Страница результатов 5 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
778	GAL (migrated to Gravity - G) GAL	$0.3157 ₿0.0000035	-5.92	$40.34M ₿451.74	$0.3356 ₿0.0000037	$0.2683 ₿0.0000030	$54.52 ₿0	$63.16M ₿707.23	$40.34M ₿451.74
779	ZelCash FLUX	$0.1005 ₿0.0000011	-0.55	$40.23M ₿449.87	$0.1024 ₿0.0000011	$0.1001 ₿0.0000011	$1.58M ₿19.78	$40.26M ₿450.21	$40.23M ₿449.87
780	Mil.k Alliance MLK	$0.07635 ₿0.00000085	-1.03	$40.2M ₿448.7	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.17M ₿13.1	$75.31M ₿840.53	$40.2M ₿448.7
781	Kelp Gain AGETH	$3,058.25 ₿0.034	-1.40	$40.15M ₿449.49	$3,129.92 ₿0.034	$3,052.87 ₿0.034	$981.77 ₿0.01	$40.15M ₿449.49	$40.15M ₿449.49
782	Lisk LSK	$0.1771 ₿0.0000019	0.74	$40.1M ₿449.6	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$2.68M ₿30.96	$70.84M ₿794.2	$40.1M ₿449.6
783	Osmosis OSMO	$0.05276 ₿0.00000058	-0.71	$40.08M ₿447.71	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.13M ₿23.97	$51.94M ₿580.26	$40.08M ₿447.71
784	Tornado Cash TORN	$10.49 ₿0.00011	2.06	$39.96M ₿448	$10.56 ₿0.00011	$9.84 ₿0.00010	$156.92K ₿1.76	$104.88M ₿1.18K	$39.96M ₿448
786	BurnedFi BURN	$3.22 ₿0.000036	0.78	$39.9M ₿447.11	$3.37 ₿0.000037	$2.96 ₿0.000033	$242.89K ₿2.72	$39.9M ₿447.11	$39.9M ₿447.11
787	DEAPCOIN DEP	$0.001446 ₿0.000000016	0.89	$39.81M ₿446.25	$0.001467 ₿0.000000016	$0.001429 ₿0.000000015	$166.69K ₿1.87	$43.23M ₿484.62	$39.81M ₿446.25
788	Euler EUL	$2.46 ₿0.000022	40.72	$45.91M ₿427.58	$2.37 ₿0.000022	$1.74 ₿0.000019	$14.88M ₿107.81	$66.79M ₿622.03	$45.91M ₿427.58
789	GXChain GXC	$0.5304 ₿0.0000059	-6.45	$39.78M ₿445.8	$0.7688 ₿0.0000085	$0.5303 ₿0.0000059	$77.31K ₿0.87	$53.04M ₿594.4	$39.78M ₿445.8
791	Audius AUDIO	$0.02856 ₿0.00000031	-0.10	$39.75M ₿444.71	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.2M ₿24.04	$39.75M ₿444.71	$39.75M ₿444.71
795	Tokamak Network TON	$0.7165 ₿0.0000080	1.28	$39.64M ₿443.51	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$246.91K ₿2.78	$72.01M ₿805.8	$39.64M ₿443.51
796	Degen DEGEN	$0.001062 ₿0.000000011	-0.97	$39.29M ₿438.31	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$2.14M ₿26.6	$39.29M ₿438.31	$39.29M ₿438.31
798	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.30	$39.11M ₿438.08	$0.9997 ₿0.000011	$0.9966 ₿0.000011	$548.03K ₿6.14	$39.11M ₿438.08	$39.11M ₿438.08
800	Slash Vision Labs SVL	$0.0193 ₿0.00000021	1.22	$39.04M ₿437.65	$0.01949 ₿0.00000021	$0.01878 ₿0.00000021	$734.56K ₿7.83	$192.35M ₿2.16K	$39.04M ₿437.65
802	Delysium AGI	$0.01688 ₿0.00000018	5.53	$38.97M ₿434.78	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.42M ₿15.96	$50.7M ₿565.61	$38.97M ₿434.78
804	DOVU DOVU	$0.003867 ₿0.000000043	-4.36	$38.68M ₿433.59	$0.004044 ₿0.000000045	$0.003823 ₿0.000000042	$209.56K ₿2.29	$38.68M ₿433.59	$38.68M ₿433.59
806	CertiK CTK	$0.2506 ₿0.0000027	0.50	$38.76M ₿433.08	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.52M ₿17.12	$38.87M ₿434.32	$38.76M ₿433.08
808	SMARDEX SDEX	$0.004138 ₿0.000000046	-7.31	$38.72M ₿433.7	$0.004474 ₿0.000000050	$0.004128 ₿0.000000046	$493.58K ₿5.58	$41.26M ₿462.11	$38.72M ₿433.7
809	Socean Staked Sol INF	$177.36 ₿0.0019	-0.27	$38.7M ₿433.16	$178.2 ₿0.0019	$176.37 ₿0.0019	$165.09K ₿1.86	$118.52M ₿1.33K	$38.7M ₿433.16
811	WAX WAXP	$0.008488 ₿0.000000094	-3.78	$38.48M ₿430.5	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.05M ₿23.32	$71.34M ₿798.04	$38.48M ₿430.5
812	RIF Token RIF	$0.03845 ₿0.00000043	-3.49	$38.45M ₿430.33	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.76M ₿31.49	$38.45M ₿430.33	$38.45M ₿430.33
816	Santos FC Fan Token SANTOS	$2.35 ₿0.000026	-2.99	$37.86M ₿426.29	$2.45 ₿0.000027	$2.35 ₿0.000026	$4.18M ₿46.78	$70.57M ₿794.57	$37.86M ₿426.29
817	Everipedia IQ	$0.001539 ₿0.000000017	-0.55	$37.8M ₿423.9	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$531.55K ₿6.37	$37.8M ₿423.9	$37.8M ₿423.9
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.09	$37.45M ₿419.62	$0.9968 ₿0.000011	$0.9957 ₿0.000011	$386.02K ₿4.33	$38.47M ₿431.06	$37.45M ₿419.62
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03741 ₿0.00000041	0.19	$37.37M ₿417.35	$0.03763 ₿0.00000042	$0.03659 ₿0.00000040	$2.29M ₿25.9	$37.37M ₿417.35	$37.37M ₿417.35
829	Kyber Network Crystal KNC	$0.2153 ₿0.0000024	1.30	$36.64M ₿409.04	$0.2153 ₿0.0000023	$0.2105 ₿0.0000023	$3.56M ₿40.08	$51.87M ₿579.07	$36.64M ₿409.04
831	TerraUSD USTC	$0.006541 ₿0.000000073	2.33	$36.53M ₿408.27	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.15M ₿37.57	$39.82M ₿445.02	$36.53M ₿408.27
834	Smooth Love Potion SLP	$0.0009881 ₿0.000000011	-10.98	$36.05M ₿403.62	$0.001148 ₿0.000000012	$0.0009787 ₿0.000000010	$10.56M ₿119.27	$36.05M ₿403.62	$36.05M ₿403.62
835	Ergo ERG	$0.4326 ₿0.0000048	-1.19	$35.81M ₿402.51	$0.4385 ₿0.0000049	$0.4315 ₿0.0000048	$161.12K ₿1.81	$42.29M ₿475.31	$35.81M ₿402.51
836	Songbird SGB	$0.002161 ₿0.000000025	6.62	$34.68M ₿401.77	$0.002246 ₿0.000000025	$0.002017 ₿0.000000022	$194.9K ₿2.14	$41.26M ₿478.09	$34.68M ₿401.77
838	Auction AUCTION	$5.03 ₿0.000056	4.10	$35.69M ₿399.78	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.63M ₿89.01	$38.46M ₿430.83	$35.69M ₿399.78
839	Orderly ORDER	$0.09627 ₿0.0000010	20.94	$35.17M ₿400.79	$0.1017 ₿0.0000011	$0.07736 ₿0.00000086	$18.5M ₿246.85	$96.35M ₿1.1K	$35.17M ₿400.79
840	Celo Dollar USDM	$0.9998 ₿0.000011	0.03	$35.55M ₿398.28	$1 ₿0.000011	$0.9994 ₿0.000011	$223.57K ₿6.86	$35.55M ₿398.28	$35.55M ₿398.28
841	Ontology Gas ONG	$0.08068 ₿0.00000090	-0.69	$35.61M ₿398.05	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$796.33K ₿8.92	$64.5M ₿721.09	$35.61M ₿398.05
843	Civic CVC	$0.04415 ₿0.00000049	0.13	$35.41M ₿396.21	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.07M ₿23.48	$44.15M ₿494.02	$35.41M ₿396.21
845	Metis Token METIS	$4.82 ₿0.000053	3.19	$35.18M ₿393.53	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.82M ₿99.53	$48.2M ₿539.14	$35.18M ₿393.53
846	Steem STEEM	$0.06525 ₿0.00000073	-0.35	$35.13M ₿393.38	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$3.58M ₿45.59	$35.13M ₿393.45	$35.13M ₿393.38
847	Manta Network MANTA	$0.07553 ₿0.00000084	1.82	$34.88M ₿392.29	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.16M ₿103.13	$75.51M ₿849.33	$34.88M ₿392.29
852	Snowbank SB	$215.63 ₿0.0024	-0.84	$34.42M ₿390.52	$221.65 ₿0.0024	$215.63 ₿0.0024	$1.05K ₿0.01	$34.42M ₿390.52	$34.42M ₿390.52
853	Aevo AEVO	$0.0376 ₿0.00000042	2.37	$34.45M ₿384.82	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.21M ₿57.11	$37.61M ₿420.05	$34.45M ₿384.82
854	Wrapped NXM WNXM	$71.21 ₿0.00079	0.42	$34.4M ₿383.27	$74.42 ₿0.00083	$70.67 ₿0.00078	$78.01K ₿0.85	$34.4M ₿383.27	$34.4M ₿383.27
855	Hypha Staked AVAX STAVAX	$13.92 ₿0.00015	-0.54	$34.49M ₿385.48	$14.05 ₿0.00015	$13.83 ₿0.00015	$26.1K ₿0.29	$34.49M ₿385.48	$34.49M ₿385.48
857	Liquity USD LUSD	$1 ₿0.000011	0.33	$34.31M ₿384.36	$1 ₿0.000011	$0.9968 ₿0.000011	$51.24K ₿0.58	$34.31M ₿384.36	$34.31M ₿384.36
858	Cloud CLOUD	$0.06386 ₿0.00000071	1.25	$34.22M ₿382.75	$0.0657 ₿0.00000073	$0.06279 ₿0.00000070	$448.45K ₿4.9	$63.87M ₿714.52	$34.22M ₿382.75
859	AI Analysis Token AIAT	$0.3094 ₿0.0000034	0.34	$34.15M ₿384.43	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.86K ₿0.25	$154.73M ₿1.74K	$34.15M ₿384.43
860	f(x) Protocol fxUSD FXUSD	$0.9974 ₿0.000011	0.04	$34.04M ₿381.13	$1.01 ₿0.000011	$0.995 ₿0.000011	$539.43K ₿6.11	$34.04M ₿381.13	$34.04M ₿381.13
862	Gigachad GIGA	$0.00351 ₿0.000000039	-2.45	$33.72M ₿380.59	$0.003639 ₿0.000000040	$0.003507 ₿0.000000039	$1.43M ₿15.63	$33.72M ₿380.59	$33.72M ₿380.59
864	Radix XRD	$0.002512 ₿0.000000028	-5.96	$33.65M ₿377.69	$0.002718 ₿0.000000030	$0.002481 ₿0.000000027	$778.98K ₿8.88	$33.65M ₿377.69	$33.65M ₿377.69
866	Zentry ZENT	$0.004306 ₿0.000000048	-0.07	$33.55M ₿376.22	$0.004346 ₿0.000000048	$0.004293 ₿0.000000048	$1.69M ₿19	$41.81M ₿468.92	$33.55M ₿376.22
867	Chromia CHR	$0.03936 ₿0.00000043	-3.21	$33.53M ₿374.39	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.5M ₿28.84	$33.53M ₿374.39	$33.53M ₿374.39
868	Cobak Token CBK	$0.3374 ₿0.0000037	0.41	$33.47M ₿375.44	$0.3393 ₿0.0000038	$0.3352 ₿0.0000037	$1.68M ₿19	$33.75M ₿378.52	$33.47M ₿375.44
869	SATS (Ordinals) SATS	$0.0000000159 ₿0.00000000000017	1.54	$33.42M ₿373.73	$0.0000000161 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.09M ₿22.12	$33.42M ₿373.73	$33.42M ₿373.73
870	Hivemapper HONEY	$0.006002 ₿0.000000066	-0.32	$33.26M ₿371.79	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$602.73K ₿6.75	$39.12M ₿437.31	$33.26M ₿371.79
872	Gravity (by Galxe) G	$0.004577 ₿0.000000051	4.22	$33.12M ₿368.68	$0.004597 ₿0.000000051	$0.004372 ₿0.000000048	$1.8M ₿21.55	$54.95M ₿611.69	$33.12M ₿368.68
874	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.67	$0	$0	$17.83 ₿0	$32.92M ₿355.67	$32.92M ₿355.67
875	Universal ETH UNIETH	$3,312.01 ₿0.037	0.76	$32.91M ₿368.38	$3,320.1 ₿0.037	$3,272.18 ₿0.036	$356.54 ₿0	$32.91M ₿368.38	$32.91M ₿368.38
877	Metal MTL	$0.3693 ₿0.0000041	0.16	$32.93M ₿367.42	$0.3729 ₿0.0000041	$0.3669 ₿0.0000040	$1.23M ₿11.69	$32.93M ₿367.42	$32.93M ₿367.42
880	PinkSale PINKSALE	$327.36 ₿0.0036	-0.57	$32.74M ₿366.8	$329.7 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
883	Chain-key Bitcoin CKBTC	$89,237 ₿0.99	-0.28	$32.5M ₿363.99	$89,798 ₿1.00092	$89,041 ₿0.99	$168.29K ₿1.89	$32.5M ₿363.99	$32.5M ₿363.99
884	Bit2Me B2M	$0.01111 ₿0.00000012	-0.43	$32.82M ₿367.79	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$62.67K ₿0.71	$54.91M ₿615.43	$32.82M ₿367.79
885	Purr PURR	$0.05443 ₿0.00000060	2.20	$32.43M ₿363.32	$0.05637 ₿0.00000063	$0.05326 ₿0.00000058	$1.29M ₿14.52	$32.43M ₿363.32	$32.43M ₿363.32
886	Bifrost BFC	$0.02328 ₿0.00000026	0.50	$32.38M ₿362.82	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$391.97K ₿4.47	$55.13M ₿617.69	$32.38M ₿362.82
889	BXN BXN	$0.00205 ₿0.000000023	-7.47	$32.23M ₿362.03	$0.002247 ₿0.000000025	$0.002048 ₿0.000000023	$488.84K ₿5.48	$102.51M ₿1.15K	$32.23M ₿362.03
890	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,960 ₿0.99	-0.18	$32.21M ₿360.7	$89,792 ₿1.0056	$88,805 ₿0.99	$5.4K ₿0.07	$32.21M ₿360.7	$32.21M ₿360.7
891	Liquity LQTY	$0.3291 ₿0.0000036	0.09	$32.23M ₿360.23	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.86M ₿32.75	$32.87M ₿367.42	$32.23M ₿360.23
892	Balancer BAL	$0.4982 ₿0.0000055	-0.32	$32.17M ₿358.95	$0.5012 ₿0.0000056	$0.4953 ₿0.0000055	$984.01K ₿11.16	$35.56M ₿396.69	$32.17M ₿358.95
895	GameBuild GAME	$0.001702 ₿0.000000019	1.01	$31.69M ₿354.94	$0.001735 ₿0.000000019	$0.001675 ₿0.000000018	$883.69K ₿9.67	$36.45M ₿408.29	$31.69M ₿354.94
896	DIAdata DIA	$0.2638 ₿0.0000029	-0.30	$31.59M ₿353.9	$0.271 ₿0.0000030	$0.2635 ₿0.0000029	$1.29M ₿14.62	$44.56M ₿499.22	$31.59M ₿353.9
897	Taiko TAIKO	$0.1663 ₿0.0000018	1.80	$31.65M ₿354.15	$0.1697 ₿0.0000019	$0.1623 ₿0.0000018	$1.71M ₿20.4	$166.37M ₿1.86K	$31.65M ₿354.15
898	Across Protocol ACX	$0.04743 ₿0.00000053	-1.04	$31.43M ₿351.48	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.46M ₿23.66	$47.43M ₿530.43	$31.43M ₿351.48
902	Medibloc MED	$0.002928 ₿0.000000032	0.01	$31.17M ₿349.36	$0.003016 ₿0.000000033	$0.002914 ₿0.000000032	$500.76K ₿5.7	$33.49M ₿375.3	$31.17M ₿349.36
903	Dacxi DXI	$0.0006819 ₿0.0000000077	5.04	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006491 ₿0.0000000072	$369.57K ₿4.19	$31.13M ₿315.8	$31.13M ₿315.8
906	Aurora AURORA	$0.04597 ₿0.00000051	0.90	$31M ₿348.61	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$555.57K ₿6.23	$45.97M ₿517.03	$31M ₿348.61
909	dKargo DKA	$0.006197 ₿0.000000069	0.33	$30.99M ₿347.15	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.2M ₿13.46	$30.99M ₿347.15	$30.99M ₿347.15
910	Phala Network PHA	$0.03756 ₿0.00000041	-3.25	$31.02M ₿345.58	$0.03909 ₿0.00000043	$0.03708 ₿0.00000041	$6.19M ₿70.62	$37.55M ₿418.39	$31.02M ₿345.58
912	Token Pocket TPT	$0.009433 ₿0.00000010	-1.19	$30.7M ₿344.9	$0.009582 ₿0.00000010	$0.009376 ₿0.00000010	$73.08K ₿0.68	$30.7M ₿344.9	$30.7M ₿344.9
914	Kujira KUJI	$0.04364 ₿0.00000048	4.63	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$119.44 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	XT.com Token XT	$5.06 ₿0.000056	0.20	$30.61M ₿342.87	$5.09 ₿0.000056	$5.04 ₿0.000056	$4.42M ₿50.44	$5.06B ₿56.71K	$30.61M ₿342.87
918	BLOCKv VEE	$0.008357 ₿0.000000093	-1.10	$30.46M ₿341.64	$0.008536 ₿0.000000095	$0.008279 ₿0.000000092	$462.7K ₿5.17	$30.46M ₿341.64	$30.46M ₿341.64
921	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
923	Cartesi CTSI	$0.03338 ₿0.00000037	-0.65	$30.11M ₿338.26	$0.03405 ₿0.00000038	$0.03327 ₿0.00000037	$1.47M ₿16.64	$33.38M ₿375.05	$30.11M ₿338.26
926	Tree TREE	$0.2972 ₿0.0000033	-1.26	$30.13M ₿335.79	$0.3045 ₿0.0000033	$0.2954 ₿0.0000033	$34.23K ₿0.38	$34.27M ₿381.94	$30.13M ₿335.79
932	Thena THE	$0.2407 ₿0.0000027	-0.16	$29.57M ₿332.01	$0.2444 ₿0.0000027	$0.2362 ₿0.0000026	$6.02M ₿70.6	$66.1M ₿742.33	$29.57M ₿332.01
933	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-2.60	$29.53M ₿330.77	$0.1515 ₿0.0000017	$0.1473 ₿0.0000016	$77.09K ₿0.86	$39.52M ₿442.74	$29.53M ₿330.77
935	Aergo AERGO	$0.06253 ₿0.00000069	1.24	$29.49M ₿330.25	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.73M ₿30.78	$31.21M ₿349.48	$29.49M ₿330.25
936	Uquid Coin UQC	$2.95 ₿0.000033	-0.87	$29.47M ₿330.15	$2.97 ₿0.000033	$2.94 ₿0.000032	$70.48K ₿0.71	$117.89M ₿1.32K	$29.47M ₿330.15
937	Xai XAI	$0.01498 ₿0.00000016	1.34	$29.39M ₿327.62	$0.01518 ₿0.00000016	$0.01474 ₿0.00000016	$5.77M ₿65.07	$32.02M ₿357.02	$29.39M ₿327.62
938	CargoX CXO	$0.1757 ₿0.0000019	1.51	$29.38M ₿328.94	$0.1788 ₿0.0000020	$0.1728 ₿0.0000019	$10.59K ₿0.12	$37.81M ₿423.31	$29.38M ₿328.94
940	Moonwell WELL	$0.006478 ₿0.000000072	-0.52	$29.34M ₿328.37	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$807.78K ₿9.22	$32.39M ₿362.45	$29.34M ₿328.37
941	Magic MAGIC	$0.09196 ₿0.0000010	1.34	$29.2M ₿327.39	$0.09283 ₿0.0000010	$0.09028 ₿0.0000010	$5.61M ₿60.67	$31.96M ₿358.38	$29.2M ₿327.39
942	Advertise Coin ADCO	$0.6489 ₿0.0000072	-0.09	$29.25M ₿327.09	$0.651 ₿0.0000073	$0.6452 ₿0.0000072	$9.63K ₿0.11	$32.5M ₿363.44	$29.25M ₿327.09
944	Osaka Protocol OSAK	$0.00000003816 ₿0.00000000000042	0.91	$29.06M ₿325.75	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.1K ₿0.14	$29.06M ₿325.75	$29.06M ₿325.75
948	Standard Bridged USDC.e (Optimism) USDC.E	$0.9982 ₿0.000011	-0.16	$28.95M ₿323.86	$1 ₿0.000011	$0.9971 ₿0.000011	$177.03K ₿1.89	$28.95M ₿323.86	$28.95M ₿323.86
949	QuarkChain QKC	$0.004005 ₿0.000000044	-0.73	$28.84M ₿323.4	$0.004091 ₿0.000000045	$0.004003 ₿0.000000044	$367.45K ₿4.13	$40.04M ₿448.98	$28.84M ₿323.4
955	Marlin POND	$0.003493 ₿0.000000039	-2.28	$28.68M ₿321.83	$0.003575 ₿0.000000039	$0.00349 ₿0.000000039	$857.13K ₿9.63	$34.96M ₿392.37	$28.68M ₿321.83
957	SPACE ID ID	$0.06621 ₿0.00000074	0.28	$28.51M ₿318.81	$0.06775 ₿0.00000075	$0.06596 ₿0.00000073	$3.55M ₿40.03	$132.21M ₿1.48K	$28.51M ₿318.81
958	Zcoin FIRO	$1.55 ₿0.000017	-7.24	$28.28M ₿318.7	$1.7 ₿0.000019	$1.46 ₿0.000016	$525.89K ₿5.88	$28.28M ₿318.7	$28.28M ₿318.7
962	Clearpool CPOOL	$0.03125 ₿0.00000034	11.42	$28.38M ₿316.89	$0.03125 ₿0.00000034	$0.02791 ₿0.00000031	$6.3M ₿69.68	$31.23M ₿348.73	$28.38M ₿316.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}