	$29.74 ₿0.19	$2.85M ₿282.9	$539.87K ₿94.03
4538	BlueMove MOVE	$0.002481 ₿0.0000010	0	$539.64K ₿138.65	$0.002481 ₿0.0000014	$0.002481 ₿0.00000094	$1.2 ₿0.83	$744.33K ₿314.51	$539.64K ₿138.65
4543	sEUR SEUR	$0.5392 ₿0.000015	-1.72	$536.53K ₿15.37	$0.5486 ₿0.000015	$0.5382 ₿0.000015	$1.39K ₿0.09	$536.53K ₿15.37	$536.53K ₿15.37
4558	QuiverX QRX	$0.005817 ₿0.00000010	-0.71	$529.96K ₿9.43	$0.005898 ₿0.00000010	$0.005756 ₿0.00000010	$39.42 ₿0	$581.74K ₿10.35	$529.96K ₿9.43
4559	PlotX PLOT	$0.005077 ₿0.00000013	-1.07	$529.41K ₿14.08	$0.005138 ₿0.00000013	$0.005068 ₿0.00000011	$27.61 ₿1.68	$1.02M ₿26.99	$529.41K ₿14.08
4562	Blockchain Bets BCB	$0.0006016 ₿0.00000037	0.03	$528.02K ₿328.45	$0.0006029 ₿0.00000039	$0.0005991 ₿0.00000035	$22.67 ₿2.74	$528.02K ₿328.45	$528.02K ₿328.45
4564	Smart Layer Network SLN	$0.006645 ₿0.000045	-3.16	$527.62K ₿729.86	$0.007102 ₿0.000049	$0.00633 ₿0.000044	$12.97K ₿41.66	$665.93K ₿4.6K	$527.62K ₿729.86
4565	Factor FCTR	$0.03503 ₿0.0000015	-1.05	$526.75K ₿22.9	$0.03556 ₿0.0000015	$0.03503 ₿0.0000015	$1.64K ₿0.19	$3.51M ₿152.63	$526.75K ₿22.9
4568	Black Dragon BLACKDRAGON	$0.000000006785 ₿0.0000000000014	-2.72	$526.56K ₿113.21	$0.000000007039 ₿0.0000000000016	$0.000000006659 ₿0.0000000000014	$7.67K ₿1.4	$526.56K ₿113.21	$526.56K ₿113.21
4572	MELD [OLD] MELD	$0.0003545 ₿0.00000024	-54.52	$525.43K ₿368.94	$0.0007796 ₿0.00000026	$0.0003295 ₿0.00000025	$3.55 ₿0.03	$1.42M ₿995.83	$525.43K ₿368.94
4574	X2Y2 X2Y2	$0.00139 ₿0.00000018	-0.72	$524.94K ₿70.14	$0.00141 ₿0.00000018	$0.00138 ₿0.00000018	$85.49K ₿6.86	$1.39M ₿110.53	$524.94K ₿70.14
4576	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.22 ₿0.000059	$5.18 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4578	Loom Network (NEW) LOOM	$0.0004207 ₿0.0000014	-12.49	$522.92K ₿1.82K	$0.0004817 ₿0.0000015	$0.0004205 ₿0.0000014	$1.65K ₿117.4	$546.94K ₿1.93K	$522.92K ₿1.82K
4580	羽毛币 FTC	$0.001794 ₿0.000000066	-0.45	$522.24K ₿18.26	$0.003662 ₿0.000000066	$0.001771 ₿0.000000064	$18.63 ₿0.48	$522.52K ₿22.18	$522.24K ₿18.26
4583	Sphynx Labs SPHYNX	$0.0003474 ₿0.00000012	-1.25	$521.21K ₿243.25	$0.0003523 ₿0.00000012	$0.000346 ₿0.00000011	$45.56 ₿0.68	$521.21K ₿243.25	$521.21K ₿243.25
4590	ZMINE ZMN	$0.01266 ₿0.00000018	-1.45	$518.91K ₿109.7	$0.01289 ₿0.00000018	$0.0126 ₿0.00000017	$60.86 ₿0.01	$518.91K ₿20.96	$518.91K ₿109.7
4591	Artem ARTEM	$0.00126 ₿0.000000061	-1.51	$518.82K ₿23.3	$0.001281 ₿0.000000061	$0.001245 ₿0.000000059	$11.7K ₿0.33	$1.26M ₿60.79	$518.82K ₿23.3
4594	SafeMoon Inu SMI	$0.0000005187 ₿0.000000000018	-0.78	$518.77K ₿18.08	$0.0000005249 ₿0.000000000018	$0.0000005135 ₿0.000000000018	$1.5 ₿0	$518.77K ₿18.08	$518.77K ₿18.08
4596	MASQ MASQ	$0.01507 ₿0.0000037	0.14	$518.75K ₿128.55	$0.01532 ₿0.0000039	$0.0146 ₿0.0000037	$1.11K ₿1.24	$565.83K ₿140.21	$518.75K ₿128.55
4599	Lattice Token LTX	$0.01613 ₿0.0000030	-0.29	$518.04K ₿97.61	$0.01644 ₿0.0000030	$0.01613 ₿0.0000021	$91.11K ₿0.84	$1.61M ₿304.21	$518.04K ₿97.61
4605	Wall Street Memes WSM	$0.0002737 ₿0.00000011	-1.91	$516.37K ₿224.5	$0.0002803 ₿0.00000012	$0.0002742 ₿0.00000011	$11.5 ₿35.62	$548.74K ₿238.57	$516.37K ₿224.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}