$3.48T
Capitalização total de mercado
$184.13B
Volume total
BTC 57.69%     ETH 11.49%
Dominância

Página de Resultados 5 para Principais criptomoedas GraphLinq Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
681 Aevo  AEVO $0.05713
₿0.000037
1.15 $52.5M
₿4.13K
$0.06018
₿0.000041
$0.05633
₿0.000037
$14.44M
₿2.09K
$57.34M
₿37.51K
$52.5M
₿4.13K
Previsão de Preço do Aevo(aevo)
682 Songbird  SGB $0.003242
₿0.00000018
-0.65 $52.14M
₿2.71K
$0.00328
₿0.00000018
$0.003159
₿0.00000017
$185.74K
₿5.07
$61.65M
₿3.29K
$52.14M
₿2.71K
Previsão de Preço do Songbird(sgb)
687 Manta Network  MANTA $0.1153
₿0.000039
10.20 $51.9M
₿9.71K
$0.1227
₿0.000040
$0.104
₿0.000038
$31.45M
₿655.95
$115.37M
₿38.83K
$51.9M
₿9.71K
Previsão de Preço do Manta Network(manta)
688 Delysium  AGI $0.02412
₿0.0000048
-3.08 $51.73M
₿3.29K
$0.02582
₿0.0000054
$0.02412
₿0.0000048
$1.56M
₿152.15
$72.46M
₿14.52K
$51.73M
₿3.29K
Previsão de Preço do Delysium(agi)
690 NKYC Token  NKYC $12.78
₿0.00021
-3.12 $51.61M
₿838.9
$13.81
₿0.00021
$12.79
₿0.00020
$206.25K
₿2.26
$51.61M
₿838.9
$51.61M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
691 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
Previsão de Preço do Whiteheart(white)
692 Everipedia  IQ $0.002162
₿0.00000016
-2.27 $51.49M
₿2.98K
$0.002271
₿0.00000017
$0.002161
₿0.00000016
$1.88M
₿50.34
$51.49M
₿2.98K
$51.49M
₿2.98K
Previsão de Preço do Everipedia(iq)
693 aura  AURA $0.05315
-7.51 $51.44M
$0.05837
$0.05308
$1.8M
$51.44M
$51.44M
Previsão de Preço do aura(aura)
694 Orderly  ORDER $0.1516
-2.86 $51.13M
$0.1637
$0.1518
$11.55M
$152.52M
$51.13M
Previsão de Preço do Orderly(order)
695 Lisk  LSK $0.2411
₿0.000026
-20.06 $51.11M
₿3.86K
$0.3037
₿0.000027
$0.2392
₿0.000026
$58.93M
₿98.15
$96.91M
$51.11M
₿3.86K
Previsão de Preço do Lisk(lsk)
696 Spell Token  SPELL $0.0002966
₿0.000000016
-3.79 $51.02M
₿2.26K
$0.0003201
₿0.000000017
$0.0002972
₿0.000000016
$8.39M
₿146.52
$58.57M
₿3.14K
$51.02M
₿2.26K
Previsão de Preço do Spell Token(spell)
697 Balancer  BAL $0.7856
₿0.000068
-2.44 $50.91M
₿3.85K
$0.8257
₿0.000071
$0.784
₿0.000068
$3.16M
₿131.23
$55.61M
₿4.3K
$50.91M
₿3.85K
Previsão de Preço do Balancer(bal)
699 Cronos Bridged WBTC (Cronos)  WBTC $100,347
-2.18 $50.47M
$104,036
$100,047
$188.45K
$50.47M
$50.47M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
700 Audius  AUDIO $0.03671
₿0.0000038
-1.11 $50.43M
₿4.63K
$0.04094
₿0.0000040
$0.03655
₿0.0000037
$10.73M
₿123.83
$50.43M
₿4.7K
$50.43M
₿4.63K
Previsão de Preço do Audius(audio)
701 Kyber Network Crystal  KNC $0.2939
₿0.000010
0.55 $50.08M
₿1.85K
$0.303
₿0.000011
$0.2923
₿0.000010
$7.62M
₿261.84
$70.81M
₿2.59K
$50.08M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
702 Zcoin  FIRO $2.77
₿0.000028
-3.21 $49.94M
₿391.22
$2.92
₿0.000030
$2.63
₿0.000028
$775.47K
₿61.74
$49.94M
₿617.55
$49.94M
₿391.22
Previsão de Preço do Zcoin(firo)
703 Liquity  LQTY $0.5052
₿0.000021
2.13 $49.89M
₿2.1K
$0.5272
₿0.000023
$0.4905
₿0.000021
$9.58M
₿536.98
$50.95M
₿2.2K
$49.89M
₿2.1K
Previsão de Preço do Liquity(lqty)
704 Gigachad  GIGA $0.005161
₿0.000000018
2.37 $49.74M
₿172.88
$0.005552
₿0.000000022
$0.004996
₿0.000000016
$2.81M
₿3.62
$49.74M
₿172.88
$49.74M
₿172.88
Previsão de Preço do Gigachad(giga)
705 Clearpool  CPOOL $0.05798
₿0.0000033
-0.14 $49.69M
₿1.5K
$0.0677
₿0.0000038
$0.05764
₿0.0000033
$6.25M
₿52.84
$59.12M
₿3.36K
$49.69M
₿1.5K
Previsão de Preço do Clearpool(cpool)
706 ECOMI  OMI $0.0001825
₿0.0000000099
-5.25 $49.48M
₿2.71K
$0.0001988
₿0.000000010
$0.0001823
₿0.0000000097
$3.4M
₿7.27
$56.78M
₿3.11K
$49.48M
₿2.71K
Previsão de Preço do ECOMI(omi)
707 Kelp Gain  AGETH $3,384.32
-4.51 $49.48M
$3,636.87
$3,378.75
$358.02
$49.48M
$49.48M
Previsão de Preço do Kelp Gain(ageth)
709 BTU Protocol  BTU $0.6153
₿0.0000019
0 $49.23M
₿157.15
$0.6153
$0.6153
$61.54
₿0
$61.54M
₿196.44
$49.23M
₿157.15
Previsão de Preço do BTU Protocol(btu)
710 Tokamak Network  TON $0.9002
₿0.000040
-1.72 $49.13M
₿1.87K
$0.9345
₿0.000044
$0.8886
₿0.000039
$543.73K
₿779.26
$88.98M
₿2.61K
$49.13M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
711 Hivemapper  HONEY $0.009469
₿0.0000017
-4.59 $48.77M
₿2.24K
$0.01016
₿0.0000018
$0.009386
₿0.0000017
$1.47M
₿26.07
$61.35M
₿10.89K
$48.77M
₿2.24K
Previsão de Preço do Hivemapper(honey)
712 Marinade  MNDE $0.0877
₿0.0000036
-2.77 $48.64M
₿958.16
$0.09067
₿0.0000038
$0.08549
₿0.0000035
$2.26M
₿13.43
$61.38M
₿3.65K
$48.64M
₿958.16
Previsão de Preço do Marinade(mnde)
713 Ergo  ERG $0.5904
₿0.000024
-2.89 $48.55M
₿1.84K
$0.6079
₿0.000026
$0.5874
₿0.000024
$215.03K
₿6
$57.63M
₿2.41K
$48.55M
₿1.84K
Previsão de Preço do Ergo(erg)
715 Mythos  MYTH $0.06078
₿0.0000070
0.86 $48.49M
₿0
$0.06361
₿0.0000070
$0.06
₿0.0000066
$1.56M
₿2.63
$60.89M
₿6.99K
$48.49M
₿0
Previsão de Preço do Mythos(myth)
717 Mountain Protocol USD  USDM $1
₿0.000014
1.74 $48.17M
₿0
$1
₿0.000014
$0.9864
₿0.000014
$6.09
₿17.3
$48.17M
₿1.19K
$48.17M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
718 Mil.k Alliance  MLK $0.09398
₿0.0000055
-2.52 $48.13M
₿2K
$0.09785
₿0.0000058
$0.09414
₿0.0000053
$3.83M
₿25.65
$93.18M
₿5.61K
$48.13M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
719 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9972
₿0.000014
$1.77M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
721 Gemini Dollar  GUSD $0.9991
₿0.000014
-0.06 $47.68M
₿1.8K
$1
₿0.000014
$0.999
₿0.000014
$323.74K
₿20.99
$47.68M
₿1.8K
$47.68M
₿1.8K
723 Osaka Protocol  OSAK $0.00000006216
₿0.0000000000054
-5.38 $47.46M
₿4.17K
$0.0000000676
₿0.0000000000055
$0.00000006212
₿0.0000000000053
$47.86K
₿11.23
$47.46M
₿4.17K
$47.46M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
725 VeraOne  VRO $129.23
₿0.0011
-2.11 $47.41M
₿328.13
$137.94
₿0.0011
$129.23
₿0.0010
$43.49K
₿0.43
$47.41M
₿328.13
$47.41M
₿328.13
Previsão de Preço do VeraOne(vro)
726 Cloud  CLOUD $0.09406
-1.38 $47.39M
$0.09798
$0.09402
$944.76K
$94.03M
$47.39M
Previsão de Preço do Cloud(cloud)
731 Token Pocket  TPT $0.01356
₿0.00000010
-2.76 $47.11M
₿348.65
$0.01417
₿0.00000010
$0.01344
₿0.000000096
$95.95K
₿1.46
$47.11M
₿348.65
$47.11M
₿348.65
Previsão de Preço do Token Pocket(tpt)
733 Zentry  ZENT $0.006027
-1.66 $46.97M
$0.006261
$0.006024
$7.17M
$58.55M
$46.97M
Previsão de Preço do Zentry(zent)
734 Acet Token  ACT $0.02727
₿0.00000036
4.12 $46.89M
₿787.63
$0.02745
₿0.00000041
$0.02601
₿0.00000034
$21.26K
₿3.17
$61.17M
₿810.79
$46.89M
₿787.63
Previsão de Preço do Acet Token(act)
737 Ontology Gas  ONG $0.1078
₿0.0000057
-1.14 $46.74M
₿2.15K
$0.1144
₿0.0000059
$0.108
₿0.0000056
$2.25M
₿95.25
$108.43M
₿5.72K
$46.74M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
742 Sai  SAI $17.37
₿0.00026
-2.45 $46.45M
₿720.5
$18.7
₿0.00027
$17.35
₿0.00025
$330.72
₿0
$46.45M
₿720.5
$46.45M
₿720.5
Previsão de Preço do Sai(sai)
744 Across Protocol  ACX $0.07132
₿0.0000040
-1.04 $45.97M
₿1.38K
$0.07719
₿0.0000044
$0.07132
₿0.0000039
$6.82M
₿13.3
$71.74M
₿4.07K
$45.97M
₿1.38K
Previsão de Preço do Across Protocol(acx)
747 Hex Trust USD  USDX $0.996
-0.07 $45.84M
$1
$0.9938
$4.73K
$45.84M
$45.84M
Previsão de Preço do Hex Trust USD(usdx)
748 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04564
₿0.0000013
-4.12 $45.81M
₿1.3K
$0.05022
₿0.0000014
$0.04547
₿0.0000012
$8.29M
₿3.98
$45.81M
₿1.3K
$45.81M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
750 Socean Staked Sol  INF $207.09
₿0.0029
-1.40 $45.33M
₿650.73
$216.23
₿0.0030
$206.94
₿0.0029
$5.83M
₿48.78
$138.85M
₿1.99K
$45.33M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
751 CYBER  CYBER $0.9126
₿0.00019
-0.67 $45.32M
₿2.15K
$0.9639
₿0.00020
$0.9128
₿0.00019
$10.45M
₿406.88
$91.37M
₿19.5K
$45.32M
₿2.15K
Previsão de Preço do CYBER(cyber)
752 Chain-key Bitcoin  CKBTC $99,912
₿1.0076
-1.14 $45.22M
₿0
$104,414
₿1.015
$99,912
₿0.97
$140.41K
₿0.15
$45.22M
$45.22M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
753 Phala Network  PHA $0.05506
₿0.0000035
0.14 $45.17M
₿2.27K
$0.05763
₿0.0000038
$0.05465
₿0.0000035
$9.63M
₿149.64
$55.22M
₿3.55K
$45.17M
₿2.27K
Previsão de Preço do Phala Network(pha)
755 Echelon Prime  PRIME $0.8363
₿0.00033
-3.28 $44.94M
₿12.61K
$0.8872
₿0.00033
$0.8179
₿0.00032
$2.35M
₿124.64
$90.82M
₿37.4K
$44.94M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
760 SATS (Ordinals)  SATS $0.0000000212
₿0.0000000000067
0.99 $44.64M
₿14.14K
$0.00000002234
₿0.0000000000069
$0.00000002069
₿0.0000000000066
$6.37M
₿527.47
$44.64M
₿14.14K
$44.64M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
762 Moonwell  WELL $0.009941
₿0.00000063
-5.48 $44.51M
₿1.37K
$0.01087
₿0.00000070
$0.009943
₿0.00000062
$4.47M
₿25.25
$49.75M
₿3.14K
$44.51M
₿1.37K
Previsão de Preço do Moonwell(well)
763 StorX  SRX $0.07346
₿0.00000058
-1.25 $44.48M
₿264.61
$0.07485
₿0.00000058
$0.07317
₿0.00000056
$2.73M
₿10.79
$44.48M
₿346.52
$44.48M
₿264.61
Previsão de Preço do StorX(srx)
765 RIF Token  RIF $0.04486
₿0.0000036
5.67 $44.38M
₿3.65K
$0.04462
₿0.0000038
$0.04205
₿0.0000036
$2.21M
₿52.65
$44.38M
₿3.65K
$44.38M
₿3.65K
Previsão de Preço do RIF Token(rif)
769 Marlin  POND $0.005369
₿0.00000044
-0.91 $44.09M
₿3.62K
$0.005496
₿0.00000045
$0.005338
₿0.00000043
$2.27M
₿83.75
$53.75M
₿3.62K
$44.09M
₿3.62K
Previsão de Preço do Marlin(pond)
770 Civic  CVC $0.05478
₿0.0000027
-6.19 $44.03M
₿2.25K
$0.05903
₿0.0000029
$0.05473
₿0.0000027
$7.47M
₿173.1
$54.9M
₿2.8K
$44.03M
₿2.25K
Previsão de Preço do Civic(cvc)
771 Cookie DAO  COOKIE $0.06972
-2.75 $43.98M
$0.07379
$0.06989
$10.03M
$70.05M
$43.98M
Previsão de Preço do Cookie DAO(cookie)
772 Auction  AUCTION $6.18
₿0.00031
-2.50 $43.9M
₿2.04K
$6.44
₿0.00033
$6.18
₿0.00031
$7.41M
₿245.71
$47.31M
₿2.4K
$43.9M
₿2.04K
Previsão de Preço do Auction(auction)
773 Arcblock  ABT $0.4455
₿0.000040
0.45 $43.9M
₿4.03K
$0.4579
₿0.000043
$0.4308
₿0.000039
$287.14K
₿141.83
$82.83M
₿7.6K
$43.9M
₿4.03K
Previsão de Preço do Arcblock(abt)
776 Iagon  IAG $0.1157
₿0.0000027
-4.43 $43.52M
₿1.08K
$0.1261
₿0.0000029
$0.1157
₿0.0000027
$1.87M
₿6.92
$115.74M
₿2.77K
$43.52M
₿1.08K
Previsão de Preço do Iagon(iag)
778 Wilder World  WILD $0.108
₿0.000014
8.47 $43.47M
₿3.98K
$0.1128
₿0.000015
$0.09099
₿0.000013
$2.78M
₿32.35
$55.14M
₿7.14K
$43.47M
₿3.98K
Previsão de Preço do Wilder World(wild)
780 Verasity  VRA $0.0004912
₿0.00000010
-7.27 $43.36M
₿1.06K
$0.0005459
₿0.00000011
$0.0004935
₿0.00000010
$19.71M
₿220.35
$52.37M
₿10.62K
$43.36M
₿1.06K
Previsão de Preço do Verasity(vra)
781 TOMI  TOMI $0.00000259
₿0.000010
-4.16 $43.28M
₿1.22K
$0.00000286
₿0.000010
$0.000002529
₿0.0000099
$323.57K
₿267.23
$43.28M
₿1.47K
$43.28M
₿1.22K
Previsão de Preço do TOMI(tomi)
785 GAL (migrated to Gravity - G)  GAL $0.3363
₿0.000062
-1.52 $42.99M
₿6.61K
$0.3571
₿0.000066
$0.3307
₿0.000062
$76.7
₿240.98
$67.3M
₿12.55K
$42.99M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
788 QANplatform  QANX $0.02515
₿0.0000013
-0.22 $42.86M
₿2.23K
$0.02618
₿0.0000013
$0.02497
₿0.0000013
$183.81K
₿16.63
$52.93M
₿2.75K
$42.86M
₿2.23K
Previsão de Preço do QANplatform(qanx)
789 Steem  STEEM $0.08042
₿0.0000045
-4.09 $42.76M
₿2.1K
$0.08623
₿0.0000048
$0.0805
₿0.0000045
$15.65M
₿87.05
$42.76M
$42.76M
₿2.1K
Previsão de Preço do Steem(steem)
791 Solayer Staked SOL  SSOL $168.11
-1.52 $42.57M
$175.63
$168.11
$194.56K
$42.57M
$42.57M
Previsão de Preço do Solayer Staked SOL(ssol)
793 Aurora  AURORA $0.06492
₿0.0000045
-5.22 $42.51M
₿2K
$0.06957
₿0.0000049
$0.06493
₿0.0000045
$967.08K
₿23.52
$64.96M
₿4.53K
$42.51M
₿2K
Previsão de Preço do Aurora(aurora)
794 Impossible Finance Launchpad  IDIA $0.05663
₿0.0000011
-4.06 $42.45M
₿827.24
$0.05961
₿0.0000011
$0.05621
₿0.0000010
$38.04K
₿1.17
$56.72M
₿1.11K
$42.45M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
795 Taiko  TAIKO $0.2258
-1.53 $42.44M
$0.2387
$0.2255
$8.64M
$225.97M
$42.44M
Previsão de Preço do Taiko(taiko)
797 dKargo  DKA $0.008556
₿0.00000056
-2.45 $42.31M
₿2.01K
$0.008852
₿0.00000057
$0.008349
₿0.00000052
$1.97M
₿96.01
$42.31M
₿2.7K
$42.31M
₿2.01K
Previsão de Preço do dKargo(dka)
798 sUSD  SUSD $0.967
₿0.000014
-0.51 $42.18M
₿727.58
$0.979
₿0.000014
$0.9668
₿0.000014
$260.98K
₿56.3
$42.18M
₿727.58
$42.18M
₿727.58
Previsão de Preço do sUSD(susd)
799 Bridged Tether (Linea)  USDT $1
₿0.000014
0.22 $42.16M
₿0
$1
₿0.000014
$0.9936
₿0.000014
$9.83M
₿145.01
$42.16M
$42.16M
₿0
800 Law Blocks  LBT $0.1714
₿0.0000014
-0.11 $42.05M
₿108.68
$0.1719
₿0.0000014
$0.1712
₿0.0000013
$409.83K
₿1.14
$171.62M
₿1.45K
$42.05M
₿108.68
Previsão de Preço do Law Blocks(lbt)
801 Gravity (by Galxe)  G $0.005802
-3.76 $41.99M
$0.006032
$0.005804
$4.93M
$69.67M
$41.99M
Previsão de Preço do Gravity (by Galxe)(g)
802 CertiK  CTK $0.2788
₿0.000013
-0.30 $41.74M
₿1.73K
$0.2954
₿0.000013
$0.2777
₿0.000012
$2.52M
₿32.93
$42.58M
₿1.74K
$41.74M
₿1.73K
Previsão de Preço do CertiK(ctk)
805 Alchemix  ALCX $16.21
₿0.00056
35.81 $41.35M
₿1.22K
$16.58
₿0.00058
$11.65
₿0.00049
$109.88M
₿419.86
$51.07M
₿1.62K
$41.35M
₿1.22K
Previsão de Preço do Alchemix(alcx)
806 DOVU  DOVU $0.004136
₿0.000000040
-7.53 $41.31M
₿333.14
$0.004492
₿0.000000043
$0.004132
₿0.000000039
$110.71K
₿2.36
$41.32M
₿402.18
$41.31M
₿333.14
Previsão de Preço do DOVU(dovu)
807 SPACE ID  ID $0.09508
₿0.000012
0.60 $41.02M
₿5.42K
$0.09924
₿0.000013
$0.09401
₿0.000012
$7.47M
₿450
$190.25M
₿25.13K
$41.02M
₿5.42K
Previsão de Preço do SPACE ID(id)
808 Binance-Peg DAI  DAI $0.9988
-0.09 $41.02M
$1
$0.9972
$617.42K
$41.02M
$41.02M
Previsão de Preço do Binance-Peg DAI(dai)
809 WazirX  WRX $0.09003
₿0.0000045
-3.19 $40.91M
₿1.91K
$0.09494
₿0.0000045
$0.08759
₿0.0000041
$94.16K
₿0.76
$89.62M
₿4.19K
$40.91M
₿1.91K
Previsão de Preço do WazirX(wrx)
810 Cobak Token  CBK $0.4123
₿0.000014
-1.02 $40.71M
₿1.19K
$0.43
₿0.000014
$0.412
₿0.000014
$5.65M
₿28.43
$41.38M
₿1.43K
$40.71M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
811 Ekubo Protocol  EKUBO $4.07
0.54 $40.71M
$4.15
$4.04
$288.98K
$40.71M
$40.71M
Previsão de Preço do Ekubo Protocol(ekubo)
812 GameBuild  GAME $0.002203
-1.26 $40.66M
$0.002295
$0.002205
$1.4M
$47.45M
$40.66M
Previsão de Preço do GameBuild(game)
815 Velodrome Finance  VELO $0.03756
₿0.0000035
-19.25 $40.39M
₿2.15K
$0.04696
₿0.0000037
$0.03759
₿0.0000034
$33.03M
₿193.29
$85.71M
₿5.59K
$40.39M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
817 WAX  WAXP $0.0115
₿0.0000012
-1.49 $40.3M
₿4.23K
$0.01199
₿0.0000012
$0.01146
₿0.0000012
$2.5M
₿108.14
$43.36M
₿4.64K
$40.3M
₿4.23K
Previsão de Preço do WAX(waxp)
824 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9971
₿0.000014
-0.26 $39.71M
₿0
$0.9998
₿0.000014
$0.9971
₿0.000014
$2.12M
₿67.25
$39.71M
₿21.43K
$39.71M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
825 Cartesi  CTSI $0.04452
₿0.0000038
-0.73 $39.64M
₿3.07K
$0.04678
₿0.0000040
$0.04391
₿0.0000038
$4.39M
₿150.18
$44.68M
₿3.91K
$39.64M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
828 Metal  MTL $0.4541
₿0.000030
-2.28 $39.55M
₿1.96K
$0.4712
₿0.000031
$0.4512
₿0.000030
$4.1M
₿154.98
$39.55M
₿2.02K
$39.55M
₿1.96K
Previsão de Preço do Metal(mtl)
829 Bit2Me  B2M $0.01338
₿0.00000013
-1.63 $39.55M
₿663.89
$0.01371
₿0.00000013
$0.01324
₿0.00000013
$91.11K
₿1.26
$66.16M
₿678.59
$39.55M
₿663.89
Previsão de Preço do Bit2Me(b2m)
830 Magic  MAGIC $0.1244
₿0.000014
-2.65 $39.54M
₿3.86K
$0.1327
₿0.000014
$0.1247
₿0.000013
$24.18M
₿857.34
$43.4M
₿4.99K
$39.54M
₿3.86K
Previsão de Preço do Magic(magic)
831 ChainGPT  CGPT $0.04544
₿0.0000045
-1.62 $39.5M
₿1.99K
$0.04783
₿0.0000047
$0.04547
₿0.0000044
$7.89M
₿126.9
$45.5M
₿4.56K
$39.5M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
832 Gains Network  GNS $1.44
₿0.000065
-1.94 $39.42M
₿2.23K
$1.52
₿0.000067
$1.44
₿0.000065
$1.73M
₿78.65
$39.42M
₿2.23K
$39.42M
₿2.23K
Previsão de Preço do Gains Network(gns)
833 Wrapped NXM  WNXM $79.02
₿0.0010
-1.92 $39.4M
₿1.14K
$83.38
₿0.0010
$79.12
₿0.0010
$80.17K
₿63.3
$39.4M
₿1.14K
$39.4M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
837 Smooth Love Potion  SLP $0.001078
₿0.000000076
-0.94 $39.1M
₿3.18K
$0.001132
₿0.000000081
$0.001078
₿0.000000076
$2.71M
₿254.16
$39.1M
$39.1M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
839 Moonriver  MOVR $3.75
₿0.00025
5.20 $38.91M
₿2.3K
$4.04
₿0.00027
$3.55
₿0.00025
$8.96M
₿150.56
$45.97M
₿2.9K
$38.91M
₿2.3K
Previsão de Preço do Moonriver(movr)
842 Dent  DENT $0.0004033
₿0.000000026
1.03 $38.73M
₿2.55K
$0.0004169
₿0.000000028
$0.0003936
₿0.000000026
$3.03M
₿153.75
$40.48M
₿2.67K
$38.73M
₿2.55K
Previsão de Preço do Dent(dent)
843 JOE  JOE $0.09665
₿0.000011
-2.65 $38.66M
₿3.86K
$0.1027
₿0.000011
$0.09668
₿0.000011
$6.02M
₿381.33
$48.42M
₿5.65K
$38.66M
₿3.86K
Previsão de Preço do JOE(joe)
844 Xai  XAI $0.02096
₿0.000014
-0.48 $38.64M
₿4.11K
$0.02218
₿0.000015
$0.02098
₿0.000014
$10.91M
₿322.43
$42.7M
₿14.6K
$38.64M
₿4.11K
Previsão de Preço do Xai(xai)
845 Nym  NYM $0.04702
₿0.0000033
0.43 $38.61M
₿2.39K
$0.04757
₿0.0000033
$0.04681
₿0.0000032
$1.88M
₿23.82
$47.01M
₿3.34K
$38.61M
₿2.39K
Previsão de Preço do Nym(nym)
846 Mainframe  MFT $0.004094
₿0.00000016
460.58 $38.36M
₿1.55K
$0.004087
₿0.00000016
$0.0007274
₿0.00000016
$55.42
₿0.17
$40.87M
₿1.65K
$38.36M
₿1.55K
Previsão de Preço do Mainframe(mft)
850 TerraUSD  USTC $0.006838
₿0.00000035
-1.37 $38.26M
₿3.21K
$0.007177
₿0.00000037
$0.006841
₿0.00000035
$2.81M
₿160.98
$41.69M
₿3.51K
$38.26M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
855 Pepecoin  PEP $0.0003766
₿0.00000000046
-0.66 $37.92M
₿0
$0.0003901
₿0.00000000060
$0.0003698
₿0.00000000046
$197.44K
₿0.15
$37.92M
₿8.44
$37.92M
₿0
Previsão de Preço do Pepecoin(pep)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