17 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4526	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4528	Karat KAT	$0.0004979 ₿0.0000000056	-0.24	$544.16K ₿6.14	$0.0005002 ₿0.0000000056	$0.0004965 ₿0.0000000055	$11.85K ₿0.13	$977.86K ₿11.04	$544.16K ₿6.14
4531	Kromatika KROM	$0.006578 ₿0.000000074	-0.56	$541.32K ₿6.11	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$72.18 ₿0	$657.72K ₿7.43	$541.32K ₿6.11
4532	MCH Coin MCHC	$0.01472 ₿0.00000016	-0.48	$540.84K ₿6.1	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$206.03 ₿0	$556.05K ₿6.28	$540.84K ₿6.1
4534	Pegaxy Stone PGX	$0.0006628 ₿0.0000000074	-1.65	$539.85K ₿6.1	$0.0006739 ₿0.0000000075	$0.0006613 ₿0.0000000074	$1.07 ₿0	$662.84K ₿7.49	$539.85K ₿6.1
4537	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-1.11	$538.46K ₿6.04	$0.000363 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4538	RigoBlock GRG	$0.08162 ₿0.00000091	-0.28	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4539	WASSIE WASSIE	$0.0000007853 ₿0.0000000000088	-4.58	$537.9K ₿6.07	$0.0000009536 ₿0.000000000010	$0.0000007842 ₿0.0000000000088	$2.95K ₿0.03	$537.9K ₿6.07	$537.9K ₿6.07
4545	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4546	OneFinity ONE	$0.02108 ₿0.00000023	0.28	$534.9K ₿6.05	$0.02285 ₿0.00000025	$0.02092 ₿0.00000023	$1.91K ₿0.02	$738.08K ₿8.35	$534.9K ₿6.05
4548	Neurahub NEURA	$0.006365 ₿0.000000071	-1.10	$533.48K ₿6.02	$0.006453 ₿0.000000072	$0.006353 ₿0.000000071	$163.19 ₿0	$636.55K ₿7.18	$533.48K ₿6.02
4550	Bostrom BOOT	$0.000000001126 ₿0.000000000000012	9.72	$532.06K ₿6.01	$0.000000001128 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$444.22 ₿0.01	$1.32M ₿14.92	$532.06K ₿6.01
4555	Wefi WEFI	$0.01266 ₿0.00000014	-0.01*	$530.65K ₿5.99	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.29	$530.65K ₿5.99
4557	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.01*	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4565	REVV REVV	$0.0004745 ₿0.0000000053	-1.01	$526.88K ₿5.94	$0.0004814 ₿0.0000000053	$0.0004732 ₿0.0000000053	$1.88K ₿0.03	$1.42M ₿16.06	$526.88K ₿5.94
4569	CLever CLEV	$3.83 ₿0.000043	-1.45	$525.16K ₿5.93	$3.9 ₿0.000043	$3.83 ₿0.000043	$714.91 ₿0.01	$4.97M ₿56.16	$525.16K ₿5.93
4570	Luna Inu LINU	$0.000000000701 ₿0.0000000000000079	-0.54	$524.96K ₿5.93	$0.000000000711 ₿0.0000000000000079	$0.0000000007 ₿0.0000000000000078	$11.35 ₿0	$700.73K ₿7.91	$524.96K ₿5.93
4571	Bomber Coin BCOIN	$0.005982 ₿0.000000067	-0.76	$524.7K ₿5.93	$0.006042 ₿0.000000067	$0.005947 ₿0.000000067	$177.13 ₿0	$592.55K ₿6.69	$524.7K ₿5.93
4576	Neoxa NEOX	$0.00005491 ₿0.00000000061	17.09	$523.27K ₿5.91	$0.00005551 ₿0.00000000062	$0.00004648 ₿0.00000000051	$9.58K ₿0.11	$525.73K ₿5.93	$523.27K ₿5.91
4579	DPRating RATING	$0.0001187 ₿0.0000000013	0.03	$521.59K ₿5.9	$0.0001188 ₿0.0000000013	$0.0001114 ₿0.0000000012	$12.94K ₿0.15	$1.19M ₿13.41	$521.59K ₿5.9
