Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$100.93B
Tổng khối lượng
BTC 61.23%     ETH 7.05%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của GraphLinq Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
511 FIDA  FIDA $0.07971
₿0.0000065
-1.71 $78.87M
₿881.67
$0.08143
₿0.0000068
$0.07623
₿0.0000064
$16.51M
₿72.38
$79.59M
₿6.55K
$78.87M
₿881.67
Dự đoán giá FIDA (fida)
512 JOE  JOE $0.1988
₿0.000011
0.08 $78.83M
₿3.86K
$0.2033
₿0.000011
$0.1933
₿0.000011
$6.03M
₿381.33
$99.37M
₿5.65K
$78.83M
₿3.86K
Dự đoán giá JOE (joe)
513 Auction  AUCTION $11.96
₿0.00031
0.09 $78.78M
₿2.04K
$12.14
₿0.00033
$11.65
₿0.00031
$20.05M
₿245.71
$91.34M
₿2.4K
$78.78M
₿2.04K
Dự đoán giá Auction (auction)
515 Chromia  CHR $0.09328
₿0.0000055
-1.54 $78.59M
₿4.53K
$0.09633
₿0.0000060
$0.09078
₿0.0000055
$8.78M
₿400.29
$78.59M
₿4.53K
$78.59M
₿4.53K
Dự đoán giá Chromia (chr)
516 Marlin  POND $0.009546
₿0.00000044
1.26 $78.42M
₿3.62K
$0.009624
₿0.00000045
$0.009217
₿0.00000043
$4.77M
₿83.75
$95.8M
₿3.62K
$78.42M
₿3.62K
Dự đoán giá Marlin (pond)
517 Goldfinch  GFI $0.8486
₿0.000055
-0.74 $78.35M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.59M
₿206.72
$96.91M
₿6.38K
$78.35M
₿4K
Dự đoán giá Goldfinch (gfi)
519 Origin Ether  OETH $1,759.58
₿0.051
-1.85 $77.12M
₿2.28K
$1,807.53
₿0.051
$1,728.99
₿0.050
$117.77K
₿0.01
$77.12M
₿2.28K
$77.12M
₿2.28K
Dự đoán giá Origin Ether (oeth)
520 H2O Dao  H2O $0.09318
₿0.0000030
-1.05 $76.88M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.46K
₿8.12
$93.19M
₿3.1K
$76.88M
₿1.16K
Dự đoán giá H2O Dao (h2o)
521 LON  LON $0.6607
₿0.000012
-0.77 $76.81M
₿1.46K
$0.6676
₿0.000012
$0.6574
₿0.000012
$62.28K
₿4.85
$92.8M
₿1.75K
$76.81M
₿1.46K
Dự đoán giá LON (lon)
522 Iagon  IAG $0.2037
₿0.0000027
1.87 $76.6M
₿1.08K
$0.2071
₿0.0000029
$0.1898
₿0.0000027
$292.56K
₿6.92
$203.71M
₿2.77K
$76.6M
₿1.08K
Dự đoán giá Iagon (iag)
523 Moonbeam  GLMR $0.0786
₿0.0000062
-0.88 $76.47M
₿5.35K
$0.07982
₿0.0000066
$0.07543
₿0.0000062
$5.5M
₿174.35
$91.91M
₿6.98K
$76.47M
₿5.35K
Dự đoán giá Moonbeam (glmr)
524 Pundi X  PUNDIX $0.292
₿0.000012
-1.44 $76.35M
₿3.21K
$0.3063
₿0.000013
$0.2945
₿0.000011
$6.9M
₿693.31
$76.35M
₿3.21K
$76.35M
₿3.21K
Dự đoán giá Pundi X (pundix)
525 Paxos Standard  USDP $1
₿0.000014
0.04 $76.34M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$1.14M
₿180.27
$76.34M
₿2.18K
$76.34M
₿2.18K
528 cETH  CETH $35.33
₿0.0010
-2.10 $76.13M
₿5.58K
$36.33
₿0.0010
$34.78
₿0.0010
$127.69
₿0
$76.13M
₿5.58K
$76.13M
₿5.58K
Dự đoán giá cETH (ceth)
530 Tellor  TRB $28.47
₿0.0012
-0.99 $75.75M
₿3.12K
$29.02
₿0.0012
$27.61
₿0.0012
$23.39M
₿418.83
$78.05M
₿3.16K
$75.75M
₿3.12K
Dự đoán giá Tellor (trb)
531 Zebec Network  ZBCN $0.0009628
10.34 $75.62M
$0.001018
$0.0008644
$15.26M
$96.16M
$75.62M
Dự đoán giá Zebec Network (zbcn)
533 Bone ShibaSwap  BONE $0.2999
₿0.000010
-2.56 $74.96M
₿2.52K
$0.3111
₿0.000010
$0.2888
₿0.000010
$5.08M
₿135.83
$74.99M
₿2.52K
$74.96M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
534 Numeraire  NMR $9.37
₿0.00046
14.97 $74.89M
₿2.9K
$9.79
₿0.00048
$8.01
₿0.00045
$60.09M
₿121.21
$99.81M
₿4.95K
$74.89M
₿2.9K
Dự đoán giá Numeraire (nmr)
535 Humans.ai  HEART $0.009595
₿0.00000039
2.16 $74.86M
₿2.21K
$0.009617
₿0.00000043
$0.009102
₿0.00000038
$330.49K
₿8.91
$74.86M
₿3.09K
$74.86M
₿2.21K
Dự đoán giá Humans.ai (heart)
537 Nosana  NOS $0.8925
₿0.000042
1.77 $74.4M
₿3.53K
$0.9096
₿0.000044
$0.8765
₿0.000041
$752.26K
₿23.57
$89.21M
₿4.24K
$74.4M
₿3.53K
Dự đoán giá Nosana (nos)
538 Dogs  DOGS $0.0001437
₿0.000000017
-3.54 $74.39M
$0.0001511
$0.0001382
$33.84M
$79.17M
₿9.35K
$74.39M
Dự đoán giá Dogs (dogs)
539 ConstitutionDAO  PEOPLE $0.01469
₿0.00000051
0.75 $74.19M
₿2.58K
$0.01603
₿0.00000053
$0.01374
₿0.00000050
$112.67M
₿537.14
$74.19M
₿2.58K
$74.19M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
540 Dent  DENT $0.000773
₿0.000000026
-2.65 $73.95M
₿2.55K
$0.0008017
₿0.000000028
$0.0007455
₿0.000000026
$6.72M
₿153.75
$77.31M
₿2.67K
$73.95M
₿2.55K
Dự đoán giá Dent (dent)
542 Dogelon Mars  ELON $0.0000001344
₿0.0000000000036
-3.12 $73.88M
₿1.99K
$0.0000001401
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$4.53M
₿63.68
$134.4M
₿3.63K
$73.88M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
543 USDX  USDX $0.6613
₿0.000012
1.47 $73.78M
₿1.44K
$0.6627
₿0.000012
$0.6472
₿0.000012
$6.56K
₿4.74
$73.78M
₿1.44K
$73.78M
₿1.44K
Dự đoán giá USDX (usdx)
544 Songbird  SGB $0.004699
₿0.00000018
-2.88 $73.66M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$216.23K
₿5.07
$87.49M
₿3.29K
$73.66M
₿2.71K
Dự đoán giá Songbird (sgb)
545 Medibloc  MED $0.007282
₿0.00000024
-1.18 $73.35M
₿1.99K
$0.007554
₿0.00000025
$0.007188
₿0.00000023
$1.06M
₿459.55
$79.1M
₿2.31K
$73.35M
₿1.99K
Dự đoán giá Medibloc (med)
546 Centrifuge  CFG $0.1415
₿0.000012
-2.72 $73.26M
₿5.98K
$0.1458
₿0.000012
$0.1401
₿0.000011
$893.43K
₿16.97
$79.76M
₿6.64K
$73.26M
₿5.98K
Dự đoán giá Centrifuge (cfg)
547 Steem  STEEM $0.1434
₿0.0000045
-3.26 $73.15M
₿2.1K
$0.1492
₿0.0000048
$0.1418
₿0.0000045
$22.93M
₿87.05
$73.16M
$73.15M
₿2.1K
Dự đoán giá Steem (steem)
548 Metal  MTL $0.8665
₿0.000030
-1.51 $73.14M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$2.83M
₿154.98
$73.14M
₿2.02K
$73.14M
₿1.96K
Dự đoán giá Metal (mtl)
552 Geodnet  GEOD $0.2258
₿0.0000029
0.26 $71.59M
₿270.28
$0.229
₿0.0000030
$0.222
₿0.0000028
$428.78K
₿1.18
$223.3M
₿2.93K
$71.59M
₿270.28
Dự đoán giá Geodnet (geod)
553 TerraUSD  USTC $0.01276
₿0.00000035
-4.57 $71.46M
₿3.21K
$0.01348
₿0.00000037
$0.01278
₿0.00000035
$12.7M
₿160.98
$77.86M
₿3.51K
$71.46M
₿3.21K
Dự đoán giá TerraUSD (ustc)
554 PayProtocol Paycoin  PCI $0.0697
₿0.0000036
-1.93 $71.27M
₿0
$0.07137
₿0.0000038
$0.06963
₿0.0000034
$394.31K
₿26.77
$132.42M
₿14.39K
$71.27M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Dự đoán giá Bitget Wallet Token (bwb)
558 ChainGPT  CGPT $0.08757
₿0.0000045
-3.99 $70.42M
₿1.99K
$0.09227
₿0.0000047
$0.08541
₿0.0000044
$27.46M
₿126.9
$87.04M
₿4.56K
$70.42M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
559 Smooth Love Potion  SLP $0.001706
₿0.000000076
1.06 $70.32M
₿3.18K
$0.001721
₿0.000000081
$0.001614
₿0.000000076
$9.04M
₿254.16
$70.32M
$70.32M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
562 Solend  SLND $0.3552
₿0.000019
4.74 $69.36M
₿724.83
$0.3609
₿0.000020
$0.3209
₿0.000018
$12.53K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Dự đoán giá Solend (slnd)
563 Liquity  LQTY $0.7
₿0.000021
-0.60 $68.12M
₿2.1K
$0.7129
₿0.000023
$0.6772
₿0.000021
$16.82M
₿536.98
$69.94M
₿2.2K
$68.12M
₿2.1K
Dự đoán giá Liquity (lqty)
564 Ski Mask Dog  SKI $0.06815
8.34 $67.83M
$0.07347
$0.05885
$2.53M
$67.83M
$67.83M
Dự đoán giá Ski Mask Dog (ski)
565 Zentry  ZENT $0.01003
-3.82 $67.6M
$0.01056
$0.00986
$6.04M
$97.64M
$67.6M
Dự đoán giá Zentry (zent)
566 Degen  DEGEN $0.002945
₿0.00000050
-8.94 $67.57M
₿6.24K
$0.003236
₿0.00000053
$0.002788
₿0.00000048
$18.14M
₿843.4
$108.84M
₿18.47K
$67.57M
₿6.24K
Dự đoán giá Degen (degen)
567 Xai  XAI $0.05843
₿0.000014
-2.88 $67.25M
₿4.11K
$0.06036
₿0.000015
$0.05677
₿0.000014
$26.52M
₿322.43
$109.93M
₿14.6K
$67.25M
₿4.11K
Dự đoán giá Xai (xai)
568 L2 Standard Bridged WETH (Blast)  WETH $1,755.31
-2.09 $66.47M
$1,810.5
$1,727.05
$1.24M
$66.47M
$66.47M
Dự đoán giá L2 Standard Bridged WETH (Blast) (weth)
569 SECRET  SCRT $0.2172
₿0.0000083
-0.91 $66.43M
₿2.27K
$0.2206
₿0.0000088
$0.207
₿0.0000083
$3.66M
₿60.07
$69.86M
₿2.44K
$66.43M
₿2.27K
Dự đoán giá SECRET (scrt)
570 GameBuild  GAME $0.003824
-1.41 $66.38M
$0.003933
$0.00377
$8.81M
$81.91M
$66.38M
Dự đoán giá GameBuild (game)
572 Purr  PURR $0.1107
-4.74 $66.13M
$0.1163
$0.1081
$2.26M
$66.13M
$66.13M
Dự đoán giá Purr (purr)
573 Ergo  ERG $0.8205
₿0.000024
2.71 $66.09M
₿1.84K
$0.8246
₿0.000026
$0.791
₿0.000024
$87.79K
₿6
$80.2M
₿2.41K
$66.09M
₿1.84K
Dự đoán giá Ergo (erg)
574 Taiko  TAIKO $0.6429
0.33 $66.07M
$0.6979
$0.6292
$23.2M
$640.81M
$66.07M
Dự đoán giá Taiko (taiko)
575 Saga  SAGA $0.2691
₿0.000085
0.25 $65.98M
₿7.64K
$0.2779
₿0.000099
$0.2597
₿0.000083
$26.09M
₿12.71K
$286.2M
₿84.87K
$65.98M
₿7.64K
Dự đoán giá Saga (saga)
576 Neiro on ETH  NEIRO $0.06742
-1.79 $65.93M
$0.07205
$0.05571
$37.82M
$65.93M
$65.93M
Dự đoán giá Neiro on ETH (neiro)
579 Huobi Token  HT $0.4073
₿0.000011
-5.23 $64.93M
₿1.84K
$0.447
₿0.000012
$0.4035
₿0.000011
$17.47K
₿27.72
$81.89M
₿2.32K
$64.93M
₿1.84K
Dự đoán giá Huobi Token (ht)
580 Banana Gun  BANANA $18.61
₿0.00068
-1.30 $64.83M
₿1.66K
$19.03
₿0.00071
$17.65
₿0.00066
$17.5M
₿49.26
$157.18M
₿6.9K
$64.83M
₿1.66K
Dự đoán giá Banana Gun (banana)
583 Avail  AVAIL $0.0312
-2.96 $64.22M
$0.03217
$0.03005
$5.34M
$323.72M
$64.22M
Dự đoán giá Avail (avail)
584 Decentralized Social  DESO $6.08
₿0.00043
2.17 $64.04M
₿4.56K
$6.87
₿0.00043
$5.66
₿0.00041
$1.64M
₿144.79
$65.72M
₿4.68K
$64.04M
₿4.56K
Dự đoán giá Decentralized Social (deso)
586 Magic  MAGIC $0.2014
₿0.000014
2.02 $62.77M
₿3.86K
$0.2033
₿0.000014
$0.1857
₿0.000013
$93.27M
₿857.34
$69.85M
₿4.99K
$62.77M
₿3.86K
Dự đoán giá Magic (magic)
587 Tokamak Network  TON $1.22
₿0.000040
3.35 $62.76M
₿1.87K
$1.24
₿0.000044
$1.18
₿0.000039
$3.25M
₿779.26
$113.19M
₿2.61K
$62.76M
₿1.87K
Dự đoán giá Tokamak Network (ton)
590 FunFair  FUN $0.005874
₿0.00000010
-7.93 $62.27M
₿1.12K
$0.006463
₿0.00000010
$0.005854
₿0.000000098
$9.47M
₿113.44
$64.62M
₿1.16K
$62.27M
₿1.12K
Dự đoán giá FunFair (fun)
592 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
-0.11 $61.98M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$2.5M
₿13.66
$214M
₿1.3K
$61.98M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
593 Kyber Network Crystal  KNC $0.3618
₿0.000010
-1.86 $61.49M
₿1.85K
$0.3687
₿0.000011
$0.3536
₿0.000010
$16.35M
₿261.84
$86.72M
₿2.59K
$61.49M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
594 MetFi  METFI $0.2528
₿0.000021
-2.68 $61.28M
₿90.19
$0.2606
₿0.000022
$0.2499
₿0.000020
$306.91K
₿5.05
$121.67M
₿17.02K
$61.28M
₿90.19
Dự đoán giá MetFi (metfi)
595 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06097
₿0.0000013
-4.87 $60.97M
₿1.3K
$0.06488
₿0.0000014
$0.05949
₿0.0000012
$4.43M
₿3.98
$60.97M
₿1.3K
$60.97M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
597 Bit2Me  B2M $0.01237
₿0.00000013
0.63 $60.75M
₿663.89
$0.01243
₿0.00000013
$0.01218
₿0.00000013
$39.48K
₿1.26
$61.36M
₿678.59
$60.75M
₿663.89
Dự đoán giá Bit2Me (b2m)
599 Apu Apustaja  APU $0.0001788
₿0.0000000056
-1.43 $60.42M
₿0
$0.0001977
₿0.0000000061
$0.0001708
₿0.0000000036
$3.04M
₿82.68
$60.42M
₿2.42K
$60.42M
₿0
Dự đoán giá Apu Apustaja (apu)
600 Ocean Protocol  OCEAN $0.2936
₿0.000015
8.44 $60.39M
₿9.44K
$0.3062
₿0.000016
$0.2642
₿0.000015
$841.41K
₿693.8
$278.47M
₿21.92K
$60.39M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
601 Vanar Chain  VANRY $0.03112
₿0.0000031
-0.76 $60.25M
₿4.38K
$0.03213
₿0.0000033
$0.0291
₿0.0000031
$13.49M
₿277.07
$61.96M
₿4.38K
$60.25M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
602 Undeads Games  UDS $0.8381
29.11 $60.23M
$0.8348
$0.642
$368.07K
$209.53M
$60.23M
Dự đoán giá Undeads Games (uds)
603 Moonriver  MOVR $6.24
₿0.00025
-0.59 $59.48M
₿2.3K
$6.33
₿0.00027
$6.08
₿0.00025
$3.56M
₿150.56
$73.92M
₿2.9K
$59.48M
₿2.3K
Dự đoán giá Moonriver (movr)
604 Balancer  BAL $0.9396
₿0.000068
-2.98 $59.12M
₿3.85K
$0.9793
₿0.000071
$0.9167
₿0.000068
$6.01M
₿131.23
$63.81M
₿4.3K
$59.12M
₿3.85K
Dự đoán giá Balancer (bal)
605 L2 Standard Bridged WETH (Optimism)  WETH $1,762.91
-1.58 $59.04M
$1,806.53
$1,720.67
$30.06M
$59.04M
$59.04M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
606 Puff The Dragon  PUFF $0.0664
₿0.0000034
-2.88 $59.03M
₿1.51K
$0.06884
₿0.0000039
$0.06598
₿0.0000034
$166.2K
₿18.02
$59.03M
₿3.11K
$59.03M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
607 AI Analysis Token  AIAT $0.5347
₿0.0000077
0.69 $59.02M
₿0
$0.5372
₿0.0000077
$0.5307
₿0.0000073
$227.49K
₿16.83
$267.43M
₿3.89K
$59.02M
₿0
Dự đoán giá AI Analysis Token (aiat)
608 dForce Token  DF $0.05874
₿0.00000088
-0.88 $58.69M
₿617.93
$0.05958
₿0.00000090
$0.0572
₿0.00000087
$2.76M
₿55.38
$58.69M
₿882.78
$58.69M
₿617.93
Dự đoán giá dForce Token (df)
609 Oasys  OAS $0.01448
₿0.0000011
-1.12 $58.53M
₿2.17K
$0.01486
₿0.0000011
$0.01432
₿0.0000011
$625.64K
₿16.86
$144.82M
₿11.65K
$58.53M
₿2.17K
Dự đoán giá Oasys (oas)
611 BENQI  QI $0.008757
₿0.00000033
-1.14 $58.17M
₿1.48K
$0.008942
₿0.00000034
$0.008663
₿0.00000033
$3M
₿42.87
$63.05M
₿2.38K
$58.17M
₿1.48K
Dự đoán giá BENQI (qi)
612 Coin98  C98 $0.0611
₿0.0000059
2.57 $58.15M
₿3.89K
$0.06209
₿0.0000064
$0.0583
₿0.0000058
$18.86M
₿403.72
$61.18M
₿5.3K
$58.15M
₿3.89K
Dự đoán giá Coin98 (c98)
613 DevvE  DEVVE $0.6717
₿0.000010
0.96 $58.07M
₿0
$0.6998
₿0.000010
$0.6532
₿0.0000089
$479.9K
₿19.33
$79.73M
₿205.32
$58.07M
₿0
Dự đoán giá DevvE (devve)
616 Binance USD  BUSD $1
₿0.000014
0.07 $57.82M
₿1.04K
$1
₿0.000014
$0.9975
₿0.000014
$1.28K
₿10.08
$57.82M
₿1.04K
$57.82M
₿1.04K
618 dYdX  ETHDYDX $0.644
₿0.000043
-1.40 $57.65M
₿13.49K
$0.6554
₿0.000045
$0.6172
₿0.000043
$13.62M
₿825.9
$138.14M
₿22.51K
$57.65M
₿13.49K
Dự đoán giá dYdX (ethdydx)
619 Synapse  SYN $0.2615
₿0.000018
27.69 $57.3M
₿3.61K
$0.2983
₿0.000020
$0.2009
₿0.000018
$77.33M
₿355.07
$65.39M
₿3.51K
$57.3M
₿3.61K
Dự đoán giá Synapse (syn)
620 ECOMI  OMI $0.0002112
₿0.0000000099
4.21 $57.17M
₿2.71K
$0.0002181
₿0.000000010
$0.0002
₿0.0000000097
$1.98M
₿7.27
$65.59M
₿3.11K
$57.17M
₿2.71K
Dự đoán giá ECOMI (omi)
622 Fimarkcoin.com  FMC $0.002206
₿0.0000000092
0.47 $56.89M
₿238.03
$0.002206
₿0.0000000092
$0.002195
₿0.0000000089
$17.33M
₿156.91
$283.11M
₿1.19K
$56.89M
₿238.03
Dự đoán giá Fimarkcoin.com (fmc)
623 PepeCoin  PEPECOIN $0.5268
₿0.000097
-8.43 $56.83M
₿0
$0.576
₿0.00010
$0.5251
₿0.000090
$946.34K
₿141.64
$56.83M
₿12.9K
$56.83M
₿0
Dự đoán giá PepeCoin (pepecoin)
624 Cartesi  CTSI $0.06526
₿0.0000038
-0.12 $56.49M
₿3.07K
$0.06613
₿0.0000040
$0.06278
₿0.0000038
$8.11M
₿150.18
$65.14M
₿3.91K
$56.49M
₿3.07K
Dự đoán giá Cartesi (ctsi)
626 Celer Network  CELR $0.009914
₿0.00000050
0.73 $55.94M
₿2.84K
$0.0101
₿0.00000050
$0.009601
₿0.00000046
$7.58M
₿373.3
$99.1M
₿5.03K
$55.94M
₿2.84K
Dự đoán giá Celer Network (celr)
627 Bridged Wrapped stETH (Gnosis)  WSTETH $2,120.06
₿0.059
-1.29 $55.88M
₿0
$2,156.65
₿0.060
$2,080.03
₿0.058
$190.18K
₿38.74
$55.88M
$55.88M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
629 QuarkChain  QKC $0.007841
₿0.00000019
-0.25 $55.77M
₿1.35K
$0.007931
₿0.00000019
$0.007708
₿0.00000019
$2.49M
₿25.59
$78.39M
₿1.94K
$55.77M
₿1.35K
Dự đoán giá QuarkChain (qkc)
632 Magic Internet Money  MIM $1.01
₿0.000014
0.56 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9913
₿0.000014
$586.28
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
633 Access Protocol  ACS $0.001341
₿0.000000046
0.04 $55.04M
₿1.6K
$0.001347
₿0.000000047
$0.001328
₿0.000000045
$657.92K
₿26.63
$118.84M
₿4.02K
$55.04M
₿1.6K
Dự đoán giá Access Protocol (acs)
635 PONKE  PONKE $0.09832
₿0.00000082
-2.88 $54.57M
₿412.31
$0.1023
₿0.00000096
$0.09124
₿0.00000082
$14.21M
₿46.19
$54.58M
₿458.12
$54.57M
₿412.31
Dự đoán giá PONKE (ponke)
639 Aurora  AURORA $0.09094
₿0.0000045
-0.03 $54.21M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$802.32K
₿23.52
$90.92M
₿4.53K
$54.21M
₿2K
Dự đoán giá Aurora (aurora)
640 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.29 $53.97M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$3.42M
₿423.61
$53.97M
$53.97M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
641 Merlin Chain  MERL $0.104
18.14 $53.89M
$0.1214
$0.08685
$28.28M
$215.57M
$53.89M
Dự đoán giá Merlin Chain (merl)
643 Cookie DAO  COOKIE $0.1186
-6.16 $53.57M
$0.127
$0.1139
$14.46M
$118.88M
$53.57M
Dự đoán giá Cookie DAO (cookie)
644 Concordium  CCD $0.004629
₿0.000000080
-0.64 $53.21M
₿754.66
$0.004739
₿0.000000081
$0.004626
₿0.000000077
$470.15K
₿16.29
$64.25M
₿1.06K
$53.21M
₿754.66
Dự đoán giá Concordium (ccd)
647 Renzo Restaked LST  PZETH $2,109.38
0.03 $53.12M
$2,158.51
$2,058.24
$86.44K
$53.12M
$53.12M
Dự đoán giá Renzo Restaked LST (pzeth)
648 WINk  WIN $0.00005322
₿0.0000000022
-1.26 $52.84M
₿2.13K
$0.00005407
₿0.0000000022
$0.00005226
₿0.0000000022
$15.79M
₿117.77
$53.12M
₿2.21K
$52.84M
₿2.13K
Dự đoán giá WINk (win)
652 HUNT Platform  HUNT $0.2632
₿0.0000075
0.08 $52.32M
₿1.51K
$0.2668
₿0.0000077
$0.261
₿0.0000070
$1.79M
₿68.66
$52.32M
₿1.51K
$52.32M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
656 Cobak Token  CBK $0.553
₿0.000014
2.22 $51.66M
₿1.19K
$0.5605
₿0.000014
$0.5373
₿0.000014
$7.53M
₿28.43
$55.25M
₿1.43K
$51.66M
₿1.19K
Dự đoán giá Cobak Token (cbk)
657 Alethea Artificial Liquid Intelligence Token  ALI $0.006296
₿0.00000034
1.82 $51.56M
₿1.19K
$0.0065
₿0.00000035
$0.006043
₿0.00000033
$1.5M
₿31.77
$62.14M
₿3.39K
$51.56M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
658 Wilder World  WILD $0.1589
₿0.000014
-1.65 $51.53M
₿3.98K
$0.1625
₿0.000015
$0.1553
₿0.000013
$502.68K
₿32.35
$79.45M
₿7.14K
$51.53M
₿3.98K
Dự đoán giá Wilder World (wild)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây