$3.4T
Capitalizzazione totale
$85.25B
Volume totale
BTC 62.82%     ETH 8.67%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
550 Dymension  DYM $0.222
₿0.000071
-2.74 $70.09M
₿11.53K
$0.2337
₿0.000075
$0.218
₿0.000070
$6.36M
₿338.99
$222.4M
₿71.25K
$70.09M
₿11.53K
Previsione del prezzo di Dymension(dym)
551 Memecoin  MEME $0.001464
₿0.00000055
-2.94 $70.06M
₿8.64K
$0.001531
₿0.00000055
$0.001426
₿0.00000052
$18.8M
₿1.02K
$100.99M
₿38.43K
$70.06M
₿8.64K
Previsione del prezzo di Memecoin(meme)
552 dKargo  DKA $0.01493
₿0.00000056
-3.11 $69.98M
₿2.01K
$0.01541
₿0.00000057
$0.01491
₿0.00000052
$1.63M
₿96.01
$74.66M
₿2.7K
$69.98M
₿2.01K
Previsione del prezzo di dKargo(dka)
553 WAX  WAXP $0.01992
₿0.0000012
-1.18 $69.95M
₿4.23K
$0.02039
₿0.0000012
$0.01963
₿0.0000012
$3.86M
₿108.14
$75.26M
₿4.64K
$69.95M
₿4.23K
Previsione del prezzo di WAX(waxp)
554 L2 Standard Bridged WETH (Blast)  WETH $2,438.59
-1.83 $69.94M
$2,498.8
$2,402.75
$79.55K
$69.94M
$69.94M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
555 Energy Web Token  EWT $1.15
₿0.000035
-7.74 $69.88M
₿1.78K
$1.25
₿0.000035
$1.13
₿0.000034
$356.82K
₿17.65
$79.64M
₿2.43K
$69.88M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
556 Civic  CVC $0.08698
₿0.0000027
-3.02 $69.81M
₿2.25K
$0.09048
₿0.0000029
$0.08608
₿0.0000027
$6.04M
₿173.1
$87.04M
₿2.8K
$69.81M
₿2.25K
Previsione del prezzo di Civic(cvc)
557 Goldfinch  GFI $0.7492
₿0.000055
6.64 $69.2M
₿4K
$0.748
₿0.000062
$0.674
₿0.000054
$947.67K
₿206.72
$85.12M
₿6.38K
$69.2M
₿4K
Previsione del prezzo di Goldfinch(gfi)
558 Mil.k Alliance  MLK $0.1464
₿0.0000055
-2.71 $69.2M
₿2K
$0.1506
₿0.0000058
$0.1451
₿0.0000053
$2.91M
₿25.65
$144.37M
₿5.61K
$69.2M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
559 Ontology Gas  ONG $0.1656
₿0.0000057
-1.75 $69.18M
₿2.15K
$0.1698
₿0.0000059
$0.1627
₿0.0000056
$2.88M
₿95.25
$165.92M
₿5.72K
$69.18M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
560 Arcblock  ABT $0.7004
₿0.000040
1.55 $69.02M
₿4.03K
$0.7023
₿0.000043
$0.6713
₿0.000039
$363.14K
₿141.83
$130.22M
₿7.6K
$69.02M
₿4.03K
Previsione del prezzo di Arcblock(abt)
562 Ergo  ERG $0.8471
₿0.000024
-9.81 $68.56M
₿1.84K
$0.9396
₿0.000026
$0.8435
₿0.000024
$336.45K
₿6
$82.51M
₿2.41K
$68.56M
₿1.84K
Previsione del prezzo di Ergo(erg)
563 TerraUSD  USTC $0.0122
₿0.00000035
0.49 $68.42M
₿3.21K
$0.01249
₿0.00000037
$0.01202
₿0.00000035
$11.01M
₿160.98
$74.55M
₿3.51K
$68.42M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
564 Fimarkcoin.com  FMC $0.002651
₿0.0000000092
0.03 $68.35M
₿238.03
$0.002653
₿0.0000000092
$0.00265
₿0.0000000089
$20.03M
₿156.91
$340.16M
₿1.19K
$68.35M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
567 Kelp Gain  AGETH $2,518.36
-1.80 $68.22M
$2,579.41
$2,475.25
$846.24K
$68.22M
$68.22M
Previsione del prezzo di Kelp Gain(ageth)
569 Shuffle  SHFL $0.2223
₿0.0000048
-0.15 $67.71M
₿505.93
$0.2249
₿0.0000052
$0.2215
₿0.0000043
$508.86K
₿23.02
$211.2M
₿4.83K
$67.71M
₿505.93
Previsione del prezzo di Shuffle(shfl)
570 Paxos Standard  USDP $1
₿0.000014
-0.02 $67.31M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$3.24M
₿180.27
$67.31M
₿2.18K
$67.31M
₿2.18K
571 Banana Gun  BANANA $16.77
₿0.00068
0.49 $67.16M
₿1.66K
$17.01
₿0.00071
$16.32
₿0.00066
$12.46M
₿49.26
$142.06M
₿6.9K
$67.16M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
574 Degen  DEGEN $0.002947
₿0.00000050
-4.69 $66.57M
₿6.24K
$0.00313
₿0.00000053
$0.002915
₿0.00000048
$6.54M
₿843.4
$109.01M
₿18.47K
$66.57M
₿6.24K
Previsione del prezzo di Degen(degen)
575 Bancor Network Token  BNT $0.5806
₿0.000012
-0.18 $66.29M
₿1.59K
$0.5891
₿0.000012
$0.5716
₿0.000012
$4.12M
₿152.69
$66.29M
₿1.59K
$66.29M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
576 APF coin  APFC $0.389
₿0.0000060
-0.19 $66.26M
₿124.15
$0.3909
₿0.0000061
$0.3873
₿0.0000059
$755.72K
₿8.9
$97.28M
₿1.51K
$66.26M
₿124.15
Previsione del prezzo di APF coin(apfc)
577 Polyhedra Network  ZKJ $0.2007
₿0.000036
-2.43 $65.93M
₿0
$0.2186
₿0.000040
$0.1903
₿0.000036
$29.15M
₿485.7
$203.55M
₿32.51K
$65.93M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
579 Ark  ARK $0.349
₿0.000013
-2.50 $65.78M
₿2.42K
$0.3621
₿0.000014
$0.3465
₿0.000013
$1.91M
₿89.65
$66.22M
$65.78M
₿2.42K
Previsione del prezzo di Ark(ark)
580 Dogelon Mars  ELON $0.0000001187
₿0.0000000000036
0.29 $65.23M
₿1.99K
$0.0000001198
₿0.0000000000040
$0.000000115
₿0.0000000000036
$5.1M
₿63.68
$118.67M
₿3.63K
$65.23M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
582 iExec RLC  RLC $0.8955
₿0.000048
-1.65 $64.87M
₿3.5K
$0.9228
₿0.000051
$0.88
₿0.000048
$2.87M
₿170.45
$77.97M
₿4.2K
$64.87M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
583 Bridged Wrapped stETH (Gnosis)  WSTETH $2,938.4
₿0.059
-1.96 $64.79M
₿0
$3,015.86
₿0.060
$2,898.3
₿0.058
$4.18M
₿38.74
$64.79M
$64.79M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
586 Chromia  CHR $0.07613
₿0.0000055
-3.94 $64.33M
₿4.53K
$0.08169
₿0.0000060
$0.07489
₿0.0000055
$7.98M
₿400.29
$64.33M
₿4.53K
$64.33M
₿4.53K
Previsione del prezzo di Chromia(chr)
587 BTU Protocol  BTU $0.8037
₿0.0000019
0 $64.3M
₿157.15
$0
$0
$876.13
₿0
$80.37M
₿196.44
$64.3M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
589 Steem  STEEM $0.124
₿0.0000045
-1.55 $64.09M
₿2.1K
$0.1272
₿0.0000048
$0.1228
₿0.0000045
$7.06M
₿87.05
$64.1M
$64.09M
₿2.1K
Previsione del prezzo di Steem(steem)
590 MetFi  METFI $0.2634
₿0.000021
1.96 $64.01M
₿90.19
$0.2644
₿0.000022
$0.2544
₿0.000020
$424.83K
₿5.05
$126.82M
₿17.02K
$64.01M
₿90.19
Previsione del prezzo di MetFi(metfi)
591 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06371
₿0.0000013
-6.15 $63.89M
₿1.3K
$0.06936
₿0.0000014
$0.06275
₿0.0000012
$5.24M
₿3.98
$63.89M
₿1.3K
$63.89M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
593 Dogs  DOGS $0.0001219
₿0.000000017
-3.03 $63.16M
$0.0001275
$0.000118
$12.5M
$67.22M
₿9.35K
$63.16M
Previsione del prezzo di Dogs(dogs)
595 Solidus Ai Tech  AITECH $0.04068
₿0.0000031
-4.45 $62.86M
₿1.67K
$0.04343
₿0.0000034
$0.04038
₿0.0000030
$12.93M
₿115.83
$80.92M
₿6.28K
$62.86M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
596 SPACE ID  ID $0.1459
₿0.000012
-3.18 $62.72M
₿5.42K
$0.1533
₿0.000013
$0.1444
₿0.000012
$11.23M
₿450
$290.87M
₿25.13K
$62.72M
₿5.42K
Previsione del prezzo di SPACE ID(id)
597 BLOCKv  VEE $0.01741
₿0.00000012
2.22 $62.69M
₿407.06
$0.01754
₿0.00000013
$0.01665
₿0.00000011
$31.52K
₿0.16
$62.69M
₿449.58
$62.69M
₿407.06
Previsione del prezzo di BLOCKv(vee)
598 Apu Apustaja  APU $0.0001845
₿0.0000000056
-5.55 $62.43M
₿0
$0.0002038
₿0.0000000061
$0.00018
₿0.0000000036
$1.67M
₿82.68
$62.43M
₿2.42K
$62.43M
₿0
Previsione del prezzo di Apu Apustaja(apu)
599 Xai  XAI $0.04875
₿0.000014
-2.82 $62.43M
₿4.11K
$0.05104
₿0.000015
$0.04794
₿0.000014
$12.91M
₿322.43
$95.14M
₿14.6K
$62.43M
₿4.11K
Previsione del prezzo di Xai(xai)
600 Balancer  BAL $0.9699
₿0.000068
-2.07 $62.11M
₿3.85K
$1.02
₿0.000071
$0.9559
₿0.000068
$4.72M
₿131.23
$66.7M
₿4.3K
$62.11M
₿3.85K
Previsione del prezzo di Balancer(bal)
602 Stronghold Token  SHX $0.01156
₿0.00000011
-9.77 $61.98M
₿593.51
$0.01285
₿0.00000011
$0.01149
₿0.000000099
$660.36K
₿12.49
$0
$61.98M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
603 Joe Coin  JOE $0.06128
₿0.000000034
5.45 $61.51M
₿34.14
$0.06802
₿0.000000034
$0.05475
₿0.000000030
$4M
₿1.75
$61.51M
₿34.14
$61.51M
₿34.14
Previsione del prezzo di Joe Coin(joe)
604 Moonbeam  GLMR $0.06197
₿0.0000062
-3.48 $61.45M
₿5.35K
$0.06499
₿0.0000066
$0.06115
₿0.0000062
$6.51M
₿174.35
$73.33M
₿6.98K
$61.45M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
606 Puff The Dragon  PUFF $0.06838
₿0.0000034
-0.53 $61.08M
₿1.51K
$0.06938
₿0.0000039
$0.0681
₿0.0000034
$4.37M
₿18.02
$61.08M
₿3.11K
$61.08M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
607 StraitsX XUSD  XUSD $1
-0.01* $61.05M
$1
$0.9997
$9.22M
$61.05M
$61.05M
Previsione del prezzo di StraitsX XUSD(xusd)
608 Merlin Chain  MERL $0.08387
-2.87 $61.01M
$0.08804
$0.08197
$7.83M
$176.71M
$61.01M
Previsione del prezzo di Merlin Chain(merl)
609 Adventure Gold  AGLD $0.6566
₿0.000021
-4.71 $60.89M
₿1.63K
$0.6996
₿0.000022
$0.6512
₿0.000021
$12.7M
₿193.06
$60.89M
₿1.63K
$60.89M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
610 Marlin  POND $0.007406
₿0.00000044
-2.54 $60.62M
₿3.62K
$0.007634
₿0.00000045
$0.007239
₿0.00000043
$5.75M
₿83.75
$73.98M
₿3.62K
$60.62M
₿3.62K
Previsione del prezzo di Marlin(pond)
611 PONKE  PONKE $0.1088
₿0.00000082
-4.36 $60.43M
₿412.31
$0.1152
₿0.00000096
$0.1056
₿0.00000082
$6.92M
₿46.19
$60.44M
₿458.12
$60.43M
₿412.31
Previsione del prezzo di PONKE(ponke)
612 FIDA  FIDA $0.06095
₿0.0000065
-1.93 $60.42M
₿881.67
$0.06305
₿0.0000068
$0.06001
₿0.0000064
$6.88M
₿72.38
$60.98M
₿6.55K
$60.42M
₿881.67
Previsione del prezzo di FIDA(fida)
613 SpaceN  SN $1.5
₿0.0000069
-0.37 $60.17M
₿277.44
$1.51
₿0.0000071
$1.49
₿0.0000067
$69.46K
₿0.17
$1.5B
₿6.93K
$60.17M
₿277.44
Previsione del prezzo di SpaceN(sn)
614 Across Protocol  ACX $0.1348
₿0.0000040
-10.87 $59.93M
₿1.38K
$0.1534
₿0.0000044
$0.1344
₿0.0000039
$26.39M
₿13.3
$135.54M
₿4.07K
$59.93M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
616 Aergo  AERGO $0.1252
₿0.0000023
-4.17 $59.58M
₿1.05K
$0.1354
₿0.0000024
$0.1218
₿0.0000023
$33.95M
₿27.23
$63.05M
₿1.18K
$59.58M
₿1.05K
Previsione del prezzo di Aergo(aergo)
618 Bone ShibaSwap  BONE $0.234
₿0.000010
-2.71 $58.53M
₿2.52K
$0.2416
₿0.000010
$0.2313
₿0.000010
$3.79M
₿135.83
$58.56M
₿2.52K
$58.53M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
619 Ocean Protocol  OCEAN $0.2904
₿0.000015
-0.05 $58.53M
₿9.44K
$0.2952
₿0.000016
$0.2829
₿0.000015
$176.9K
₿693.8
$273.03M
₿21.92K
$58.53M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
623 Bifrost  BFC $0.04197
₿0.0000012
1.24 $57.94M
₿1.76K
$0.0426
₿0.0000013
$0.04013
₿0.0000012
$2.27M
₿38.72
$98.63M
₿2.99K
$57.94M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
624 Binance USD  BUSD $1
₿0.000014
1.19 $57.82M
₿1.04K
$1
₿0.000014
$0.9577
₿0.000014
$430.64
₿10.08
$57.82M
₿1.04K
$57.82M
₿1.04K
625 Auction  AUCTION $8.74
₿0.00031
-1.86 $57.67M
₿2.04K
$9.02
₿0.00033
$8.58
₿0.00031
$9.18M
₿245.71
$66.86M
₿2.4K
$57.67M
₿2.04K
Previsione del prezzo di Auction(auction)
626 HydraDX  HDX $0.009953
₿0.00000028
5.65 $57.45M
₿774.21
$0.009953
₿0.00000029
$0.009355
₿0.00000028
$48.72K
₿4.98
$63.87M
₿1.3K
$57.45M
₿774.21
Previsione del prezzo di HydraDX(hdx)
628 Numeraire  NMR $7.11
₿0.00046
-1.86 $56.93M
₿2.9K
$7.35
₿0.00048
$7.04
₿0.00045
$4.42M
₿121.21
$75.86M
₿4.95K
$56.93M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
630 Medibloc  MED $0.005611
₿0.00000024
-1.80 $56.59M
₿1.99K
$0.005762
₿0.00000025
$0.005516
₿0.00000023
$320.66K
₿459.55
$61.03M
₿2.31K
$56.59M
₿1.99K
Previsione del prezzo di Medibloc(med)
632 Metal  MTL $0.6638
₿0.000030
-2.18 $56.18M
₿1.96K
$0.6863
₿0.000031
$0.6548
₿0.000030
$1.83M
₿154.98
$56.18M
₿2.02K
$56.18M
₿1.96K
Previsione del prezzo di Metal(mtl)
633 Taiko  TAIKO $0.363
-2.85 $56.44M
$0.3765
$0.3544
$7.07M
$364.08M
$56.44M
Previsione del prezzo di Taiko(taiko)
635 Wrapped Centrifuge  WCFG $0.1898
₿0.000012
-3.16 $56.31M
₿4.37K
$0.2038
₿0.000012
$0.1859
₿0.000011
$194.54K
₿15.04
$56.31M
$56.31M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
637 Magic Internet Money  MIM $0.996
₿0.000014
-0.47 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9898
₿0.000014
$257.33
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
640 Quantum Resistant Ledger  QRL $0.706
₿0.0000048
4.04 $56.09M
₿380.5
$0.7155
₿0.0000048
$0.6785
₿0.0000045
$31.81K
₿14.22
$56.09M
₿512.23
$56.09M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
642 T-mac DAO  TMG $31.15
₿0.00017
1.67 $54.51M
₿312.16
$32.02
₿0.00018
$30.31
₿0.00016
$15.51K
₿0.07
$31.15B
₿178.38K
$54.51M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
643 JOE  JOE $0.1369
₿0.000011
-4.20 $54.48M
₿3.86K
$0.1459
₿0.000011
$0.1354
₿0.000011
$5.54M
₿381.33
$68.37M
₿5.65K
$54.48M
₿3.86K
Previsione del prezzo di JOE(joe)
644 Connex  CONX $48.43
₿0.00040
6.00 $54.41M
₿460.73
$50.9
₿0.00040
$45.68
₿0.00039
$19.6K
₿2.51
$4.73B
₿40.06K
$54.41M
₿460.73
Previsione del prezzo di Connex(conx)
647 Cronos Bridged WBTC (Cronos)  WBTC $106,383
-0.68 $53.9M
$108,481
$106,323
$79.41K
$53.9M
$53.9M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
648 ANDY ETH  ANDY $0.00005357
₿0.00000000068
2.82 $53.7M
₿0
$0.00005548
₿0.0000000011
$0.0000474
₿0.00000000062
$866.11K
₿126.37
$53.7M
₿680.75
$53.7M
₿0
Previsione del prezzo di ANDY ETH(andy)
649 Osaka Protocol  OSAK $0.00000007042
₿0.0000000000054
-3.66 $53.63M
₿4.17K
$0.00000007413
₿0.0000000000055
$0.00000006982
₿0.0000000000053
$39.85K
₿11.23
$53.63M
₿4.17K
$53.63M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
651 Omni Network  OMNI $1.45
-3.53 $53.29M
$1.53
$1.42
$10.71M
$144.45M
$53.29M
Previsione del prezzo di Omni Network(omni)
653 Saga  SAGA $0.2062
₿0.000085
-3.54 $53.2M
₿7.64K
$0.2174
₿0.000099
$0.2003
₿0.000083
$16.51M
₿12.71K
$220.11M
₿84.87K
$53.2M
₿7.64K
Previsione del prezzo di Saga(saga)
654 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.06 $53.06M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$1.32M
₿423.61
$53.06M
$53.06M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
655 Zentry  ZENT $0.007585
-2.54 $53.02M
$0.007813
$0.00746
$6.99M
$73.42M
$53.02M
Previsione del prezzo di Zentry(zent)
657 RIF Token  RIF $0.05238
₿0.0000036
0.16 $52.76M
₿3.65K
$0.05387
₿0.0000038
$0.05217
₿0.0000036
$3.55M
₿52.65
$52.76M
₿3.65K
$52.76M
₿3.65K
Previsione del prezzo di RIF Token(rif)
658 Zeus Network  ZEUS $0.1374
₿0.000011
-0.80 $52.71M
₿0
$0.1399
₿0.000014
$0.1325
₿0.000011
$4.06M
₿524.14
$137.69M
₿11.81K
$52.71M
₿0
Previsione del prezzo di Zeus Network(zeus)
659 Sundog  SUNDOG $0.05271
-3.36 $52.69M
$0.05456
$0.05211
$9.04M
$52.69M
$52.69M
Previsione del prezzo di Sundog(sundog)
660 Dent  DENT $0.0005504
₿0.000000026
-2.37 $52.58M
₿2.55K
$0.0005772
₿0.000000028
$0.0005359
₿0.000000026
$2.68M
₿153.75
$54.97M
₿2.67K
$52.58M
₿2.55K
Previsione del prezzo di Dent(dent)
663 Marinade  MNDE $0.1268
₿0.0000036
-16.05 $52.29M
₿958.16
$0.1518
₿0.0000038
$0.1251
₿0.0000035
$3.01M
₿13.43
$127.21M
₿3.65K
$52.29M
₿958.16
Previsione del prezzo di Marinade(mnde)
665 ECOMI  OMI $0.0001916
₿0.0000000099
-0.04 $51.86M
₿2.71K
$0.0001948
₿0.000000010
$0.0001848
₿0.0000000097
$1.36M
₿7.27
$59.51M
₿3.11K
$51.86M
₿2.71K
Previsione del prezzo di ECOMI(omi)
667 CYBER  CYBER $1.18
₿0.00019
-1.43 $51.81M
₿2.15K
$1.23
₿0.00020
$1.16
₿0.00019
$10.18M
₿406.88
$118.38M
₿19.5K
$51.81M
₿2.15K
Previsione del prezzo di CYBER(cyber)
668 Moonriver  MOVR $5.31
₿0.00025
-1.47 $51.79M
₿2.3K
$5.47
₿0.00027
$5.19
₿0.00025
$2.31M
₿150.56
$63.56M
₿2.9K
$51.79M
₿2.3K
Previsione del prezzo di Moonriver(movr)
672 Geodnet  GEOD $0.1598
₿0.0000029
1.76 $50.99M
₿270.28
$0.1657
₿0.0000030
$0.1443
₿0.0000028
$2.79M
₿1.18
$159.06M
₿2.93K
$50.99M
₿270.28
Previsione del prezzo di Geodnet(geod)
673 Iagon  IAG $0.1357
₿0.0000027
-6.17 $50.98M
₿1.08K
$0.1447
₿0.0000029
$0.1355
₿0.0000027
$382.35K
₿6.92
$135.58M
₿2.77K
$50.98M
₿1.08K
Previsione del prezzo di Iagon(iag)
674 Tokamak Network  TON $0.9671
₿0.000040
-4.05 $50.84M
₿1.87K
$1.02
₿0.000044
$0.9556
₿0.000039
$511.96K
₿779.26
$91.34M
₿2.61K
$50.84M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
675 Kyber Network Crystal  KNC $0.2973
₿0.000010
-2.02 $50.59M
₿1.85K
$0.3065
₿0.000011
$0.2927
₿0.000010
$5.15M
₿261.84
$71.41M
₿2.59K
$50.59M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
676 Smooth Love Potion  SLP $0.001231
₿0.000000076
-2.01 $50.61M
₿3.18K
$0.001275
₿0.000000081
$0.001209
₿0.000000076
$4.11M
₿254.16
$50.61M
$50.61M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
678 Neutron  NTRN $0.0841
₿0.000015
-0.41 $50.21M
₿4.21K
$0.08662
₿0.000016
$0.08188
₿0.000014
$2.96M
₿196.13
$84.24M
₿15.05K
$50.21M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
679 SSV Network  SSV $7.06
₿0.00076
-2.52 $50.04M
₿5.39K
$7.31
₿0.00076
$6.9
₿0.00068
$13.42M
₿676.96
$91.89M
₿8.58K
$50.04M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
680 Web 3 Dollar  USD3 $1.05
-0.04 $50.02M
$1.05
$1.05
$100.44K
$50.02M
$50.02M
Previsione del prezzo di Web 3 Dollar(usd3)
681 TARS AI  TAI $0.08508
-5.35 $50.01M
$0.09268
$0.08202
$9.23M
$76.29M
$50.01M
Previsione del prezzo di TARS AI(tai)
682 Cartesi  CTSI $0.05686
₿0.0000038
-1.81 $49.94M
₿3.07K
$0.05894
₿0.0000040
$0.05525
₿0.0000038
$4.38M
₿150.18
$57.17M
₿3.91K
$49.94M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
683 Escoin Token  ELG $0.2705
₿0.000017
-0.34 $49.91M
₿2.42K
$0.272
₿0.000017
$0.2673
₿0.000016
$298.2K
₿12.24
$67.73M
₿4.29K
$49.91M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
684 Propy  PRO $0.8612
₿0.000038
-3.39 $49.89M
₿2.21K
$0.9009
₿0.000040
$0.8522
₿0.000036
$5.4M
₿140.66
$86.16M
₿3.81K
$49.89M
₿2.21K
Previsione del prezzo di Propy(pro)
685 Railgun  RAIL $0.8664
₿0.0000096
-0.82 $49.81M
₿553.67
$0.8827
₿0.0000097
$0.8514
₿0.0000089
$187.01K
₿2.78
$49.81M
₿553.67
$49.81M
₿553.67
Previsione del prezzo di Railgun(rail)
687 Zedxion  ZEDXION $0.4038
₿0.0000035
-0.15 $49.4M
₿0
$0.4055
₿0.0000035
$0.4026
₿0.0000034
$403.11K
₿12.17
$1.92B
₿16.79K
$49.4M
₿0
Previsione del prezzo di Zedxion(zedxion)
691 GameBuild  GAME $0.002745
-3.13 $48.72M
$0.002855
$0.002735
$2.43M
$58.87M
$48.72M
Previsione del prezzo di GameBuild(game)
692 MMX  MMX $0.3006
₿0.000031
-9.17 $48.59M
₿0
$0.3398
₿0.000031
$0.2989
₿0.000030
$54.58K
₿0.12
$150.21M
₿4.76K
$48.59M
₿0
Previsione del prezzo di MMX(mmx)
693 Humans.ai  HEART $0.006216
₿0.00000039
2.53 $48.48M
₿2.21K
$0.006265
₿0.00000043
$0.006049
₿0.00000038
$404.56K
₿8.91
$48.48M
₿3.09K
$48.48M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
694 Gains Network  GNS $1.65
₿0.000065
-10.95 $48.38M
₿2.23K
$1.86
₿0.000067
$1.64
₿0.000065
$14.2M
₿78.65
$48.38M
₿2.23K
$48.38M
₿2.23K
Previsione del prezzo di Gains Network(gns)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui