Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalizzazione totale
$101.47B
Volume totale
BTC 61.27%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
511 Auction  AUCTION $11.96
₿0.00031
-0.23 $78.63M
₿2.04K
$12.14
₿0.00033
$11.65
₿0.00031
$22.72M
₿245.71
$91.16M
₿2.4K
$78.63M
₿2.04K
Previsione del prezzo di Auction(auction)
512 Marlin  POND $0.009598
₿0.00000044
1.88 $78.54M
₿3.62K
$0.009624
₿0.00000045
$0.009217
₿0.00000043
$4.81M
₿83.75
$95.94M
₿3.62K
$78.54M
₿3.62K
Previsione del prezzo di Marlin(pond)
513 Kamino  KMNO $0.05826
-6.00 $78.47M
$0.06208
$0.0578
$5.48M
$581.24M
$78.47M
Previsione del prezzo di Kamino(kmno)
515 Chromia  CHR $0.09301
₿0.0000055
-1.89 $78.19M
₿4.53K
$0.09633
₿0.0000060
$0.09078
₿0.0000055
$8.65M
₿400.29
$78.19M
₿4.53K
$78.19M
₿4.53K
Previsione del prezzo di Chromia(chr)
517 Goldfinch  GFI $0.8458
₿0.000055
-1.04 $78.16M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.52M
₿206.72
$96.66M
₿6.38K
$78.16M
₿4K
Previsione del prezzo di Goldfinch(gfi)
518 JOE  JOE $0.1964
₿0.000011
-1.18 $77.87M
₿3.86K
$0.2033
₿0.000011
$0.1933
₿0.000011
$6.31M
₿381.33
$98.15M
₿5.65K
$77.87M
₿3.86K
Previsione del prezzo di JOE(joe)
519 Origin Ether  OETH $1,754.65
₿0.051
-2.35 $77.28M
₿2.28K
$1,807.53
₿0.051
$1,728.99
₿0.050
$115.56K
₿0.01
$77.28M
₿2.28K
$77.28M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
520 H2O Dao  H2O $0.09332
₿0.0000030
-0.71 $76.99M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.58K
₿8.12
$93.32M
₿3.1K
$76.99M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
521 LON  LON $0.6603
₿0.000012
-0.95 $76.76M
₿1.46K
$0.6676
₿0.000012
$0.6574
₿0.000012
$62.26K
₿4.85
$92.74M
₿1.75K
$76.76M
₿1.46K
Previsione del prezzo di LON(lon)
522 Moonbeam  GLMR $0.07879
₿0.0000062
-0.66 $76.67M
₿5.35K
$0.07982
₿0.0000066
$0.07543
₿0.0000062
$5.55M
₿174.35
$92.16M
₿6.98K
$76.67M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
523 Zebec Network  ZBCN $0.0009741
12.49 $76.56M
$0.001018
$0.0008659
$15.22M
$97.35M
$76.56M
Previsione del prezzo di Zebec Network(zbcn)
524 Paxos Standard  USDP $1
₿0.000014
0.02 $76.33M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$1.14M
₿180.27
$76.33M
₿2.18K
$76.33M
₿2.18K
526 Pundi X  PUNDIX $0.2942
₿0.000012
-1.05 $76.06M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.18M
₿693.31
$76.06M
₿3.21K
$76.06M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
527 Iagon  IAG $0.2019
₿0.0000027
1.58 $75.91M
₿1.08K
$0.2071
₿0.0000029
$0.1898
₿0.0000027
$283.59K
₿6.92
$201.88M
₿2.77K
$75.91M
₿1.08K
Previsione del prezzo di Iagon(iag)
528 cETH  CETH $35.2
₿0.0010
-2.56 $75.85M
₿5.58K
$36.33
₿0.0010
$34.78
₿0.0010
$126.69
₿0
$75.85M
₿5.58K
$75.85M
₿5.58K
Previsione del prezzo di cETH(ceth)
529 Tellor  TRB $28.47
₿0.0012
-1.15 $75.75M
₿3.12K
$29.02
₿0.0012
$27.61
₿0.0012
$23.56M
₿418.83
$78.06M
₿3.16K
$75.75M
₿3.12K
Previsione del prezzo di Tellor(trb)
530 Numeraire  NMR $9.46
₿0.00046
16.61 $75.55M
₿2.9K
$9.79
₿0.00048
$8.01
₿0.00045
$62.35M
₿121.21
$100.7M
₿4.95K
$75.55M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
533 Bone ShibaSwap  BONE $0.3006
₿0.000010
-2.41 $75.1M
₿2.52K
$0.3111
₿0.000010
$0.2888
₿0.000010
$5.1M
₿135.83
$75.13M
₿2.52K
$75.1M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
534 Humans.ai  HEART $0.009608
₿0.00000039
2.00 $74.95M
₿2.21K
$0.009622
₿0.00000043
$0.009102
₿0.00000038
$327.8K
₿8.91
$74.95M
₿3.09K
$74.95M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
537 Nosana  NOS $0.8924
₿0.000042
1.71 $74.43M
₿3.53K
$0.9096
₿0.000044
$0.8774
₿0.000041
$751.97K
₿23.57
$89.25M
₿4.24K
$74.43M
₿3.53K
Previsione del prezzo di Nosana(nos)
539 Dogelon Mars  ELON $0.0000001348
₿0.0000000000036
-2.93 $74.07M
₿1.99K
$0.0000001401
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$4.36M
₿63.68
$134.76M
₿3.63K
$74.07M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
540 Dogs  DOGS $0.0001428
₿0.000000017
-3.23 $73.81M
$0.0001511
$0.0001382
$33.21M
$78.56M
₿9.35K
$73.81M
Previsione del prezzo di Dogs(dogs)
541 ConstitutionDAO  PEOPLE $0.01457
₿0.00000051
0.71 $73.78M
₿2.58K
$0.01603
₿0.00000053
$0.01374
₿0.00000050
$111.45M
₿537.14
$73.78M
₿2.58K
$73.78M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
542 Dent  DENT $0.0007706
₿0.000000026
-2.96 $73.57M
₿2.55K
$0.0008017
₿0.000000028
$0.0007455
₿0.000000026
$6.72M
₿153.75
$76.92M
₿2.67K
$73.57M
₿2.55K
Previsione del prezzo di Dent(dent)
543 USDX  USDX $0.6583
₿0.000012
1.18 $73.46M
₿1.44K
$0.6627
₿0.000012
$0.6472
₿0.000012
$7.27K
₿4.74
$73.46M
₿1.44K
$73.46M
₿1.44K
Previsione del prezzo di USDX(usdx)
544 Steem  STEEM $0.144
₿0.0000045
-3.26 $73.43M
₿2.1K
$0.1492
₿0.0000048
$0.1418
₿0.0000045
$22.92M
₿87.05
$73.44M
$73.43M
₿2.1K
Previsione del prezzo di Steem(steem)
545 Medibloc  MED $0.007288
₿0.00000024
-1.11 $73.41M
₿1.99K
$0.007554
₿0.00000025
$0.007188
₿0.00000023
$1.06M
₿459.55
$79.16M
₿2.31K
$73.41M
₿1.99K
Previsione del prezzo di Medibloc(med)
546 Songbird  SGB $0.004677
₿0.00000018
-0.20 $73.31M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$209.28K
₿5.07
$87.07M
₿3.29K
$73.31M
₿2.71K
Previsione del prezzo di Songbird(sgb)
547 Metal  MTL $0.8665
₿0.000030
-1.59 $73.21M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$2.89M
₿154.98
$73.21M
₿2.02K
$73.21M
₿1.96K
Previsione del prezzo di Metal(mtl)
548 Centrifuge  CFG $0.1412
₿0.000012
-2.75 $73.15M
₿5.98K
$0.1458
₿0.000012
$0.1401
₿0.000011
$914.23K
₿16.97
$79.65M
₿6.64K
$73.15M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
552 Geodnet  GEOD $0.2259
₿0.0000029
0.31 $71.59M
₿270.28
$0.229
₿0.0000030
$0.222
₿0.0000028
$431.82K
₿1.18
$223.3M
₿2.93K
$71.59M
₿270.28
Previsione del prezzo di Geodnet(geod)
553 TerraUSD  USTC $0.01276
₿0.00000035
-5.28 $71.4M
₿3.21K
$0.01348
₿0.00000037
$0.01271
₿0.00000035
$12.61M
₿160.98
$77.79M
₿3.51K
$71.4M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
554 Magic  MAGIC $0.2284
₿0.000014
16.47 $71.34M
₿3.86K
$0.233
₿0.000014
$0.1857
₿0.000013
$123.93M
₿857.34
$79.39M
₿4.99K
$71.34M
₿3.86K
Previsione del prezzo di Magic(magic)
555 PayProtocol Paycoin  PCI $0.06991
₿0.0000036
-1.35 $71.19M
₿0
$0.07137
₿0.0000038
$0.06962
₿0.0000034
$530.8K
₿26.77
$132.28M
₿14.39K
$71.19M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 ChainGPT  CGPT $0.0873
₿0.0000045
-4.32 $70.49M
₿1.99K
$0.09227
₿0.0000047
$0.08541
₿0.0000044
$27.51M
₿126.9
$87.12M
₿4.56K
$70.49M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
561 Smooth Love Potion  SLP $0.001687
₿0.000000076
-0.23 $69.38M
₿3.18K
$0.001721
₿0.000000081
$0.001614
₿0.000000076
$9M
₿254.16
$69.38M
$69.38M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
562 Solend  SLND $0.355
₿0.000019
4.80 $69.36M
₿724.83
$0.3609
₿0.000020
$0.3209
₿0.000018
$12.62K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
564 Neiro on ETH  NEIRO $0.06819
2.22 $69.1M
$0.07205
$0.05571
$38.53M
$69.1M
$69.1M
Previsione del prezzo di Neiro on ETH(neiro)
565 Liquity  LQTY $0.6994
₿0.000021
-0.24 $68.09M
₿2.1K
$0.7129
₿0.000023
$0.6772
₿0.000021
$16.5M
₿536.98
$69.91M
₿2.2K
$68.09M
₿2.1K
Previsione del prezzo di Liquity(lqty)
566 Degen  DEGEN $0.002956
₿0.00000050
-8.39 $67.47M
₿6.24K
$0.003227
₿0.00000053
$0.002788
₿0.00000048
$18.29M
₿843.4
$108.68M
₿18.47K
$67.47M
₿6.24K
Previsione del prezzo di Degen(degen)
567 Xai  XAI $0.05866
₿0.000014
-2.18 $67.47M
₿4.11K
$0.06036
₿0.000015
$0.05677
₿0.000014
$26.69M
₿322.43
$110.28M
₿14.6K
$67.47M
₿4.11K
Previsione del prezzo di Xai(xai)
568 Ski Mask Dog  SKI $0.06673
2.97 $67.21M
$0.07347
$0.05885
$2.49M
$67.21M
$67.21M
Previsione del prezzo di Ski Mask Dog(ski)
569 Zentry  ZENT $0.00997
-4.81 $67.1M
$0.01056
$0.00986
$6.42M
$96.92M
$67.1M
Previsione del prezzo di Zentry(zent)
570 L2 Standard Bridged WETH (Blast)  WETH $1,754
-2.42 $66.52M
$1,810.5
$1,727.05
$221.67K
$66.52M
$66.52M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
571 SECRET  SCRT $0.217
₿0.0000083
-0.45 $66.47M
₿2.27K
$0.2206
₿0.0000088
$0.207
₿0.0000083
$3.65M
₿60.07
$69.91M
₿2.44K
$66.47M
₿2.27K
Previsione del prezzo di SECRET(scrt)
572 GameBuild  GAME $0.003834
-1.30 $66.47M
$0.003933
$0.00377
$8.85M
$82.02M
$66.47M
Previsione del prezzo di GameBuild(game)
573 Ergo  ERG $0.8249
₿0.000024
1.68 $66.2M
₿1.84K
$0.8246
₿0.000026
$0.791
₿0.000024
$110.74K
₿6
$80.34M
₿2.41K
$66.2M
₿1.84K
Previsione del prezzo di Ergo(erg)
575 Taiko  TAIKO $0.6416
-0.29 $66.05M
$0.6979
$0.6292
$23.21M
$640.62M
$66.05M
Previsione del prezzo di Taiko(taiko)
576 Saga  SAGA $0.2691
₿0.000085
0.80 $65.97M
₿7.64K
$0.2779
₿0.000099
$0.2597
₿0.000083
$26.12M
₿12.71K
$286.18M
₿84.87K
$65.97M
₿7.64K
Previsione del prezzo di Saga(saga)
577 Purr  PURR $0.1097
-5.19 $65.55M
$0.1162
$0.1081
$2.32M
$65.55M
$65.55M
Previsione del prezzo di Purr(purr)
580 Huobi Token  HT $0.4074
₿0.000011
-6.02 $64.95M
₿1.84K
$0.447
₿0.000012
$0.4035
₿0.000011
$17.5K
₿27.72
$81.92M
₿2.32K
$64.95M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
581 Avail  AVAIL $0.03146
-2.10 $64.75M
$0.03217
$0.03005
$5.23M
$326.35M
$64.75M
Previsione del prezzo di Avail(avail)
582 Banana Gun  BANANA $18.49
₿0.00068
-1.62 $64.43M
₿1.66K
$19.03
₿0.00071
$17.65
₿0.00066
$17.42M
₿49.26
$156.2M
₿6.9K
$64.43M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
584 Tokamak Network  TON $1.24
₿0.000040
3.69 $63.8M
₿1.87K
$1.24
₿0.000044
$1.18
₿0.000039
$3.29M
₿779.26
$115.07M
₿2.61K
$63.8M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
585 Decentralized Social  DESO $6.02
₿0.00043
2.09 $63.42M
₿4.56K
$6.87
₿0.00043
$5.66
₿0.00041
$1.64M
₿144.79
$65.08M
₿4.68K
$63.42M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
587 Undeads Games  UDS $0.8719
34.64 $62.6M
$0.8654
$0.642
$370.04K
$217.78M
$62.6M
Previsione del prezzo di Undeads Games(uds)
590 FunFair  FUN $0.005874
₿0.00000010
-7.69 $62.22M
₿1.12K
$0.006463
₿0.00000010
$0.005854
₿0.000000098
$9.34M
₿113.44
$64.57M
₿1.16K
$62.22M
₿1.12K
Previsione del prezzo di FunFair(fun)
591 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
-0.03 $62.01M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$2.54M
₿13.66
$214.1M
₿1.3K
$62.01M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
593 Kyber Network Crystal  KNC $0.361
₿0.000010
-1.54 $61.44M
₿1.85K
$0.3679
₿0.000011
$0.3536
₿0.000010
$15.51M
₿261.84
$86.65M
₿2.59K
$61.44M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
594 Bit2Me  B2M $0.01237
₿0.00000013
0.52 $61.25M
₿663.89
$0.01243
₿0.00000013
$0.01218
₿0.00000013
$39.45K
₿1.26
$61.87M
₿678.59
$61.25M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
595 MetFi  METFI $0.2529
₿0.000021
-2.68 $61.32M
₿90.19
$0.2606
₿0.000022
$0.2499
₿0.000020
$305.28K
₿5.05
$121.73M
₿17.02K
$61.32M
₿90.19
Previsione del prezzo di MetFi(metfi)
596 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06093
₿0.0000013
-5.08 $60.83M
₿1.3K
$0.06488
₿0.0000014
$0.05949
₿0.0000012
$4.4M
₿3.98
$60.83M
₿1.3K
$60.83M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
597 Ocean Protocol  OCEAN $0.2956
₿0.000015
9.70 $60.76M
₿9.44K
$0.3062
₿0.000016
$0.2642
₿0.000015
$866.01K
₿693.8
$280.19M
₿21.92K
$60.76M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
599 Vanar Chain  VANRY $0.03144
₿0.0000031
1.19 $60.67M
₿4.38K
$0.03213
₿0.0000033
$0.0291
₿0.0000031
$13.9M
₿277.07
$62.39M
₿4.38K
$60.67M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
601 Apu Apustaja  APU $0.0001771
₿0.0000000056
-2.47 $59.84M
₿0
$0.0001977
₿0.0000000061
$0.0001708
₿0.0000000036
$3.14M
₿82.68
$59.84M
₿2.42K
$59.84M
₿0
Previsione del prezzo di Apu Apustaja(apu)
603 Moonriver  MOVR $6.22
₿0.00025
-0.73 $59.38M
₿2.3K
$6.33
₿0.00027
$6.08
₿0.00025
$3.62M
₿150.56
$73.79M
₿2.9K
$59.38M
₿2.3K
Previsione del prezzo di Moonriver(movr)
604 Balancer  BAL $0.941
₿0.000068
-3.58 $59.33M
₿3.85K
$0.9793
₿0.000071
$0.9167
₿0.000068
$6.01M
₿131.23
$64.03M
₿4.3K
$59.33M
₿3.85K
Previsione del prezzo di Balancer(bal)
605 AI Analysis Token  AIAT $0.5343
₿0.0000077
0.62 $58.95M
₿0
$0.5372
₿0.0000077
$0.5307
₿0.0000073
$228.08K
₿16.83
$267.13M
₿3.89K
$58.95M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
606 L2 Standard Bridged WETH (Optimism)  WETH $1,751.7
-2.43 $58.84M
$1,806.53
$1,720.67
$29.3M
$58.84M
$58.84M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
607 Puff The Dragon  PUFF $0.06619
₿0.0000034
-3.24 $58.79M
₿1.51K
$0.06884
₿0.0000039
$0.06598
₿0.0000034
$161.01K
₿18.02
$58.79M
₿3.11K
$58.79M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
608 DevvE  DEVVE $0.6715
₿0.000010
0.08 $58.75M
₿0
$0.6998
₿0.000010
$0.6532
₿0.0000089
$469.65K
₿19.33
$80.68M
₿205.32
$58.75M
₿0
Previsione del prezzo di DevvE(devve)
609 Oasys  OAS $0.01447
₿0.0000011
-1.40 $58.5M
₿2.17K
$0.01486
₿0.0000011
$0.01432
₿0.0000011
$700.07K
₿16.86
$144.76M
₿11.65K
$58.5M
₿2.17K
Previsione del prezzo di Oasys(oas)
610 dForce Token  DF $0.05845
₿0.00000088
-1.30 $58.47M
₿617.93
$0.05958
₿0.00000090
$0.0572
₿0.00000087
$2.78M
₿55.38
$58.47M
₿882.78
$58.47M
₿617.93
Previsione del prezzo di dForce Token(df)
611 Coin98  C98 $0.06122
₿0.0000059
2.76 $58.18M
₿3.89K
$0.06209
₿0.0000064
$0.0583
₿0.0000058
$18.84M
₿403.72
$61.22M
₿5.3K
$58.18M
₿3.89K
Previsione del prezzo di Coin98(c98)
612 BENQI  QI $0.008751
₿0.00000033
-1.11 $58.07M
₿1.48K
$0.008942
₿0.00000034
$0.008663
₿0.00000033
$3.01M
₿42.87
$62.94M
₿2.38K
$58.07M
₿1.48K
Previsione del prezzo di BENQI(qi)
614 Binance USD  BUSD $1
₿0.000014
0.05 $57.81M
₿1.04K
$1
₿0.000014
$0.9975
₿0.000014
$1.22K
₿10.08
$57.81M
₿1.04K
$57.81M
₿1.04K
616 dYdX  ETHDYDX $0.6418
₿0.000043
-1.45 $57.61M
₿13.49K
$0.6554
₿0.000045
$0.6172
₿0.000043
$13.34M
₿825.9
$138.02M
₿22.51K
$57.61M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
618 Synapse  SYN $0.2624
₿0.000018
28.79 $57.49M
₿3.61K
$0.2983
₿0.000020
$0.2009
₿0.000018
$78.55M
₿355.07
$65.6M
₿3.51K
$57.49M
₿3.61K
Previsione del prezzo di Synapse(syn)
620 ECOMI  OMI $0.0002135
₿0.0000000099
5.32 $57.12M
₿2.71K
$0.0002181
₿0.000000010
$0.0002
₿0.0000000097
$2.09M
₿7.27
$65.53M
₿3.11K
$57.12M
₿2.71K
Previsione del prezzo di ECOMI(omi)
621 Fimarkcoin.com  FMC $0.002206
₿0.0000000092
0.46 $56.89M
₿238.03
$0.002206
₿0.0000000092
$0.002195
₿0.0000000089
$17.95M
₿156.91
$283.1M
₿1.19K
$56.89M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
623 PepeCoin  PEPECOIN $0.5261
₿0.000097
-6.81 $56.72M
₿0
$0.5669
₿0.00010
$0.5251
₿0.000090
$905.16K
₿141.64
$56.72M
₿12.9K
$56.72M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
624 Cartesi  CTSI $0.06505
₿0.0000038
-0.47 $56.35M
₿3.07K
$0.06613
₿0.0000040
$0.06278
₿0.0000038
$8.08M
₿150.18
$64.98M
₿3.91K
$56.35M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
625 QuarkChain  QKC $0.00788
₿0.00000019
0.58 $55.98M
₿1.35K
$0.007931
₿0.00000019
$0.007708
₿0.00000019
$2.53M
₿25.59
$78.69M
₿1.94K
$55.98M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
627 Celer Network  CELR $0.009872
₿0.00000050
0.10 $55.84M
₿2.84K
$0.0101
₿0.00000050
$0.009601
₿0.00000046
$7.58M
₿373.3
$98.91M
₿5.03K
$55.84M
₿2.84K
Previsione del prezzo di Celer Network(celr)
629 Magic Internet Money  MIM $1
₿0.000014
0.22 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9913
₿0.000014
$903.86
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
630 Bridged Wrapped stETH (Gnosis)  WSTETH $2,098.32
₿0.059
-2.26 $55.31M
₿0
$2,156.65
₿0.060
$2,080.03
₿0.058
$241.66K
₿38.74
$55.31M
$55.31M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
632 Access Protocol  ACS $0.001341
₿0.000000046
0.11 $55.07M
₿1.6K
$0.001347
₿0.000000047
$0.001328
₿0.000000045
$659.82K
₿26.63
$118.9M
₿4.02K
$55.07M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
634 Merlin Chain  MERL $0.1044
18.15 $54.71M
$0.1214
$0.08685
$28.55M
$218.85M
$54.71M
Previsione del prezzo di Merlin Chain(merl)
639 Aurora  AURORA $0.09099
₿0.0000045
0.13 $54.3M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$789.21K
₿23.52
$91.08M
₿4.53K
$54.3M
₿2K
Previsione del prezzo di Aurora(aurora)
640 PONKE  PONKE $0.09758
₿0.00000082
-4.18 $54.18M
₿412.31
$0.1023
₿0.00000096
$0.09124
₿0.00000082
$14.07M
₿46.19
$54.19M
₿458.12
$54.18M
₿412.31
Previsione del prezzo di PONKE(ponke)
641 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.08 $53.95M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$3.36M
₿423.61
$53.95M
$53.95M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
643 Cookie DAO  COOKIE $0.1184
-6.10 $53.24M
$0.127
$0.1139
$14.28M
$118.15M
$53.24M
Previsione del prezzo di Cookie DAO(cookie)
644 Concordium  CCD $0.004627
₿0.000000080
-1.26 $53.18M
₿754.66
$0.004739
₿0.000000081
$0.004626
₿0.000000077
$474.74K
₿16.29
$64.22M
₿1.06K
$53.18M
₿754.66
Previsione del prezzo di Concordium(ccd)
645 Renzo Restaked LST  PZETH $2,108.78
-0.16 $53.05M
$2,158.51
$2,058.24
$3.42K
$53.05M
$53.05M
Previsione del prezzo di Renzo Restaked LST(pzeth)
646 WINk  WIN $0.00005339
₿0.0000000022
-1.21 $53.02M
₿2.13K
$0.00005407
₿0.0000000022
$0.00005226
₿0.0000000022
$15.69M
₿117.77
$53.31M
₿2.21K
$53.02M
₿2.13K
Previsione del prezzo di WINk(win)
651 HUNT Platform  HUNT $0.2633
₿0.0000075
-0.22 $52.39M
₿1.51K
$0.2668
₿0.0000077
$0.261
₿0.0000070
$1.79M
₿68.66
$52.39M
₿1.51K
$52.39M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
655 Cobak Token  CBK $0.5532
₿0.000014
2.02 $51.73M
₿1.19K
$0.5605
₿0.000014
$0.5373
₿0.000014
$7.52M
₿28.43
$55.33M
₿1.43K
$51.73M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
657 Wilder World  WILD $0.1591
₿0.000014
-1.56 $51.61M
₿3.98K
$0.1625
₿0.000015
$0.1553
₿0.000013
$573.29K
₿32.35
$79.56M
₿7.14K
$51.61M
₿3.98K
Previsione del prezzo di Wilder World(wild)
658 TrustToken  TRU $0.04011
₿0.0000019
2.03 $51.6M
₿2.18K
$0.0411
₿0.0000020
$0.03827
₿0.0000019
$9.78M
₿296.08
$52.19M
₿2.4K
$51.6M
₿2.18K
Previsione del prezzo di TrustToken(tru)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui