Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$112.25B
Volume totale
BTC 59.91%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
502 USDX  USDX $0.6442
₿0.000012
1.65 $71.87M
₿1.44K
$0.6638
₿0.000012
$0.6322
₿0.000012
$25.54K
₿4.74
$71.87M
₿1.44K
$71.87M
₿1.44K
Previsione del prezzo di USDX(usdx)
503 Bone ShibaSwap  BONE $0.2841
₿0.000010
6.15 $70.97M
₿2.52K
$0.2885
₿0.000010
$0.2677
₿0.000010
$6.56M
₿135.83
$71M
₿2.52K
$70.97M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
504 STP Network  STPT $0.03635
₿0.00000097
0.85 $70.58M
₿1.9K
$0.03715
₿0.0000010
$0.03575
₿0.00000097
$6.9M
₿90.69
$70.58M
₿1.9K
$70.58M
₿1.9K
Previsione del prezzo di STP Network(stpt)
505 Ontology Gas  ONG $0.1705
₿0.0000057
0.65 $69.9M
₿2.15K
$0.1763
₿0.0000059
$0.1688
₿0.0000056
$1.54M
₿95.25
$170.58M
₿5.72K
$69.9M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
506 WAX  WAXP $0.01999
₿0.0000012
1.91 $70.07M
₿4.23K
$0.02051
₿0.0000012
$0.01943
₿0.0000012
$6.75M
₿108.14
$75.39M
₿4.64K
$70.07M
₿4.23K
Previsione del prezzo di WAX(waxp)
507 Songbird  SGB $0.004456
₿0.00000018
3.81 $69.77M
₿2.71K
$0.004543
₿0.00000018
$0.004248
₿0.00000017
$207.78K
₿5.07
$82.91M
₿3.29K
$69.77M
₿2.71K
Previsione del prezzo di Songbird(sgb)
508 Solend  SLND $0.2844
₿0.000019
-4.00 $69.36M
₿724.83
$0.298
₿0.000020
$0.2792
₿0.000018
$20.98K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
510 Civic  CVC $0.08638
₿0.0000027
4.61 $69.24M
₿2.25K
$0.08801
₿0.0000029
$0.0822
₿0.0000027
$8.54M
₿173.1
$86.33M
₿2.8K
$69.24M
₿2.25K
Previsione del prezzo di Civic(cvc)
511 Stratis  STRAX $0.0352
₿0.0000015
3.60 $68.83M
₿2.99K
$0.03629
₿0.0000016
$0.03397
₿0.0000015
$826.62K
₿36.4
$72.93M
$68.83M
₿2.99K
Previsione del prezzo di Stratis(strax)
512 Puff The Dragon  PUFF $0.07779
₿0.0000034
-0.24 $69.28M
₿1.51K
$0.07946
₿0.0000039
$0.07735
₿0.0000034
$80.93K
₿18.02
$69.28M
₿3.11K
$69.28M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
514 Dogelon Mars  ELON $0.0000001251
₿0.0000000000036
2.34 $68.78M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001217
₿0.0000000000036
$5.35M
₿63.68
$125.13M
₿3.63K
$68.78M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
515 Verge  XVG $0.004162
₿0.00000012
6.34 $68.82M
₿2.07K
$0.004325
₿0.00000015
$0.003914
₿0.00000012
$3.81M
₿1.91K
$68.95M
₿2.07K
$68.82M
₿2.07K
Previsione del prezzo di Verge(xvg)
516 Marlin  POND $0.008409
₿0.00000044
1.72 $68.81M
₿3.62K
$0.008559
₿0.00000045
$0.008221
₿0.00000043
$5.42M
₿83.75
$84.06M
₿3.62K
$68.81M
₿3.62K
Previsione del prezzo di Marlin(pond)
518 Mil.k Alliance  MLK $0.1535
₿0.0000055
3.09 $68.6M
₿2K
$0.1741
₿0.0000058
$0.1461
₿0.0000053
$12.9M
₿25.65
$151.41M
₿5.61K
$68.6M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
519 Dymension  DYM $0.2563
₿0.000071
2.04 $67.88M
₿11.53K
$0.2666
₿0.000075
$0.2506
₿0.000070
$21.26M
₿338.99
$256.37M
₿71.25K
$67.88M
₿11.53K
Previsione del prezzo di Dymension(dym)
521 Huobi Token  HT $0.4219
₿0.000011
0.03 $67.29M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$17.77K
₿27.72
$84.87M
₿2.32K
$67.29M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
523 Cetus Protocol  CETUS $0.09697
₿0.0000022
4.29 $66.82M
₿708.45
$0.1
₿0.0000023
$0.09298
₿0.0000022
$18.61M
₿152.7
$96.62M
₿1.11K
$66.82M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
524 Moonwell  WELL $0.02007
₿0.00000063
0.99 $66.64M
₿1.37K
$0.02066
₿0.00000070
$0.01959
₿0.00000062
$3.57M
₿25.25
$100.54M
₿3.14K
$66.64M
₿1.37K
Previsione del prezzo di Moonwell(well)
525 TerraUSD  USTC $0.01183
₿0.00000035
4.06 $66.14M
₿3.21K
$0.01212
₿0.00000037
$0.01133
₿0.00000035
$10.56M
₿160.98
$72.06M
₿3.51K
$66.14M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
526 Dogs  DOGS $0.0001289
₿0.000000017
4.34 $66.64M
$0.0001322
$0.0001234
$16.39M
$70.93M
₿9.35K
$66.64M
Previsione del prezzo di Dogs(dogs)
528 Zentry  ZENT $0.009813
6.21 $66.27M
$0.009999
$0.009234
$3.58M
$95.7M
$66.27M
Previsione del prezzo di Zentry(zent)
531 Pundi X  PUNDIX $0.2544
₿0.000012
1.96 $65.76M
₿3.21K
$0.2628
₿0.000013
$0.2491
₿0.000011
$6.39M
₿693.31
$65.76M
₿3.21K
$65.76M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
534 ConstitutionDAO  PEOPLE $0.01273
₿0.00000051
2.48 $64.52M
₿2.58K
$0.01321
₿0.00000053
$0.01239
₿0.00000050
$30.01M
₿537.14
$64.52M
₿2.58K
$64.52M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
535 Moonbeam  GLMR $0.06535
₿0.0000062
4.03 $63.24M
₿5.35K
$0.06707
₿0.0000066
$0.06206
₿0.0000062
$13.02M
₿174.35
$76.2M
₿6.98K
$63.24M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
536 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
-0.02 $63.1M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.36M
₿13.66
$214.28M
₿1.3K
$63.1M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
538 Diamond Launch  DLC $0.1411
₿0.0000022
1.44 $62.79M
₿211.56
$0.1438
₿0.0000022
$0.1382
₿0.0000021
$594.16K
₿1.16
$141.04M
₿2.2K
$62.79M
₿211.56
Previsione del prezzo di Diamond Launch(dlc)
539 Oasys  OAS $0.01581
₿0.0000011
-1.81 $62.63M
₿2.17K
$0.01627
₿0.0000011
$0.01578
₿0.0000011
$635.03K
₿16.86
$158.23M
₿11.65K
$62.63M
₿2.17K
Previsione del prezzo di Oasys(oas)
540 Tellor  TRB $23.63
₿0.0012
0.82 $62.87M
₿3.12K
$24.28
₿0.0012
$22.98
₿0.0012
$23.47M
₿418.83
$64.79M
₿3.16K
$62.87M
₿3.12K
Previsione del prezzo di Tellor(trb)
541 Arcblock  ABT $0.6334
₿0.000040
0.65 $62.45M
₿4.03K
$0.6511
₿0.000043
$0.627
₿0.000039
$472.25K
₿141.83
$117.83M
₿7.6K
$62.45M
₿4.03K
Previsione del prezzo di Arcblock(abt)
542 Banana Gun  BANANA $17.97
₿0.00068
9.90 $62.47M
₿1.66K
$18.32
₿0.00071
$16.14
₿0.00066
$29.02M
₿49.26
$151.46M
₿6.9K
$62.47M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
544 JOE  JOE $0.1571
₿0.000011
3.62 $62.26M
₿3.86K
$0.1619
₿0.000011
$0.1515
₿0.000011
$7.16M
₿381.33
$78.47M
₿5.65K
$62.26M
₿3.86K
Previsione del prezzo di JOE(joe)
545 Dent  DENT $0.000652
₿0.000000026
4.97 $62.35M
₿2.55K
$0.0006669
₿0.000000028
$0.0006204
₿0.000000026
$6.19M
₿153.75
$65.18M
₿2.67K
$62.35M
₿2.55K
Previsione del prezzo di Dent(dent)
547 PayProtocol Paycoin  PCI $0.06058
₿0.0000036
5.27 $62.55M
₿0
$0.06669
₿0.0000038
$0.05754
₿0.0000034
$794.09K
₿26.77
$116.21M
₿14.39K
$62.55M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
548 ECOMI  OMI $0.0002245
₿0.0000000099
-0.52 $60.9M
₿2.71K
$0.000233
₿0.000000010
$0.0002223
₿0.0000000097
$1.93M
₿7.27
$69.87M
₿3.11K
$60.9M
₿2.71K
Previsione del prezzo di ECOMI(omi)
549 Smooth Love Potion  SLP $0.001486
₿0.000000076
4.16 $61.07M
₿3.18K
$0.001543
₿0.000000081
$0.001426
₿0.000000076
$8.11M
₿254.16
$61.07M
$61.07M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
550 MetFi  METFI $0.4205
₿0.000021
13.73 $60.79M
₿90.19
$0.4354
₿0.000022
$0.3632
₿0.000020
$738.49K
₿5.05
$202.12M
₿17.02K
$60.79M
₿90.19
Previsione del prezzo di MetFi(metfi)
551 Bit2Me  B2M $0.01227
₿0.00000013
-2.21 $61.07M
₿663.89
$0.01261
₿0.00000013
$0.0122
₿0.00000013
$31.12K
₿1.26
$61.68M
₿678.59
$61.07M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
552 Steem  STEEM $0.12
₿0.0000045
5.79 $60.78M
₿2.1K
$0.1217
₿0.0000048
$0.1135
₿0.0000045
$22.03M
₿87.05
$60.91M
$60.78M
₿2.1K
Previsione del prezzo di Steem(steem)
553 Medibloc  MED $0.006384
₿0.00000024
2.92 $60.93M
₿1.99K
$0.006617
₿0.00000025
$0.006203
₿0.00000023
$1.01M
₿459.55
$66M
₿2.31K
$60.93M
₿1.99K
Previsione del prezzo di Medibloc(med)
556 Taiko  TAIKO $0.5847
3.98 $60.19M
$0.5968
$0.5622
$18.29M
$584.78M
$60.19M
Previsione del prezzo di Taiko(taiko)
557 Humans.ai  HEART $0.007688
₿0.00000039
4.66 $60.01M
₿2.21K
$0.007803
₿0.00000043
$0.007178
₿0.00000038
$142.8K
₿8.91
$60.01M
₿3.09K
$60.01M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 AI Analysis Token  AIAT $0.5424
₿0.0000077
1.02 $59.85M
₿0
$0.5459
₿0.0000077
$0.5348
₿0.0000073
$105.89K
₿16.83
$271.2M
₿3.89K
$59.85M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
559 Centrifuge  CFG $0.117
₿0.000012
-2.10 $60.61M
₿5.98K
$0.1256
₿0.000012
$0.1168
₿0.000011
$832.04K
₿16.97
$66.37M
₿6.64K
$60.61M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
560 SingularityNET  AGIX $0.1873
₿0.000014
1.20 $59.14M
₿19.06K
$0.192
₿0.000015
$0.182
₿0.000014
$16.89K
₿2.42K
$89.36M
₿20.84K
$59.14M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
561 Kamino  KMNO $0.04388
-1.51 $59.39M
$0.04597
$0.04294
$13.86M
$439.94M
$59.39M
Previsione del prezzo di Kamino(kmno)
562 L2 Standard Bridged WETH (Optimism)  WETH $1,784.52
0.78 $58.89M
$1,838.18
$1,758.54
$25.67M
$58.89M
$58.89M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
563 Ergo  ERG $0.7278
₿0.000024
-1.59 $58.52M
₿1.84K
$0.7506
₿0.000026
$0.7219
₿0.000024
$116.08K
₿6
$71.21M
₿2.41K
$58.52M
₿1.84K
Previsione del prezzo di Ergo(erg)
564 Liquity  LQTY $0.5972
₿0.000021
2.51 $58.15M
₿2.1K
$0.6149
₿0.000023
$0.5783
₿0.000021
$18.53M
₿536.98
$59.73M
₿2.2K
$58.15M
₿2.1K
Previsione del prezzo di Liquity(lqty)
567 Binance USD  BUSD $0.9962
₿0.000014
-0.29 $57.67M
₿1.04K
$1.02
₿0.000014
$0.9818
₿0.000014
$8.54K
₿10.08
$57.67M
₿1.04K
$57.67M
₿1.04K
569 CorgiAI  CORGIAI $0.0001669
₿0.000000031
2.38 $56.84M
₿10.89K
$0.0001711
₿0.000000033
$0.0001626
₿0.000000031
$65.09K
₿6.96
$61.64M
₿11.81K
$56.84M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
570 Numeraire  NMR $7.17
₿0.00046
-1.09 $57.38M
₿2.9K
$7.5
₿0.00048
$7.08
₿0.00045
$7.71M
₿121.21
$76.52M
₿4.95K
$57.38M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
571 Bridged Wrapped stETH (Gnosis)  WSTETH $2,147.84
₿0.059
1.43 $57.15M
₿0
$2,195.26
₿0.060
$2,104.64
₿0.058
$824.72K
₿38.74
$57.15M
$57.15M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
572 SuperRare  RARE $0.06912
₿0.0000024
4.86 $57.64M
₿1.66K
$0.08017
₿0.0000026
$0.06303
₿0.0000024
$253.65M
₿176.72
$69.46M
₿2.42K
$57.64M
₿1.66K
Previsione del prezzo di SuperRare(rare)
573 Metal  MTL $0.6754
₿0.000030
2.85 $57.15M
₿1.96K
$0.69
₿0.000031
$0.6567
₿0.000030
$571.19K
₿154.98
$57.15M
₿2.02K
$57.15M
₿1.96K
Previsione del prezzo di Metal(mtl)
575 Degen  DEGEN $0.002545
₿0.00000050
1.36 $56.77M
₿6.24K
$0.002661
₿0.00000053
$0.002449
₿0.00000048
$22.13M
₿843.4
$94.21M
₿18.47K
$56.77M
₿6.24K
Previsione del prezzo di Degen(degen)
576 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
-0.04 $56.67M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$2.34M
₿423.61
$56.67M
$56.67M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
577 GameBuild  GAME $0.0033
9.95 $56.57M
$0.003916
$0.002992
$7.3M
$70.55M
$56.57M
Previsione del prezzo di GameBuild(game)
578 Alethea Artificial Liquid Intelligence Token  ALI $0.006903
₿0.00000034
4.14 $56.5M
₿1.19K
$0.007212
₿0.00000035
$0.006481
₿0.00000033
$1.78M
₿31.77
$68.1M
₿3.39K
$56.5M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
579 FunFair  FUN $0.005393
₿0.00000010
1.54 $57.08M
₿1.12K
$0.006156
₿0.00000010
$0.004971
₿0.000000098
$62.97M
₿113.44
$59.24M
₿1.16K
$57.08M
₿1.12K
Previsione del prezzo di FunFair(fun)
581 Concordium  CCD $0.004913
₿0.000000080
0.26 $56.41M
₿754.66
$0.004939
₿0.000000081
$0.004875
₿0.000000077
$398.12K
₿16.29
$68.09M
₿1.06K
$56.41M
₿754.66
Previsione del prezzo di Concordium(ccd)
582 Magic Internet Money  MIM $0.9999
₿0.000014
0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9995
₿0.000014
$1.24M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
584 ChainGPT  CGPT $0.06821
₿0.0000045
3.20 $55.15M
₿1.99K
$0.07075
₿0.0000047
$0.06515
₿0.0000044
$22.19M
₿126.9
$68.19M
₿4.56K
$55.15M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
585 Avail  AVAIL $0.02673
6.26 $54.83M
$0.02677
$0.02514
$12.11M
$277.3M
$54.83M
Previsione del prezzo di Avail(avail)
586 DODO  DODO $0.05486
₿0.0000032
2.06 $54.87M
₿2.15K
$0.05594
₿0.0000034
$0.0534
₿0.0000032
$32.37M
₿187.8
$54.87M
₿3.26K
$54.87M
₿2.15K
Previsione del prezzo di DODO(dodo)
587 Fimarkcoin.com  FMC $0.002097
₿0.0000000092
0.24 $54.07M
₿238.03
$0.002111
₿0.0000000092
$0.002079
₿0.0000000089
$16.2M
₿156.91
$269.08M
₿1.19K
$54.07M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
588 Bella Protocol  BEL $0.6744
₿0.000031