4580	ZMINE ZMN	$0.01272 ₿0.00000014	-0.26	$521.47K ₿5.84	$0.01278 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4583	X2Y2 X2Y2	$0.001377 ₿0.000000015	0.73	$520.28K ₿5.87	$0.001407 ₿0.000000015	$0.001327 ₿0.000000014	$141.45K ₿1.6	$1.38M ₿15.55	$520.28K ₿5.87
4587	BitcoinBam BTCBAM	$0.03238 ₿0.00000036	0.09	$519.22K ₿5.86	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.85K ₿0.36	$680.16K ₿7.68	$519.22K ₿5.86
4589	Stride Staked Osmo STOSMO	$0.07572 ₿0.00000085	-0.08	$518.96K ₿5.86	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$146.6 ₿0	$518.96K ₿5.86	$518.96K ₿5.86
4591	Hacash HAC	$0.3137 ₿0.0000035	-0.87	$516.94K ₿5.83	$0.3165 ₿0.0000035	$0.3136 ₿0.0000035	$20.5K ₿0.23	$517.47K ₿5.84	$516.94K ₿5.83
4596	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4597	Gui Inu GUI	$0.0000009241 ₿0.000000000010	-2.22	$513.39K ₿5.78	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$187.09K ₿2.11	$718.31K ₿8.09	$513.39K ₿5.78
4598	Script Network SCPT	$0.0005578 ₿0.0000000062	1.11	$512.89K ₿5.79	$0.0005591 ₿0.0000000063	$0.0005512 ₿0.0000000061	$107.79K ₿1.22	$542.46K ₿6.13	$512.89K ₿5.79
4605	Lossless LSS	$0.005942 ₿0.000000066	267.97	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001612 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4607	Dogechain DC	$0.000006109 ₿0.000000000069	-4.09	$510.01K ₿5.85	$0.000006389 ₿0.000000000071	$0.00000607 ₿0.000000000067	$65.2K ₿0.74	$1.04M ₿11.89	$510.01K ₿5.85
4611	Bozo Benk BOZO	$0.0006364 ₿0.0000000071	-1.66	$512.8K ₿5.74	$0.0006554 ₿0.0000000073	$0.000631 ₿0.0000000070	$115.14 ₿0	$512.8K ₿5.74	$512.8K ₿5.74
4613	PointPay PXP	$0.01688 ₿0.00000019	10.58	$506.64K ₿5.72	$0.0169 ₿0.00000019	$0.01525 ₿0.00000017	$117.52K ₿1.32	$1.69M ₿19.07	$506.64K ₿5.72
4614	QuiverX QRX	$0.005555 ₿0.000000062	-0.19	$506.04K ₿5.71	$0.005578 ₿0.000000062	$0.005535 ₿0.000000062	$33.06 ₿0	$555.48K ₿6.27	$506.04K ₿5.71
4618	Altair AIR	$0.001281 ₿0.000000014	-0.42	$505.26K ₿5.7	$0.001289 ₿0.000000014	$0.001278 ₿0.000000014	$231.02 ₿0	$607.3K ₿6.85	$505.26K ₿5.7
4624	EDEN EDEN	$0.003144 ₿0.000000035	-1.93	$500.97K ₿5.67	$0.003235 ₿0.000000036	$0.003144 ₿0.000000035	$5.68 ₿0	$525.49K ₿5.94	$500.97K ₿5.67
4627	Lumerin LMR	$0.0007921 ₿0.0000000089	-0.31	$501.1K ₿5.66	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$59.42 ₿0	$792.2K ₿8.94	$501.1K ₿5.66
4629	LandWolf WOLF	$0.00004958 ₿0.00000000055	-0.43	$499.89K ₿5.6	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$132.98 ₿0	$499.89K ₿5.6	$499.89K ₿5.6
4630	ソルト SALT	$0.00571 ₿0.000000064	0.12	$499.53K ₿5.64	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$83.43 ₿0	$685.23K ₿7.73	$499.53K ₿5.64
4635	MASQ MASQ	$0.01451 ₿0.00000016	-15.08	$499.03K ₿5.63	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$972.28 ₿0.01	$544.32K ₿6.14	$499.03K ₿5.63
4641	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4643	コルテックス CTXC	$0.002106 ₿0.000000023	-37.67	$496.42K ₿5.6	$0.003384 ₿0.000000037	$0.00204 ₿0.000000023	$60.05K ₿0.68	$631.56K ₿7.13	$496.42K ₿5.6
4646	Domi DOMI	$0.001076 ₿0.000000012	1.01	$495.3K ₿5.58	$0.001245 ₿0.000000014	$0.001058 ₿0.000000011	$15.51K ₿0.18	$1.08M ₿12.12	$495.3K ₿5.58
4649	JustAnEgg EGG	$0.001237 ₿0.000000013	-1.07	$498.43K ₿5.58	$0.00126 ₿0.000000014	$0.001229 ₿0.000000013	$43.7 ₿0	$498.43K ₿5.58	$498.43K ₿5.58
4650	ISKRA Token ISK	$0.001017 ₿0.000000011	-0.06	$507.41K ₿5.73	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$12.85K ₿0.15	$1.01M ₿11.45	$507.41K ₿5.73
4652	Wing Finance WING	$0.09059 ₿0.0000010	-9.25	$493.3K ₿5.56	$0.09982 ₿0.0000011	$0.09028 ₿0.0000010	$78.43K ₿0.89	$692.03K ₿7.8	$493.3K ₿5.56
4654	Wagerr WGR	$0.001893 ₿0.000000021	-0.69	$493.28K ₿5.57	$0.001906 ₿0.000000021	$0.001885 ₿0.000000021	$6.94 ₿0	$0	$493.28K ₿5.57
4656	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4657	Edge Matrix Computing EMC	$0.0007604 ₿0.0000000086	7.85	$491.92K ₿5.56	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.29K ₿0.14	$745.1K ₿8.43	$491.92K ₿5.56
4659	Pepe Trump PTRUMP	$0.0004916 ₿0.0000000055	0.09	$488.21K ₿5.51	$0.0004973 ₿0.0000000055	$0.0004884 ₿0.0000000054	$68.28 ₿0	$488.21K ₿5.51	$488.21K ₿5.51
4665	DeFi Yield Protocol DYP	$0.03132 ₿0.00000035	1,043.84	$487.57K ₿5.5	$0.03159 ₿0.00000035	$0.002738 ₿0.000000030	$10.84 ₿0	$575.17K ₿6.49	$487.57K ₿5.5
4666	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4672	SafeMoon Inu SMI	$0.0000004861 ₿0.0000000000054	-0.55	$486.15K ₿5.49	$0.0000004902 ₿0.0000000000054	$0.0000004854 ₿0.0000000000054	$13.1 ₿0	$486.15K ₿5.49	$486.15K ₿5.49
4673	Factor FCTR	$0.03238 ₿0.00000036	-0.05	$485.79K ₿5.48	$0.03246 ₿0.00000036	$0.03216 ₿0.00000036	$94.35 ₿0	$3.24M ₿36.55	$485.79K ₿5.48
4675	Wam WAM	$0.0007097 ₿0.0000000080	0.68	$484.02K ₿5.46	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$32.64K ₿0.37	$712.34K ₿8.03	$484.02K ₿5.46
4684	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4685	ゴーチェーン GO	$0.0003595 ₿0.0000000040	-59.65	$481.66K ₿5.44	$0.0009109 ₿0.000000010	$0.0003327 ₿0.0000000037	$2.26K ₿0.03	$481.73K ₿5.44	$481.66K ₿5.44
4691	Lava LAVA	$0.001245 ₿0.000000014	-2.35	$479.23K ₿5.45	$0.001305 ₿0.000000014	$0.001231 ₿0.000000013	$12.18K ₿0.14	$1.24M ₿14.06	$479.23K ₿5.45
4697	イーソス VGX	$0.000521 ₿0.0000000058	0.03	$476.04K ₿5.37	$0.0005215 ₿0.0000000058	$0.0005176 ₿0.0000000058	$549.09K ₿6.2	$477.36K ₿5.39	$476.04K ₿5.37
4698	Scallop SCLP	$0.008562 ₿0.000000096	-8.11	$476.61K ₿5.37	$0.009319 ₿0.00000010	$0.008544 ₿0.000000096	$41.83 ₿0	$856.25K ₿9.65	$476.61K ₿5.37
4700	Regen REGEN	$0.003201 ₿0.000000036	-0.06	$475.06K ₿5.36	$0.003224 ₿0.000000036	$0.003142 ₿0.000000035	$200.93 ₿0	$475.06K ₿5.36	$475.06K ₿5.36
4701	グロイストルコイン GRS	$0.005317 ₿0.000000060	-4.54	$474.86K ₿5.36	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.27K ₿0.15	$474.91K ₿5.36	$474.86K ₿5.36
4705	LeverFi LEVER	$0.00001331 ₿0.00000000015	7.97	$466.68K ₿5.35	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$258.73K ₿2.92	$466.69K ₿5.35	$466.68K ₿5.35
4708	PIRB PIRB	$0.006808 ₿0.000000076	-0.58	$472.65K ₿5.33	$0.006854 ₿0.000000076	$0.006805 ₿0.000000076	$935.12 ₿0.01	$472.65K ₿5.33	$472.65K ₿5.33
4712	Nodle Network NODL	$0.0003894 ₿0.0000000043	11.32	$472.09K ₿5.33	$0.0003896 ₿0.0000000043	$0.0003473 ₿0.0000000038	$54.66K ₿0.62	$756.92K ₿8.54	$472.09K ₿5.33
4714	フェザーコイン FTC	$0.00162 ₿0.000000018	-13.02	$471.64K ₿5.33	$0.001863 ₿0.000000020	$0.0008873 ₿0.0000000099	$4.65 ₿0	$471.89K ₿5.33	$471.64K ₿5.33
4719	Yaku YAKU	$0.0009487 ₿0.000000010	-0.55	$469.89K ₿5.3	$0.0009738 ₿0.000000010	$0.0009487 ₿0.000000010	$12.21 ₿0	$474.35K ₿5.35	$469.89K ₿5.3
4722	Bondly BONDLY	$0.0004751 ₿0.0000000053	-0.65	$467.85K ₿5.28	$0.0004992 ₿0.0000000056	$0.000468 ₿0.0000000052	$17.41K ₿0.2	$467.85K ₿5.28	$467.85K ₿5.28
4724	TypeAI TYPE	$0.04914 ₿0.00000055	-0.44	$466.82K ₿5.27	$0.04948 ₿0.00000055	$0.04906 ₿0.00000055	$24.7 ₿0	$491.39K ₿5.55	$466.82K ₿5.27
4728	Zap ZAP	$0.001013 ₿0.000000011	-50.40	$466.09K ₿5.26	$0.002044 ₿0.000000022	$0.001012 ₿0.000000011	$138.41 ₿0	$526.89K ₿5.94	$466.09K ₿5.26
4729	Octokn OTK	$0.0008314 ₿0.0000000093	-1.48	$465.1K ₿5.25	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$3.88K ₿0.04	$997.71K ₿11.26	$465.1K ₿5.25
4733	Decimated DIO	$0.0008535 ₿0.0000000096	1.34	$463.93K ₿5.23	$0.0008746 ₿0.0000000098	$0.0008351 ₿0.0000000093	$34.83K ₿0.39	$853.98K ₿9.63	$463.93K ₿5.23
4734	PlotX PLOT	$0.004447 ₿0.000000050	-0.13	$463.56K ₿5.23	$0.004471 ₿0.000000050	$0.004431 ₿0.000000049	$37.93 ₿0	$889.49K ₿10.04	$463.56K ₿5.23
4736	K21 Kanon K21	$0.02572 ₿0.00000028	-0.01*	$463.79K ₿5.24	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.32K ₿0.14	$540.29K ₿6.1	$463.79K ₿5.24
4740	BEPRO Network LX	$0.00004212 ₿0.00000000051	16.81	$420.11K ₿5.16	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$3.99K ₿0.03	$420.11K ₿5.16	$420.11K ₿5.16
4744	VinuChain VC	$0.0008184 ₿0.0000000093	-9.02	$458.71K ₿5.24	$0.0009102 ₿0.000000010	$0.0008163 ₿0.0000000091	$130.67K ₿1.48	$787.81K ₿8.99	$458.71K ₿5.24
4746	pSTAKE Finance PSTAKE	$0.0009074 ₿0.000000010	-0.43	$454.8K ₿5.18	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$342.96K ₿3.91	$454.8K ₿5.18	$454.8K ₿5.18
4747	Revomon REVO	$0.0156 ₿0.00000017	-0.01*	$457.58K ₿5.17	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.62K ₿0.15	$717.83K ₿8.1	$457.58K ₿5.17
4755	XCAD Network XCAD	$0.002614 ₿0.000000029	-1.90	$457.02K ₿5.15	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$195.5K ₿2.21	$509.3K ₿5.74	$457.02K ₿5.15
4757	Boba Oppa BOBAOPPA	$0.00009582 ₿0.0000000010	-14.34	$456.3K ₿5.15	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$180.71 ₿0	$456.3K ₿5.15	$456.3K ₿5.15
4761	League of Ancients LOA	$0.001078 ₿0.000000012	0.92	$455.79K ₿5.14	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.67K ₿0.14	$1.08M ₿12.14	$455.79K ₿5.14
4762	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4763	Young Peezy AKA Pepe PEEZY	$0.0004554 ₿0.0000000051	-0.82	$455.34K ₿5.14	$0.0004681 ₿0.0000000052	$0.0004526 ₿0.0000000050	$1.01K ₿0.01	$455.34K ₿5.14	$455.34K ₿5.14
4767	BiFi BIFI	$0.0007489 ₿0.0000000084	0.25	$453.52K ₿5.12	$0.0007589 ₿0.0000000084	$0.000747 ₿0.0000000083	$12K ₿0.14	$747.56K ₿8.44	$453.52K ₿5.12
4768	sEUR SEUR	$0.4575 ₿0.0000051	0.11	$453.8K ₿5.14	$0.4637 ₿0.0000051	$0.456 ₿0.0000051	$370.17 ₿0	$453.8K ₿5.14	$453.8K ₿5.14
4770	Orbofi AI OBI	$0.0003054 ₿0.0000000034	2.02	$452.26K ₿5.07	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$49.93K ₿0.56	$615.76K ₿6.91	$452.26K ₿5.07
4774	The Rug Game TRG	$0.00000008575 ₿0.00000000000096	0.29	$451.54K ₿5.1	$0.00000009154 ₿0.0000000000010	$0.00000008447 ₿0.00000000000094	$12.77K ₿0.14	$451.54K ₿5.1	$451.54K ₿5.1
4777	Poolz Finance POOLX	$0.08596 ₿0.00000098	0.02	$450.82K ₿5.03	$0.08692 ₿0.00000098	$0.08511 ₿0.00000095	$67.32K ₿0.77	$473.68K ₿5.29	$450.82K ₿5.03
4780	MELD [OLD] MELD	$0.0003033 ₿0.0000000034	-0.58	$449.46K ₿5.07	$0.0003058 ₿0.0000000034	$0.0003007 ₿0.0000000033	$251.65 ₿0	$1.21M ₿13.69	$449.46K ₿5.07
4785	Blockchain Bets BCB	$0.0005096 ₿0.0000000057	-0.60	$447.02K ₿5.05	$0.0005136 ₿0.0000000057	$0.0005086 ₿0.0000000057	$118.33 ₿0	$447.02K ₿5.05	$447.02K ₿5.05
4796	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4804	EXMO Coin EXM	$0.006467 ₿0.000000072	0.14	$439.1K ₿4.96	$0.006485 ₿0.000000073	$0.006451 ₿0.000000072	$1.63M ₿18.34	$3.02M ₿34.13	$439.1K ₿4.96
4811	CryptoZoon ZOON	$0.0005339 ₿0.0000000060	-0.31	$435.6K ₿4.93	$0.0005532 ₿0.0000000061	$0.0005273 ₿0.0000000058	$22.17K ₿0.25	$531.2K ₿6.01	$435.6K ₿4.93
4812	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4817	Revuto REVU	$0.002386 ₿0.000000026	-5.34	$434.51K ₿4.9	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.25K ₿0.32	$668.35K ₿7.54	$434.51K ₿4.9
4819	Hummingbot HBOT	$0.0007846 ₿0.0000000088	-0.94	$434.08K ₿4.9	$0.0007941 ₿0.0000000088	$0.0007833 ₿0.0000000088	$15.23 ₿0	$784.57K ₿8.85	$434.08K ₿4.9
4825	PEPE 0x69 ON BASE PEPE	$0.000000001027 ₿0.000000000000011	0.02	$432.15K ₿4.88	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.46K ₿1.56	$432.15K ₿4.88	$432.15K ₿4.88
4827	BitcoinZ BTCZ	$0.00003424 ₿0.00000000038	-5.02	$431.69K ₿4.87	$0.00003639 ₿0.00000000040	$0.00003021 ₿0.00000000033	$786.09 ₿0.01	$431.69K ₿4.87	$431.69K ₿4.87
4828	Big Data Protocol BDP	$0.01786 ₿0.00000020	0.36	$431.56K ₿4.87	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.37K ₿1.02	$1.16M ₿13.1	$431.56K ₿4.87
4829	StellaSwap STELLA	$0.003733 ₿0.000000042	-2.73	$431.52K ₿4.85	$0.003873 ₿0.000000043	$0.003714 ₿0.000000041	$7.32K ₿0.08	$431.52K ₿4.85	$431.52K ₿4.85
4838	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.45	$429.37K ₿4.82	$0.006267 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.37K ₿4.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}