Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$108.54B
Volume total
BTC 61.28%     ETH 7.01%
Dominância

Página de Resultados 5 para Principais criptomoedas GraphLinq Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
513 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.53M
$1.04
$1.04
$0
$82.53M
$82.53M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
515 Tellor  TRB $30.45
₿0.0012
8.81 $80.98M
₿3.12K
$31.05
₿0.0012
$27.99
₿0.0012
$32.11M
₿418.83
$83.44M
₿3.16K
$80.98M
₿3.12K
Previsão de Preço do Tellor(trb)
516 Auction  AUCTION $12.32
₿0.00031
4.41 $81.31M
₿2.04K
$12.51
₿0.00033
$11.8
₿0.00031
$30.19M
₿245.71
$94.27M
₿2.4K
$81.31M
₿2.04K
Previsão de Preço do Auction(auction)
517 Moonbeam  GLMR $0.08339
₿0.0000062
8.89 $81.18M
₿5.35K
$0.08472
₿0.0000066
$0.07647
₿0.0000062
$6.27M
₿174.35
$97.58M
₿6.98K
$81.18M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
518 Centrifuge  CFG $0.156
₿0.000012
10.50 $80.81M
₿5.98K
$0.1561
₿0.000012
$0.1405
₿0.000011
$1.28M
₿16.97
$87.98M
₿6.64K
$80.81M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
520 JOE  JOE $0.2035
₿0.000011
3.34 $80.82M
₿3.86K
$0.2063
₿0.000011
$0.1961
₿0.000011
$6.6M
₿381.33
$101.87M
₿5.65K
$80.82M
₿3.86K
Previsão de Preço do JOE(joe)
521 Mil.k Alliance  MLK $0.1767
₿0.0000055
2.00 $80.06M
₿2K
$0.1776
₿0.0000058
$0.1731
₿0.0000053
$5.63M
₿25.65
$174.37M
₿5.61K
$80.06M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
522 ChainGPT  CGPT $0.09801
₿0.0000045
13.72 $79.14M
₿1.99K
$0.1
₿0.0000047
$0.08619
₿0.0000044
$31.39M
₿126.9
$97.81M
₿4.56K
$79.14M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
523 Kamino  KMNO $0.05911
1.46 $79.99M
$0.06078
$0.05615
$8.21M
$592.53M
$79.99M
Previsão de Preço do Kamino(kmno)
524 Goldfinch  GFI $0.8634
₿0.000055
6.71 $79.83M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.44M
₿206.72
$98.73M
₿6.38K
$79.83M
₿4K
Previsão de Preço do Goldfinch(gfi)
525 Neiro on ETH  NEIRO $0.07914
38.21 $78.95M
$0.07961
$0.05571
$33.85M
$78.95M
$78.95M
Previsão de Preço do Neiro on ETH(neiro)
526 Dogs  DOGS $0.0001512
₿0.000000017
6.18 $78.09M
$0.0001549
$0.0001419
$24.07M
$83.12M
₿9.35K
$78.09M
Previsão de Preço do Dogs(dogs)
527 Origin Ether  OETH $1,773.52
₿0.051
1.03 $78.12M
₿2.28K
$1,795.48
₿0.051
$1,741.91
₿0.050
$63.28K
₿0.01
$78.12M
₿2.28K
$78.12M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
528 Dent  DENT $0.0008159
₿0.000000026
6.44 $78.14M
₿2.55K
$0.0008329
₿0.000000028
$0.0007666
₿0.000000026
$7.2M
₿153.75
$81.69M
₿2.67K
$78.14M
₿2.55K
Previsão de Preço do Dent(dent)
529 Pundi X  PUNDIX $0.3006
₿0.000012
-0.17 $77.75M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.7M
₿693.31
$77.75M
₿3.21K
$77.75M
₿3.21K
Previsão de Preço do Pundi X(pundix)
530 Humans.ai  HEART $0.009956
₿0.00000039
7.13 $77.66M
₿2.21K
$0.009955
₿0.00000043
$0.009293
₿0.00000038
$391.81K
₿8.91
$77.66M
₿3.09K
$77.66M
₿2.21K
Previsão de Preço do Humans.ai(heart)
531 H2O Dao  H2O $0.09419
₿0.0000030
1.11 $77.71M
₿1.16K
$0.09481
₿0.0000031
$0.0931
₿0.0000030
$8.04K
₿8.12
$94.2M
₿3.1K
$77.71M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
534 LON  LON $0.6628
₿0.000012
0.29 $77.04M
₿1.46K
$0.6665
₿0.000012
$0.6585
₿0.000012
$65.09K
₿4.85
$93.09M
₿1.75K
$77.04M
₿1.46K
Previsão de Preço do LON(lon)
535 Nosana  NOS $0.9229
₿0.000042
3.88 $76.97M
₿3.53K
$0.9233
₿0.000044
$0.885
₿0.000041
$624.4K
₿23.57
$92.29M
₿4.24K
$76.97M
₿3.53K
Previsão de Preço do Nosana(nos)
536 cETH  CETH $35.76
₿0.0010
1.36 $77.06M
₿5.58K
$36.08
₿0.0010
$35.09
₿0.0010
$49.07
₿0
$77.06M
₿5.58K
$77.06M
₿5.58K
Previsão de Preço do cETH(ceth)
537 Bone ShibaSwap  BONE $0.3062
₿0.000010
2.57 $76.58M
₿2.52K
$0.3106
₿0.000010
$0.2962
₿0.000010
$4.79M
₿135.83
$76.61M
₿2.52K
$76.58M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
539 ConstitutionDAO  PEOPLE $0.01487
₿0.00000051
1.80 $75.34M
₿2.58K
$0.01522
₿0.00000053
$0.0145
₿0.00000050
$65.93M
₿537.14
$75.34M
₿2.58K
$75.34M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
540 Dogelon Mars  ELON $0.0000001372
₿0.0000000000036
2.27 $75.57M
₿1.99K
$0.0000001391
₿0.0000000000040
$0.000000134
₿0.0000000000036
$3.95M
₿63.68
$137.49M
₿3.63K
$75.57M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
541 Steem  STEEM $0.1478
₿0.0000045
3.35 $75.44M
₿2.1K
$0.1494
₿0.0000048
$0.143
₿0.0000045
$19.62M
₿87.05
$75.46M
$75.44M
₿2.1K
Previsão de Preço do Steem(steem)
544 Numeraire  NMR $9.32
₿0.00046
1.31 $74.87M
₿2.9K
$9.83
₿0.00048
$9.07
₿0.00045
$27.02M
₿121.21
$99.78M
₿4.95K
$74.87M
₿2.9K
Previsão de Preço do Numeraire(nmr)
546 USDX  USDX $0.6657
₿0.000012
1.80 $74.28M
₿1.44K
$0.6749
₿0.000012
$0.6539
₿0.000012
$9.77K
₿4.74
$74.28M
₿1.44K
$74.28M
₿1.44K
Previsão de Preço do USDX(usdx)
547 Medibloc  MED $0.00734
₿0.00000024
1.13 $73.68M
₿1.99K
$0.007394
₿0.00000025
$0.007248
₿0.00000023
$581.17K
₿459.55
$79.46M
₿2.31K
$73.68M
₿1.99K
Previsão de Preço do Medibloc(med)
548 TerraUSD  USTC $0.01321
₿0.00000035
3.11 $73.94M
₿3.21K
$0.01356
₿0.00000037
$0.01271
₿0.00000035
$9.83M
₿160.98
$80.56M
₿3.51K
$73.94M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
549 Metal  MTL $0.8732
₿0.000030
1.06 $73.95M
₿1.96K
$0.8885
₿0.000031
$0.8631
₿0.000030
$2.58M
₿154.98
$73.95M
₿2.02K
$73.95M
₿1.96K
Previsão de Preço do Metal(mtl)
550 Liquity  LQTY $0.7593
₿0.000021
9.54 $73.96M
₿2.1K
$0.7724
₿0.000023
$0.6925
₿0.000021
$21.12M
₿536.98
$75.94M
₿2.2K
$73.96M
₿2.1K
Previsão de Preço do Liquity(lqty)
552 Iagon  IAG $0.1965
₿0.0000027
1.23 $73.95M
₿1.08K
$0.2071
₿0.0000029
$0.1931
₿0.0000027
$254.08K
₿6.92
$196.68M
₿2.77K
$73.95M
₿1.08K
Previsão de Preço do Iagon(iag)
553 Songbird  SGB $0.00466
₿0.00000018
0.53 $73.05M
₿2.71K
$0.004825
₿0.00000018
$0.004576
₿0.00000017
$211.12K
₿5.07
$86.77M
₿3.29K
$73.05M
₿2.71K
Previsão de Preço do Songbird(sgb)
554 Zebec Network  ZBCN $0.0009171
-3.77 $72.2M
$0.0009852
$0.0009046
$10.67M
$91.81M
$72.2M
Previsão de Preço do Zebec Network(zbcn)
555 Geodnet  GEOD $0.2273
₿0.0000029
2.18 $72.05M
₿270.28
$0.229
₿0.0000030
$0.2225
₿0.0000028
$466.38K
₿1.18
$224.74M
₿2.93K
$72.05M
₿270.28
Previsão de Preço do Geodnet(geod)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
558 PayProtocol Paycoin  PCI $0.07004
₿0.0000036
0.01* $71.58M
₿0
$0.07075
₿0.0000038
$0.06956
₿0.0000034
$449.7K
₿26.77
$133.01M
₿14.39K
$71.58M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
559 Smooth Love Potion  SLP $0.001738
₿0.000000076
3.92 $71.63M
₿3.18K
$0.001778
₿0.000000081
$0.00167
₿0.000000076
$9.65M
₿254.16
$71.63M
$71.63M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
560 Paxos Standard  USDP $1
₿0.000014
0.03 $71.35M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$1.1M
₿180.27
$71.35M
₿2.18K
$71.35M
₿2.18K
561 Degen  DEGEN $0.003098
₿0.00000050
7.46 $71.07M
₿6.24K
$0.003151
₿0.00000053
$0.002877
₿0.00000048
$14.97M
₿843.4
$114.47M
₿18.47K
$71.07M
₿6.24K
Previsão de Preço do Degen(degen)
563 Zentry  ZENT $0.0105
4.94 $71.05M
$0.01063
$0.00994
$5.78M
$102.62M
$71.05M
Previsão de Preço do Zentry(zent)
564 Xai  XAI $0.06121
₿0.000014
5.71 $70.53M
₿4.11K
$0.06287
₿0.000015
$0.05738
₿0.000014
$30.75M
₿322.43
$115.26M
₿14.6K
$70.53M
₿4.11K
Previsão de Preço do Xai(xai)
566 Ski Mask Dog  SKI $0.0695
12.64 $70.02M
$0.07347
$0.06165
$2.1M
$70.02M
$70.02M
Previsão de Preço do Ski Mask Dog(ski)
567 Solend  SLND $0.3909
₿0.000019
17.93 $69.36M
₿724.83
$0.4262
₿0.000020
$0.3232
₿0.000018
$41.62K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsão de Preço do Solend(slnd)
570 Purr  PURR $0.115
5.45 $67.99M
$0.1171
$0.109
$1.63M
$67.99M
$67.99M
Previsão de Preço do Purr(purr)
572 Saga  SAGA $0.2774
₿0.000085
5.14 $68.07M
₿7.64K
$0.2844
₿0.000099
$0.2638
₿0.000083
$24.77M
₿12.71K
$295.28M
₿84.87K
$68.07M
₿7.64K
Previsão de Preço do Saga(saga)
573 Taiko  TAIKO $0.6583
2.87 $67.9M
$0.6613
$0.6369
$12.98M
$658.49M
$67.9M
Previsão de Preço do Taiko(taiko)
574 SECRET  SCRT $0.2209
₿0.0000083
3.58 $67.7M
₿2.27K
$0.2273
₿0.0000088
$0.2132
₿0.0000083
$4.62M
₿60.07
$71.2M
₿2.44K
$67.7M
₿2.27K
Previsão de Preço do SECRET(scrt)
576 GameBuild  GAME $0.003868
1.65 $67.2M
$0.003901
$0.0038
$8.6M
$82.92M
$67.2M
Previsão de Preço do GameBuild(game)
577 DevvE  DEVVE $0.7672
₿0.000010
16.11 $67.08M
₿0
$0.7877
₿0.000010
$0.6585
₿0.0000089
$820.68K
₿19.33
$92.11M
₿205.32
$67.08M
₿0
Previsão de Preço do DevvE(devve)
578 L2 Standard Bridged WETH (Blast)  WETH $1,777.46
1.33 $66.64M
$1,797.5
$1,744.77
$1.15M
$66.64M
$66.64M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
580 Banana Gun  BANANA $19.01
₿0.00068
6.54 $66.23M
₿1.66K
$19.27
₿0.00071
$17.83
₿0.00066
$19.67M
₿49.26
$160.55M
₿6.9K
$66.23M
₿1.66K
Previsão de Preço do Banana Gun(banana)
581 Avail  AVAIL $0.03203
3.96 $66.01M
$0.03252
$0.03054
$5.06M
$332.74M
$66.01M
Previsão de Preço do Avail(avail)
582 Vanar Chain  VANRY $0.03405
₿0.0000031
13.33 $65.98M
₿4.38K
$0.03592
₿0.0000033
$0.03005
₿0.0000031
$32.99M
₿277.07
$67.86M
₿4.38K
$65.98M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
583 Puff The Dragon  PUFF $0.07393
₿0.0000034
11.03 $65.77M
₿1.51K
$0.07413
₿0.0000039
$0.06598
₿0.0000034
$275.8K
₿18.02
$65.77M
₿3.11K
$65.77M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
585 Ergo  ERG $0.8003
₿0.000024
0.60 $64.46M
₿1.84K
$0.8271
₿0.000026
$0.7857
₿0.000024
$141.69K
₿6
$78.21M
₿2.41K
$64.46M
₿1.84K
Previsão de Preço do Ergo(erg)
586 Decentralized Social  DESO $6.15
₿0.00043
2.32 $64.45M
₿4.56K
$6.87
₿0.00043
$5.94
₿0.00041
$1.78M
₿144.79
$66.14M
₿4.68K
$64.45M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
587 Huobi Token  HT $0.4012
₿0.000011
-3.95 $63.9M
₿1.84K
$0.4199
₿0.000012
$0.3968
₿0.000011
$30.51K
₿27.72
$80.6M
₿2.32K
$63.9M
₿1.84K
Previsão de Preço do Huobi Token(ht)
588 Magic  MAGIC $0.2056
₿0.000014
5.74 $64.28M
₿3.86K
$0.2451
₿0.000014
$0.1944
₿0.000013
$179.08M
₿857.34
$71.54M
₿4.99K
$64.28M
₿3.86K
Previsão de Preço do Magic(magic)
590 Kyber Network Crystal  KNC $0.3741
₿0.000010
4.47 $63.68M
₿1.85K
$0.3782
₿0.000011
$0.358
₿0.000010
$14.47M
₿261.84
$89.81M
₿2.59K
$63.68M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
592 FunFair  FUN $0.005966
₿0.00000010
1.66 $63.19M
₿1.12K
$0.006112
₿0.00000010
$0.005735
₿0.000000098
$8.62M
₿113.44
$65.58M
₿1.16K
$63.19M
₿1.12K
Previsão de Preço do FunFair(fun)
593 Apu Apustaja  APU $0.0001868
₿0.0000000056
6.55 $63.17M
₿0
$0.000192
₿0.0000000061
$0.0001738
₿0.0000000036
$3.31M
₿82.68
$63.17M
₿2.42K
$63.17M
₿0
Previsão de Preço do Apu Apustaja(apu)
594 Tokamak Network  TON $1.23
₿0.000040
0.74 $63.45M
₿1.87K
$1.28
₿0.000044
$1.21
₿0.000039
$4.43M
₿779.26
$114.42M
₿2.61K
$63.45M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
595 Dola USD Stablecoin  DOLA $1
₿0.000014
0.07 $62.82M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$1.9M
₿13.66
$214.3M
₿1.3K
$62.82M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
597 Ocean Protocol  OCEAN $0.3047
₿0.000015
11.36 $62.46M
₿9.44K
$0.3353
₿0.000016
$0.2736
₿0.000015
$1.99M
₿693.8
$288.15M
₿21.92K
$62.46M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
601 ANDY ETH  ANDY $0.00006064
₿0.00000000068
32.92 $60.52M
₿0
$0.00006153
₿0.0000000011
$0.00004522
₿0.00000000062
$1.64M
₿126.37
$60.52M
₿680.75
$60.52M
₿0
Previsão de Preço do ANDY ETH(andy)
602 Bit2Me  B2M $0.01235
₿0.00000013
0.51 $61.13M
₿663.89
$0.01254
₿0.00000013
$0.01218
₿0.00000013
$56.92K
₿1.26
$61.75M
₿678.59
$61.13M
₿663.89
Previsão de Preço do Bit2Me(b2m)
603 Moonriver  MOVR $6.38
₿0.00025
3.11 $60.89M
₿2.3K
$6.46
₿0.00027
$6.19
₿0.00025
$4.12M
₿150.56
$75.66M
₿2.9K
$60.89M
₿2.3K
Previsão de Preço do Moonriver(movr)
604 Balancer  BAL $0.9648
₿0.000068
2.78 $60.84M
₿3.85K
$0.965
₿0.000071
$0.9369
₿0.000068
$5.95M
₿131.23
$65.67M
₿4.3K
$60.84M
₿3.85K
Previsão de Preço do Balancer(bal)
605 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06061
₿0.0000013
-0.72 $60.6M
₿1.3K
$0.06224
₿0.0000014
$0.05759
₿0.0000012
$4.88M
₿3.98
$60.6M
₿1.3K
$60.6M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
606 Undeads Games  UDS $0.8573
32.26 $61.62M
$0.878
$0.642
$304.91K
$214.37M
$61.62M
Previsão de Preço do Undeads Games(uds)
607 Coin98  C98 $0.06376
₿0.0000059
5.92 $60.62M
₿3.89K
$0.06571
₿0.0000064
$0.05995
₿0.0000058
$21.24M
₿403.72
$63.78M
₿5.3K
$60.62M
₿3.89K
Previsão de Preço do Coin98(c98)
608 PONKE  PONKE $0.1086
₿0.00000082
16.07 $60.12M
₿412.31
$0.1093
₿0.00000096
$0.09315
₿0.00000082
$16.78M
₿46.19
$60.13M
₿458.12
$60.12M
₿412.31
Previsão de Preço do PONKE(ponke)
612 dForce Token  DF $0.06035
₿0.00000088
2.85 $60.34M
₿617.93
$0.06073
₿0.00000090
$0.05837
₿0.00000087
$2.48M
₿55.38
$60.34M
₿882.78
$60.34M
₿617.93
Previsão de Preço do dForce Token(df)
613 Synapse  SYN $0.2751
₿0.000018
4.89 $60.3M
₿3.61K
$0.3079
₿0.000020
$0.2561
₿0.000018
$45.33M
₿355.07
$68.81M
₿3.51K
$60.3M
₿3.61K
Previsão de Preço do Synapse(syn)
614 L2 Standard Bridged WETH (Optimism)  WETH $1,777.24
1.25 $59.94M
$1,802.3
$1,740.95
$30.63M
$59.94M
$59.94M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
615 MetFi  METFI $0.2458
₿0.000021
-3.79 $59.59M
₿90.19
$0.264
₿0.000022
$0.2377
₿0.000020
$485.83K
₿5.05
$118.3M
₿17.02K
$59.59M
₿90.19
Previsão de Preço do MetFi(metfi)
616 BENQI  QI $0.008958
₿0.00000033
1.66 $59.57M
₿1.48K
$0.009056
₿0.00000034
$0.008714
₿0.00000033
$3.37M
₿42.87
$64.54M
₿2.38K
$59.57M
₿1.48K
Previsão de Preço do BENQI(qi)
617 AI Analysis Token  AIAT $0.5394
₿0.0000077
0.44 $59.5M
₿0
$0.5394
₿0.0000077
$0.5324
₿0.0000073
$229.01K
₿16.83
$269.6M
₿3.89K
$59.5M
₿0
Previsão de Preço do AI Analysis Token(aiat)
618 Oasys  OAS $0.01458
₿0.0000011
1.42 $59.03M
₿2.17K
$0.01467
₿0.0000011
$0.01433
₿0.0000011
$761.25K
₿16.86
$145.86M
₿11.65K
$59.03M
₿2.17K
Previsão de Preço do Oasys(oas)
621 Celer Network  CELR $0.01044
₿0.00000050
6.74 $59.16M
₿2.84K
$0.01057
₿0.00000050
$0.009782
₿0.00000046
$7.48M
₿373.3
$104.79M
₿5.03K
$59.16M
₿2.84K
Previsão de Preço do Celer Network(celr)
622 ECOMI  OMI $0.0002168
₿0.0000000099
1.60 $58.45M
₿2.71K
$0.0002216
₿0.000000010
$0.0002106
₿0.0000000097
$1.94M
₿7.27
$67.07M
₿3.11K
$58.45M
₿2.71K
Previsão de Preço do ECOMI(omi)
623 Cookie DAO  COOKIE $0.1306
11.58 $58.71M
$0.1353
$0.1169
$18.03M
$130.28M
$58.71M
Previsão de Preço do Cookie DAO(cookie)
624 dYdX  ETHDYDX $0.6549
₿0.000043
3.87 $58.84M
₿13.49K
$0.6684
₿0.000045
$0.6305
₿0.000043
$14.17M
₿825.9
$141M
₿22.51K
$58.84M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
625 Cartesi  CTSI $0.06774
₿0.0000038
5.53 $58.8M
₿3.07K
$0.06887
₿0.0000040
$0.06419
₿0.0000038
$8.27M
₿150.18
$67.79M
₿3.91K
$58.8M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
626 Binance USD  BUSD $0.9976
₿0.000014
-0.05 $57.65M
₿1.04K
$1
₿0.000014
$0.9852
₿0.000014
$1.75K
₿10.08
$57.65M
₿1.04K
$57.65M
₿1.04K
630 Access Protocol  ACS $0.001395
₿0.000000046
4.53 $57.44M
₿1.6K
$0.00141
₿0.000000047
$0.001334
₿0.000000045
$758.55K
₿26.63
$123.71M
₿4.02K
$57.44M
₿1.6K
Previsão de Preço do Access Protocol(acs)
631 Fimarkcoin.com  FMC $0.002213
₿0.0000000092
0.52 $57.03M
₿238.03
$0.002211
₿0.0000000092
$0.002201
₿0.0000000089
$18.08M
₿156.91
$283.79M
₿1.19K
$57.03M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
632 QuarkChain  QKC $0.007987
₿0.00000019
2.04 $56.86M
₿1.35K
$0.008066
₿0.00000019
$0.007828
₿0.00000019
$3.12M
₿25.59
$79.91M
₿1.94K
$56.86M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
633 PepeCoin  PEPECOIN $0.5251
₿0.000097
-0.74 $56.63M
₿0
$0.54
₿0.00010
$0.5238
₿0.000090
$1.08M
₿141.64
$56.63M
₿12.9K
$56.63M
₿0
Previsão de Preço do PepeCoin(pepecoin)
634 Merlin Chain  MERL $0.1081
-9.83 $56.9M
$0.1199
$0.1013
$19.6M
$227.59M
$56.9M
Previsão de Preço do Merlin Chain(merl)
636 Bridged Wrapped stETH (Gnosis)  WSTETH $2,136.39
₿0.059
1.81 $56.31M
₿0
$2,139.05
₿0.060
$2,095.65
₿0.058
$143.89K
₿38.74
$56.31M
$56.31M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
638 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.10 $56.07M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$2.46M
₿423.61
$56.07M
$56.07M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
640 0x0.ai: AI Smart Contract  0X0 $0.06231
₿0.0000050
19.63 $54.61M
₿4.48K
$0.06127
₿0.0000053
$0.05197
₿0.0000050
$442.64K
₿18.94
$54.61M
₿4.48K
$54.61M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
642 Magic Internet Money  MIM $0.9983
₿0.000014
-0.84 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9982
₿0.000014
$1.07K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
643 Cudos  CUDOS $0.007512
₿0.00000031
42.03 $55.31M
₿2.14K
$0.008734
₿0.00000032
$0.005274
₿0.00000030
$4.75K
₿33.39
$69.88M
₿2.86K
$55.31M
₿2.14K
Previsão de Preço do Cudos(cudos)
644 Aurora  AURORA $0.09265
₿0.0000045
1.48 $55.24M
₿2K
$0.09266
₿0.0000049
$0.09009
₿0.0000045
$662.47K
₿23.52
$92.61M
₿4.53K
$55.24M
₿2K
Previsão de Preço do Aurora(aurora)
650 Sundog  SUNDOG $0.05439
6.10 $54.55M
$0.05724
$0.04997
$20.86M
$54.55M
$54.55M
Previsão de Preço do Sundog(sundog)
651 DIAdata  DIA $0.4518
₿0.0000088
5.54 $54.17M
₿977.29
$0.4587
₿0.0000090
$0.413
₿0.0000088
$7.87M
₿123.45
$76.42M
₿1.49K
$54.17M
₿977.29
Previsão de Preço do DIAdata(dia)
652 TrustToken  TRU $0.04202
₿0.0000019
6.39 $54.12M
₿2.18K
$0.04339
₿0.0000020
$0.03939
₿0.0000019
$12.58M
₿296.08
$54.74M
₿2.4K
$54.12M
₿2.18K
Previsão de Preço do TrustToken(tru)
653 Renzo Restaked LST  PZETH $2,144.98
2.68 $53.95M
$2,144.85
$2,081.2
$1.83K
$53.95M
$53.95M
Previsão de Preço do Renzo Restaked LST(pzeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.