-1.70 $54.04M
₿1.88K
$0.7233
₿0.000038
$0.6596
₿0.000027
$11.16M
₿1.5K
$67.55M
₿3.16K
$54.04M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
589 SECRET  SCRT $0.177
₿0.0000083
1.31 $53.89M
₿2.27K
$0.1851
₿0.0000088
$0.1732
₿0.0000083
$4.51M
₿60.07
$56.69M
₿2.44K
$53.89M
₿2.27K
Previsione del prezzo di SECRET(scrt)
590 Renzo Restaked LST  PZETH $2,139.81
1.53 $53.83M
$2,194.53
$2,102.54
$7.34K
$53.83M
$53.83M
Previsione del prezzo di Renzo Restaked LST(pzeth)
593 Ark  ARK $0.2873
₿0.000013
4.67 $53.42M
₿2.42K
$0.2973
₿0.000014
$0.2737
₿0.000013
$3.42M
₿89.65
$54.01M
$53.42M
₿2.42K
Previsione del prezzo di Ark(ark)
594 PepeCoin  PEPECOIN $0.4944
₿0.000097
-0.93 $53.29M
₿0
$0.5185
₿0.00010
$0.4829
₿0.000090
$799.81K
₿141.64
$53.29M
₿12.9K
$53.29M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
596 Kyber Network Crystal  KNC $0.3125
₿0.000010
1.92 $53.19M
₿1.85K
$0.3223
₿0.000011
$0.3067
₿0.000010
$10.95M
₿261.84
$75.01M
₿2.59K
$53.19M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
597 Tokamak Network  TON $1.03
₿0.000040
8.21 $52.64M
₿1.87K
$1.05
₿0.000044
$0.9486
₿0.000039
$3.51M
₿779.26
$94.72M
₿2.61K
$52.64M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
598 QANplatform  QANX $0.03072
₿0.0000013
3.49 $52.53M
₿2.23K
$0.03128
₿0.0000013
$0.02938
₿0.0000013
$230.7K
₿16.63
$64.88M
₿2.75K
$52.53M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
599 Xai  XAI $0.04927
₿0.000014
-0.99 $52.43M
₿4.11K
$0.0517
₿0.000015
$0.04842
₿0.000014
$50.67M
₿322.43
$92.22M
₿14.6K
$52.43M
₿4.11K
Previsione del prezzo di Xai(xai)
600 Kelp Gain  AGETH $1,836.43
1.32 $52.41M
$1,881.49
$1,802.51
$339.48K
$52.41M
$52.41M
Previsione del prezzo di Kelp Gain(ageth)
602 Apu Apustaja  APU $0.0001542
₿0.0000000056
7.10 $52.23M
₿0
$0.0001599
₿0.0000000061
$0.000143
₿0.0000000036
$2.57M
₿82.68
$52.23M
₿2.42K
$52.23M
₿0
Previsione del prezzo di Apu Apustaja(apu)
603 Coin98  C98 $0.05553
₿0.0000059
0.55 $51.76M
₿3.89K
$0.05727
₿0.0000064
$0.05223
₿0.0000058
$27.82M
₿403.72
$55.43M
₿5.3K
$51.76M
₿3.89K
Previsione del prezzo di Coin98(c98)
605 Nosana  NOS $0.6205
₿0.000042
3.72 $51.74M
₿3.53K
$0.6323
₿0.000044
$0.5912
₿0.000041
$589.38K
₿23.57
$62.04M
₿4.24K
$51.74M
₿3.53K
Previsione del prezzo di Nosana(nos)
606 NetMind Token  NMT $1.11
₿0.00013
-3.68 $51.39M
₿0
$1.16
₿0.00016
$1.11
₿0.00013
$1.67M
₿22.34
$160.47M
₿15.38K
$51.39M
₿0
Previsione del prezzo di NetMind Token(nmt)
607 Goldfinch  GFI $0.5556
₿0.000055
-0.56 $51.4M
₿4K
$0.5633
₿0.000062
$0.535
₿0.000054
$586.45K
₿206.72
$63.57M
₿6.38K
$51.4M
₿4K
Previsione del prezzo di Goldfinch(gfi)
609 Wilder World  WILD $0.1573
₿0.000014
0.20 $50.97M
₿3.98K
$0.161
₿0.000015
$0.1554
₿0.000013
$576.85K
₿32.35
$78.58M
₿7.14K
$50.97M
₿3.98K
Previsione del prezzo di Wilder World(wild)
610 Gemini Dollar  GUSD $1
₿0.000014
0.19 $50.56M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$1.77M
₿20.99
$50.56M
₿1.8K
$50.56M
₿1.8K
611 Access Protocol  ACS $0.001234
₿0.000000046
1.75 $50.65M
₿1.6K
$0.001242
₿0.000000047
$0.0012
₿0.000000045
$640.02K
₿26.63
$109.59M
₿4.02K
$50.65M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
614 Autonolas  OLAS $0.3126
₿0.000056
-0.09 $49.95M
₿2.46K
$0.3213
₿0.000057
$0.3094
₿0.000052
$377.8K
₿48.92
$146.05M
₿30.31K
$49.95M
₿2.46K
Previsione del prezzo di Autonolas(olas)
615 Moonriver  MOVR $5.18
₿0.00025
2.48 $49.38M
₿2.3K
$5.33
₿0.00027
$5.06
₿0.00025
$2.92M
₿150.56
$61.34M
₿2.9K
$49.38M
₿2.3K
Previsione del prezzo di Moonriver(movr)
618 Vanar Chain  VANRY $0.02517
₿0.0000031
3.83 $48.74M
₿4.38K
$0.02608
₿0.0000033
$0.02403
₿0.0000031
$18.01M
₿277.07
$50.13M
₿4.38K
$48.74M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
620 Overnight.fi USD+  USD+ $1
₿0.000014
-0.06 $48.09M
₿1.11K
$1
₿0.000014
$0.9972
₿0.000014
$208.48K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
621 Mountain Protocol USD  USDM $1
₿0.000014
0.05 $47.96M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$920.43K
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
627 WINk  WIN $0.00004797
₿0.0000000022
1.78 $47.44M
₿2.13K
$0.00004822
₿0.0000000022
$0.00004702
₿0.0000000022
$15.45M
₿117.77
$47.7M
₿2.21K
$47.44M
₿2.13K
Previsione del prezzo di WINk(win)
630 BounceBit  BB $0.1147
3.46 $47.06M
$0.1195
$0.1106
$11.72M
$241.33M
$47.06M
Previsione del prezzo di BounceBit(bb)
631 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009426
₿0.00000011
$0.008658
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsione del prezzo di Carry(cre)
632 Celer Network  CELR $0.00834
₿0.00000050
2.76 $47.07M
₿2.84K
$0.008557
₿0.00000050
$0.008056
₿0.00000046
$7.23M
₿373.3
$83.38M
₿5.03K
$47.07M
₿2.84K
Previsione del prezzo di Celer Network(celr)
633 Avalanche Bridged USDC (Avalanche)  USDC.E $1.01
₿0.000014
1.28 $46.68M
₿0
$1.02
₿0.000014
$0.9736
₿0.000014
$7.11M
₿67.25
$46.68M
₿21.43K
$46.68M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
634 Quantum Resistant Ledger  QRL $0.5942
₿0.0000048
4.88 $46.61M
₿380.5
$0.61
₿0.0000048
$0.5471
₿0.0000045
$44.71K
₿14.22
$46.61M
₿512.23
$46.61M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
635 Liquity USD  LUSD $1
₿0.000014
0.02 $46.45M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$174.74K
₿40.52
$46.45M
₿1.71K
$46.45M
₿1.71K
636 dForce Token  DF $0.04651
₿0.00000088
-7.70 $46.59M
₿617.93
$0.05113
₿0.00000090
$0.04627
₿0.00000087
$12.61M
₿55.38
$46.59M
₿882.78
$46.59M
₿617.93
Previsione del prezzo di dForce Token(df)
640 Aurora  AURORA $0.07825
₿0.0000045
-0.01* $46.18M
₿2K
$0.07902
₿0.0000049
$0.0767
₿0.0000045
$383.29K
₿23.52
$78.21M
₿4.53K
$46.18M
₿2K
Previsione del prezzo di Aurora(aurora)
641 HydraDX  HDX $0.01199
₿0.00000028
-4.52 $46.1M
₿774.21
$0.01275
₿0.00000029
$0.01175
₿0.00000028
$166.69K
₿4.98
$54.7M
₿1.3K
$46.1M
₿774.21
Previsione del prezzo di HydraDX(hdx)
642 Sundog  SUNDOG $0.04617
-1.04 $46.17M
$0.04818
$0.04468
$23.42M
$46.17M
$46.17M
Previsione del prezzo di Sundog(sundog)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui