$3.4T
Capitalização total de mercado
$87.53B
Volume total
BTC 62.68%     ETH 8.74%
Dominância

Página de Resultados 5 para Principais criptomoedas GraphLinq Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
550 Memecoin  MEME $0.001475
₿0.00000055
-1.08 $70.63M
₿8.64K
$0.001496
₿0.00000055
$0.001426
₿0.00000052
$17.65M
₿1.02K
$101.82M
₿38.43K
$70.63M
₿8.64K
Previsão de Preço do Memecoin(meme)
551 L2 Standard Bridged WETH (Blast)  WETH $2,461.54
-0.20 $70.54M
$2,467.85
$2,402.75
$105.1K
$70.54M
$70.54M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
552 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.09 $70.32M
₿0
$1
₿0.000014
$0.999
₿0.000014
$3.25M
₿3.5
$70.32M
$70.32M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
553 Pundi X  PUNDIX $0.2699
₿0.000012
-4.12 $69.76M
₿3.21K
$0.2821
₿0.000013
$0.2688
₿0.000011
$3.45M
₿693.31
$69.76M
₿3.21K
$69.76M
₿3.21K
Previsão de Preço do Pundi X(pundix)
554 WAX  WAXP $0.01989
₿0.0000012
-1.39 $69.7M
₿4.23K
$0.02027
₿0.0000012
$0.01963
₿0.0000012
$3.79M
₿108.14
$75M
₿4.64K
$69.7M
₿4.23K
Previsão de Preço do WAX(waxp)
556 Arcblock  ABT $0.7062
₿0.000040
1.36 $69.62M
₿4.03K
$0.7183
₿0.000043
$0.6713
₿0.000039
$379.01K
₿141.83
$131.35M
₿7.6K
$69.62M
₿4.03K
Previsão de Preço do Arcblock(abt)
557 Civic  CVC $0.08648
₿0.0000027
-2.90 $69.36M
₿2.25K
$0.08938
₿0.0000029
$0.08579
₿0.0000027
$5.52M
₿173.1
$86.48M
₿2.8K
$69.36M
₿2.25K
Previsão de Preço do Civic(cvc)
558 Mil.k Alliance  MLK $0.1462
₿0.0000055
-2.72 $69.08M
₿2K
$0.1503
₿0.0000058
$0.1451
₿0.0000053
$3.82M
₿25.65
$144.11M
₿5.61K
$69.08M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
560 Ontology Gas  ONG $0.1651
₿0.0000057
-1.77 $68.85M
₿2.15K
$0.1688
₿0.0000059
$0.1627
₿0.0000056
$2.91M
₿95.25
$165.13M
₿5.72K
$68.85M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
561 Goldfinch  GFI $0.7409
₿0.000055
5.31 $68.82M
₿4K
$0.7493
₿0.000062
$0.674
₿0.000054
$911.89K
₿206.72
$84.66M
₿6.38K
$68.82M
₿4K
Previsão de Preço do Goldfinch(gfi)
562 Kelp Gain  AGETH $2,540.78
-0.03 $68.91M
$2,545.36
$2,475.25
$805.51K
$68.91M
$68.91M
Previsão de Preço do Kelp Gain(ageth)
563 TerraUSD  USTC $0.01227
₿0.00000035
-1.21 $68.6M
₿3.21K
$0.01249
₿0.00000037
$0.01202
₿0.00000035
$9.7M
₿160.98
$74.74M
₿3.51K
$68.6M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
564 Fimarkcoin.com  FMC $0.002652
₿0.0000000092
0.08 $68.4M
₿238.03
$0.002653
₿0.0000000092
$0.00265
₿0.0000000089
$18.65M
₿156.91
$340.41M
₿1.19K
$68.4M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
567 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06832
₿0.0000013
0.85 $68.31M
₿1.3K
$0.06829
₿0.0000014
$0.06275
₿0.0000012
$5.94M
₿3.98
$68.31M
₿1.3K
$68.31M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
568 Degen  DEGEN $0.003003
₿0.00000050
-0.58 $67.75M
₿6.24K
$0.003039
₿0.00000053
$0.002915
₿0.00000048
$7M
₿843.4
$110.95M
₿18.47K
$67.75M
₿6.24K
Previsão de Preço do Degen(degen)
570 Ergo  ERG $0.8323
₿0.000024
-10.38 $67.71M
₿1.84K
$0.9311
₿0.000026
$0.8331
₿0.000024
$364.87K
₿6
$81.48M
₿2.41K
$67.71M
₿1.84K
Previsão de Preço do Ergo(erg)
571 Energy Web Token  EWT $1.11
₿0.000035
-10.09 $67.35M
₿1.78K
$1.24
₿0.000035
$1.11
₿0.000034
$408.82K
₿17.65
$76.75M
₿2.43K
$67.35M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
572 Paxos Standard  USDP $1
₿0.000014
-0.01 $67.31M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$3.73M
₿180.27
$67.31M
₿2.18K
$67.31M
₿2.18K
573 Apu Apustaja  APU $0.0001993
₿0.0000000056
-0.01* $67.3M
₿0
$0.000201
₿0.0000000061
$0.00018
₿0.0000000036
$2M
₿82.68
$67.3M
₿2.42K
$67.3M
₿0
Previsão de Preço do Apu Apustaja(apu)
574 Banana Gun  BANANA $16.81
₿0.00068
0.55 $67.21M
₿1.66K
$16.98
₿0.00071
$16.32
₿0.00066
$11.28M
₿49.26
$142.15M
₿6.9K
$67.21M
₿1.66K
Previsão de Preço do Banana Gun(banana)
576 Dogelon Mars  ELON $0.0000001208
₿0.0000000000036
3.50 $66.39M
₿1.99K
$0.0000001208
₿0.0000000000040
$0.000000115
₿0.0000000000036
$5.42M
₿63.68
$120.79M
₿3.63K
$66.39M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
577 Shuffle  SHFL $0.2174
₿0.0000048
-2.58 $66.39M
₿505.93
$0.2249
₿0.0000052
$0.2102
₿0.0000043
$828K
₿23.02
$207.04M
₿4.83K
$66.39M
₿505.93
Previsão de Preço do Shuffle(shfl)
578 Bancor Network Token  BNT $0.58
₿0.000012
-0.50 $66.26M
₿1.59K
$0.5848
₿0.000012
$0.5716
₿0.000012
$4.39M
₿152.69
$66.26M
₿1.59K
$66.26M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
579 APF coin  APFC $0.3877
₿0.0000060
-0.64 $66.02M
₿124.15
$0.3907
₿0.0000061
$0.3873
₿0.0000059
$689.54K
₿8.9
$96.94M
₿1.51K
$66.02M
₿124.15
Previsão de Preço do APF coin(apfc)
580 Ark  ARK $0.3503
₿0.000013
-1.36 $65.98M
₿2.42K
$0.3572
₿0.000014
$0.3462
₿0.000013
$1.98M
₿89.65
$66.42M
$65.98M
₿2.42K
Previsão de Preço do Ark(ark)
581 Polyhedra Network  ZKJ $0.2026
₿0.000036
1.81 $65.65M
₿0
$0.2186
₿0.000040
$0.1903
₿0.000036
$27.66M
₿485.7
$202.67M
₿32.51K
$65.65M
₿0
Previsão de Preço do Polyhedra Network(zkj)
583 Bridged Wrapped stETH (Gnosis)  WSTETH $2,959.59
₿0.059
-0.40 $65.44M
₿0
$2,974.9
₿0.060
$2,898.3
₿0.058
$4.52M
₿38.74
$65.44M
$65.44M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
584 iExec RLC  RLC $0.9006
₿0.000048
-1.46 $65.16M
₿3.5K
$0.9197
₿0.000051
$0.88
₿0.000048
$2.91M
₿170.45
$78.32M
₿4.2K
$65.16M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
586 Joe Coin  JOE $0.06523
₿0.000000034
7.37 $65.29M
₿34.14
$0.06847
₿0.000000034
$0.05475
₿0.000000030
$3.61M
₿1.75
$65.29M
₿34.14
$65.29M
₿34.14
Previsão de Preço do Joe Coin(joe)
589 Chromia  CHR $0.07644
₿0.0000055
-4.44 $64.52M
₿4.53K
$0.08108
₿0.0000060
$0.07489
₿0.0000055
$6.56M
₿400.29
$64.52M
₿4.53K
$64.52M
₿4.53K
Previsão de Preço do Chromia(chr)
590 BTU Protocol  BTU $0.8037
₿0.0000019
0 $64.3M
₿157.15
$0
$0
$876.13
₿0
$80.37M
₿196.44
$64.3M
₿157.15
Previsão de Preço do BTU Protocol(btu)
591 Steem  STEEM $0.1241
₿0.0000045
-1.22 $64.19M
₿2.1K
$0.1267
₿0.0000048
$0.1228
₿0.0000045
$6.64M
₿87.05
$64.19M
$64.19M
₿2.1K
Previsão de Preço do Steem(steem)
593 BLOCKv  VEE $0.01743
₿0.00000012
2.13 $63.9M
₿407.06
$0.01756
₿0.00000013
$0.01665
₿0.00000011
$25.5K
₿0.16
$63.9M
₿449.58
$63.9M
₿407.06
Previsão de Preço do BLOCKv(vee)
594 Solidus Ai Tech  AITECH $0.04132
₿0.0000031
-3.81 $63.8M
₿1.67K
$0.04305
₿0.0000034
$0.04038
₿0.0000030
$13.14M
₿115.83
$82.13M
₿6.28K
$63.8M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
597 MetFi  METFI $0.2596
₿0.000021
1.71 $63.04M
₿90.19
$0.2644
₿0.000022
$0.2552
₿0.000020
$420.96K
₿5.05
$124.9M
₿17.02K
$63.04M
₿90.19
Previsão de Preço do MetFi(metfi)
598 Dogs  DOGS $0.000122
₿0.000000017
-2.11 $63.06M
$0.0001249
$0.000118
$12.14M
$67.12M
₿9.35K
$63.06M
Previsão de Preço do Dogs(dogs)
599 SPACE ID  ID $0.1462
₿0.000012
-2.54 $62.94M
₿5.42K
$0.1507
₿0.000013
$0.1444
₿0.000012
$11.35M
₿450
$291.89M
₿25.13K
$62.94M
₿5.42K
Previsão de Preço do SPACE ID(id)
600 Xai  XAI $0.049
₿0.000014
-1.39 $62.74M
₿4.11K
$0.05003
₿0.000015
$0.04794
₿0.000014
$12.49M
₿322.43
$95.61M
₿14.6K
$62.74M
₿4.11K
Previsão de Preço do Xai(xai)
601 Balancer  BAL $0.9687
₿0.000068
-2.49 $62.05M
₿3.85K
$1
₿0.000071
$0.9559
₿0.000068
$4.4M
₿131.23
$66.64M
₿4.3K
$62.05M
₿3.85K
Previsão de Preço do Balancer(bal)
602 Stronghold Token  SHX $0.01145
₿0.00000011
-9.86 $61.54M
₿593.51
$0.01274
₿0.00000011
$0.01145
₿0.000000099
$673.96K
₿12.49
$0
$61.54M
₿593.51
Previsão de Preço do Stronghold Token(shx)
603 Moonbeam  GLMR $0.06219
₿0.0000062
-2.06 $61.53M
₿5.35K
$0.06377
₿0.0000066
$0.06115
₿0.0000062
$6.17M
₿174.35
$73.43M
₿6.98K
$61.53M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
606 Merlin Chain  MERL $0.08407
-2.05 $60.92M
$0.08583
$0.08197
$8.05M
$176.45M
$60.92M
Previsão de Preço do Merlin Chain(merl)
607 Puff The Dragon  PUFF $0.06844
₿0.0000034
-0.17 $60.87M
₿1.51K
$0.06938
₿0.0000039
$0.0681
₿0.0000034
$2.71M
₿18.02
$60.87M
₿3.11K
$60.87M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
608 Adventure Gold  AGLD $0.657
₿0.000021
-3.79 $60.86M
₿1.63K
$0.6879
₿0.000022
$0.6512
₿0.000021
$12.73M
₿193.06
$60.86M
₿1.63K
$60.86M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
609 PONKE  PONKE $0.1091
₿0.00000082
-2.84 $60.62M
₿412.31
$0.113
₿0.00000096
$0.1056
₿0.00000082
$7.25M
₿46.19
$60.63M
₿458.12
$60.62M
₿412.31
Previsão de Preço do PONKE(ponke)
610 FIDA  FIDA $0.06117
₿0.0000065
-1.04 $60.61M
₿881.67
$0.06261
₿0.0000068
$0.06001
₿0.0000064
$6.66M
₿72.38
$61.16M
₿6.55K
$60.61M
₿881.67
Previsão de Preço do FIDA(fida)
611 Marlin  POND $0.007373
₿0.00000044
-1.28 $60.41M
₿3.62K
$0.007503
₿0.00000045
$0.007239
₿0.00000043
$5.52M
₿83.75
$73.73M
₿3.62K
$60.41M
₿3.62K
Previsão de Preço do Marlin(pond)
612 SpaceN  SN $1.5
₿0.0000069
-0.23 $60.02M
₿277.44
$1.51
₿0.0000071
$1.49
₿0.0000067
$69.59K
₿0.17
$1.5B
₿6.93K
$60.02M
₿277.44
Previsão de Preço do SpaceN(sn)
614 Across Protocol  ACX $0.1357
₿0.0000040
-9.87 $60.04M
₿1.38K
$0.151
₿0.0000044
$0.1334
₿0.0000039
$28.11M
₿13.3
$135.78M
₿4.07K
$60.04M
₿1.38K
Previsão de Preço do Across Protocol(acx)
616 Bifrost  BFC $0.04302
₿0.0000012
4.97 $59.76M
₿1.76K
$0.04397
₿0.0000013
$0.04013
₿0.0000012
$2.7M
₿38.72
$101.74M
₿2.99K
$59.76M
₿1.76K
Previsão de Preço do Bifrost(bfc)
617 Aergo  AERGO $0.126
₿0.0000023
-4.20 $59.48M
₿1.05K
$0.1329
₿0.0000024
$0.1218
₿0.0000023
$32.07M
₿27.23
$62.94M
₿1.18K
$59.48M
₿1.05K
Previsão de Preço do Aergo(aergo)
618 Bone ShibaSwap  BONE $0.2342
₿0.000010
-1.73 $58.53M
₿2.52K
$0.24
₿0.000010
$0.2313
₿0.000010
$3.7M
₿135.83
$58.56M
₿2.52K
$58.53M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
620 Ocean Protocol  OCEAN $0.2911
₿0.000015
0.77 $58.39M
₿9.44K
$0.2952
₿0.000016
$0.2829
₿0.000015
$178.31K
₿693.8
$273.63M
₿21.92K
$58.39M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
622 Binance USD  BUSD $1.01
₿0.000014
2.57 $58.12M
₿1.04K
$1.01
₿0.000014
$0.9577
₿0.000014
$436.83
₿10.08
$58.12M
₿1.04K
$58.12M
₿1.04K
623 Auction  AUCTION $8.78
₿0.00031
-0.81 $57.82M
₿2.04K
$8.89
₿0.00033
$8.58
₿0.00031
$9.12M
₿245.71
$67.03M
₿2.4K
$57.82M
₿2.04K
Previsão de Preço do Auction(auction)
629 HydraDX  HDX $0.009876
₿0.00000028
4.43 $57.05M
₿774.21
$0.009964
₿0.00000029
$0.009437
₿0.00000028
$45.46K
₿4.98
$63.42M
₿1.3K
$57.05M
₿774.21
Previsão de Preço do HydraDX(hdx)
630 Numeraire  NMR $7.11
₿0.00046
-2.22 $56.89M
₿2.9K
$7.3
₿0.00048
$7.04
₿0.00045
$4.45M
₿121.21
$75.8M
₿4.95K
$56.89M
₿2.9K
Previsão de Preço do Numeraire(nmr)
631 Taiko  TAIKO $0.3665
0.01* $56.78M
$0.3677
$0.3544
$7.25M
$366.28M
$56.78M
Previsão de Preço do Taiko(taiko)
633 Metal  MTL $0.6644
₿0.000030
-1.86 $56.09M
₿1.96K
$0.6795
₿0.000031
$0.6548
₿0.000030
$1.87M
₿154.98
$56.09M
₿2.02K
$56.09M
₿1.96K
Previsão de Preço do Metal(mtl)
634 Wrapped Centrifuge  WCFG $0.189
₿0.000012
-2.58 $56.06M
₿4.37K
$0.2038
₿0.000012
$0.1859
₿0.000011
$155.99K
₿15.04
$56.06M
$56.06M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
635 Medibloc  MED $0.005547
₿0.00000024
-2.34 $55.9M
₿1.99K
$0.00571
₿0.00000025
$0.005516
₿0.00000023
$308.5K
₿459.55
$60.28M
₿2.31K
$55.9M
₿1.99K
Previsão de Preço do Medibloc(med)
637 Quantum Resistant Ledger  QRL $0.7101
₿0.0000048
0.37 $55.67M
₿380.5
$0.7256
₿0.0000048
$0.679
₿0.0000045
$32.21K
₿14.22
$55.67M
₿512.23
$55.67M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
638 Connex  CONX $48.27
₿0.00040
3.72 $55.51M
₿460.73
$50.9
₿0.00040
$45.98
₿0.00039
$18.56K
₿2.51
$4.83B
₿40.06K
$55.51M
₿460.73
Previsão de Preço do Connex(conx)
639 Magic Internet Money  MIM $1
₿0.000014
0.86 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9898
₿0.000014
$206.04
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
640 Zeus Network  ZEUS $0.1447
₿0.000011
4.89 $55.39M
₿0
$0.1477
₿0.000014
$0.1325
₿0.000011
$4.92M
₿524.14
$144.71M
₿11.81K
$55.39M
₿0
Previsão de Preço do Zeus Network(zeus)
641 T-mac DAO  TMG $30.71
₿0.00017
0.24 $55.39M
₿312.16
$31.73
₿0.00018
$30.31
₿0.00016
$13.62K
₿0.07
$31.65B
₿178.38K
$55.39M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
643 JOE  JOE $0.1382
₿0.000011
-3.61 $55.04M
₿3.86K
$0.1438
₿0.000011
$0.1354
₿0.000011
$5.22M
₿381.33
$69.08M
₿5.65K
$55.04M
₿3.86K
Previsão de Preço do JOE(joe)
644 MMX  MMX $0.3366
₿0.000031
2.25 $54.44M
₿0
$0.3398
₿0.000031
$0.2989
₿0.000030
$59.42K
₿0.12
$168.29M
₿4.76K
$54.44M
₿0
Previsão de Preço do MMX(mmx)
647 StraitsX XUSD  XUSD $0.9999
0.01* $54.04M
$1
$0.9997
$2.37M
$54.04M
$54.04M
Previsão de Preço do StraitsX XUSD(xusd)
648 Cronos Bridged WBTC (Cronos)  WBTC $106,958
-0.07 $53.97M
$108,056
$105,993
$72.07K
$53.97M
$53.97M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
649 Zentry  ZENT $0.007685
0.25 $53.9M
$0.007709
$0.00746
$6.96M
$74.64M
$53.9M
Previsão de Preço do Zentry(zent)
650 Saga  SAGA $0.2085
₿0.000085
-1.51 $53.87M
₿7.64K
$0.2128
₿0.000099
$0.2003
₿0.000083
$16.44M
₿12.71K
$222.86M
₿84.87K
$53.87M
₿7.64K
Previsão de Preço do Saga(saga)
653 Osaka Protocol  OSAK $0.00000007009
₿0.0000000000054
-3.69 $53.37M
₿4.17K
$0.00000007288
₿0.0000000000055
$0.00000006926
₿0.0000000000053
$48.06K
₿11.23
$53.37M
₿4.17K
$53.37M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
654 Omni Network  OMNI $1.44
-4.26 $53.29M
$1.52
$1.42
$11.01M
$144.44M
$53.29M
Previsão de Preço do Omni Network(omni)
655 Dent  DENT $0.0005547
₿0.000000026
-2.17 $53.07M
₿2.55K
$0.000571
₿0.000000028
$0.0005359
₿0.000000026
$2.83M
₿153.75
$55.48M
₿2.67K
$53.07M
₿2.55K
Previsão de Preço do Dent(dent)
656 Sundog  SUNDOG $0.05305
-1.16 $53.07M
$0.05377
$0.05211
$9.07M
$53.07M
$53.07M
Previsão de Preço do Sundog(sundog)
657 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
-0.03 $53.04M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$1.41M
₿423.61
$53.04M
$53.04M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
658 RIF Token  RIF $0.05287
₿0.0000036
-1.31 $52.88M
₿3.65K
$0.05387
₿0.0000038
$0.05217
₿0.0000036
$3.02M
₿52.65
$52.88M
₿3.65K
$52.88M
₿3.65K
Previsão de Preço do RIF Token(rif)
660 Moonriver  MOVR $5.36
₿0.00025
-0.86 $52.23M
₿2.3K
$5.44
₿0.00027
$5.19
₿0.00025
$2.55M
₿150.56
$64.1M
₿2.9K
$52.23M
₿2.3K
Previsão de Preço do Moonriver(movr)
662 CYBER  CYBER $1.19
₿0.00019
-0.69 $52.25M
₿2.15K
$1.21
₿0.00020
$1.16
₿0.00019
$9.27M
₿406.88
$119.39M
₿19.5K
$52.25M
₿2.15K
Previsão de Preço do CYBER(cyber)
669 Marinade  MNDE $0.1263
₿0.0000036
-14.76 $51.7M
₿958.16
$0.1486
₿0.0000038
$0.1251
₿0.0000035
$2.89M
₿13.43
$125.76M
₿3.65K
$51.7M
₿958.16
Previsão de Preço do Marinade(mnde)
670 ECOMI  OMI $0.0001907
₿0.0000000099
-0.08 $51.68M
₿2.71K
$0.0001948
₿0.000000010
$0.0001848
₿0.0000000097
$1.28M
₿7.27
$59.29M
₿3.11K
$51.68M
₿2.71K
Previsão de Preço do ECOMI(omi)
671 ANDY ETH  ANDY $0.00005141
₿0.00000000068
-0.39 $51.41M
₿0
$0.00005548
₿0.0000000011
$0.0000474
₿0.00000000062
$924.92K
₿126.37
$51.41M
₿680.75
$51.41M
₿0
Previsão de Preço do ANDY ETH(andy)
673 Geodnet  GEOD $0.1615
₿0.0000029
3.61 $51.23M
₿270.28
$0.1657
₿0.0000030
$0.1443
₿0.0000028
$2.32M
₿1.18
$159.8M
₿2.93K
$51.23M
₿270.28
Previsão de Preço do Geodnet(geod)
675 Tokamak Network  TON $0.9662
₿0.000040
-3.57 $50.95M
₿1.87K
$1.01
₿0.000044
$0.9553
₿0.000039
$502.94K
₿779.26
$91.54M
₿2.61K
$50.95M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
676 SSV Network  SSV $7.16
₿0.00076
0.67 $50.65M
₿5.39K
$7.15
₿0.00076
$6.9
₿0.00068
$11.95M
₿676.96
$93M
₿8.58K
$50.65M
₿5.39K
Previsão de Preço do SSV Network(ssv)
677 Kyber Network Crystal  KNC $0.2969
₿0.000010
-1.63 $50.51M
₿1.85K
$0.3029
₿0.000011
$0.2927
₿0.000010
$4.92M
₿261.84
$71.3M
₿2.59K
$50.51M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
678 QANplatform  QANX $0.02967
₿0.0000013
35.21 $50.44M
₿2.23K
$0.02983
₿0.0000013
$0.02151
₿0.0000013
$931.79K
₿16.63
$62.29M
₿2.75K
$50.44M
₿2.23K
Previsão de Preço do QANplatform(qanx)
679 Smooth Love Potion  SLP $0.001229
₿0.000000076
-2.25 $50.48M
₿3.18K
$0.001269
₿0.000000081
$0.001209
₿0.000000076
$4.16M
₿254.16
$50.48M
$50.48M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
680 Iagon  IAG $0.1334
₿0.0000027
-6.39 $50.16M
₿1.08K
$0.1428
₿0.0000029
$0.1329
₿0.0000027
$463.42K
₿6.92
$133.41M
₿2.77K
$50.16M
₿1.08K
Previsão de Preço do Iagon(iag)
681 Railgun  RAIL $0.8718
₿0.0000096
0.29 $50.07M
₿553.67
$0.8783
₿0.0000097
$0.8514
₿0.0000089
$206.91K
₿2.78
$50.07M
₿553.67
$50.07M
₿553.67
Previsão de Preço do Railgun(rail)
682 Propy  PRO $0.8654
₿0.000038
-3.70 $50.11M
₿2.21K
$0.8993
₿0.000040
$0.8522
₿0.000036
$5.76M
₿140.66
$86.54M
₿3.81K
$50.11M
₿2.21K
Previsão de Preço do Propy(pro)
683 Web 3 Dollar  USD3 $1.05
-0.03 $50.03M
$1.05
$1.05
$127.72K
$50.03M
$50.03M
Previsão de Preço do Web 3 Dollar(usd3)
684 Cartesi  CTSI $0.05721
₿0.0000038
-1.28 $49.98M
₿3.07K
$0.0582
₿0.0000040
$0.05525
₿0.0000038
$4.54M
₿150.18
$57.21M
₿3.91K
$49.98M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
685 Escoin Token  ELG $0.2712
₿0.000017
0.63 $49.94M
₿2.42K
$0.2719
₿0.000017
$0.2673
₿0.000016
$285.31K
₿12.24
$67.78M
₿4.29K
$49.94M
₿2.42K
Previsão de Preço do Escoin Token(elg)
686 Neutron  NTRN $0.08387
₿0.000015
-1.73 $49.98M
₿4.21K
$0.08595
₿0.000016
$0.08188
₿0.000014
$2.94M
₿196.13
$83.85M
₿15.05K
$49.98M
₿4.21K
Previsão de Preço do Neutron(ntrn)
687 Gains Network  GNS $1.68
₿0.000065
-4.48 $49.66M
₿2.23K
$1.84
₿0.000067
$1.64
₿0.000065
$11.63M
₿78.65
$49.66M
₿2.23K
$49.66M
₿2.23K
Previsão de Preço do Gains Network(gns)
688 TARS AI  TAI $0.08454
-4.74 $49.49M
$0.08883
$0.08202
$8.66M
$75.5M
$49.49M
Previsão de Preço do TARS AI(tai)
689 Zedxion  ZEDXION $0.4043
₿0.0000035
-0.01* $49.45M
₿0
$0.4055
₿0.0000035
$0.4026
₿0.0000034
$394.44K
₿12.17
$1.92B
₿16.79K
$49.45M
₿0
Previsão de Preço do Zedxion(zedxion)
693 GameBuild  GAME $0.00275
-1.98 $48.74M
$0.002816
$0.002732
$1.34M
$58.9M
$48.74M
Previsão de Preço do GameBuild(game)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.