Страница результатов 5 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
778	BOOK OF MEME BOME	$0.0005867 ₿0.0000000065	0.98	$40.47M ₿453.7	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.8M ₿98.82	$40.47M ₿453.7	$40.47M ₿453.7
779	GAL (migrated to Gravity - G) GAL	$0.3154 ₿0.0000035	-5.65	$40.3M ₿451.77	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$54.46 ₿0	$63.09M ₿707.27	$40.3M ₿451.77
780	Osmosis OSMO	$0.05283 ₿0.00000059	-0.11	$40.16M ₿449.9	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.13M ₿23.89	$52.05M ₿583.1	$40.16M ₿449.9
781	ZelCash FLUX	$0.1003 ₿0.0000011	-0.16	$40.15M ₿449.99	$0.1024 ₿0.0000011	$0.1001 ₿0.0000011	$1.96M ₿19.15	$40.18M ₿450.34	$40.15M ₿449.99
782	Kelp Gain AGETH	$3,056.47 ₿0.034	-1.45	$40.12M ₿449.6	$3,129.92 ₿0.034	$3,052.87 ₿0.034	$981.2 ₿0.01	$40.12M ₿449.6	$40.12M ₿449.6
783	Lisk LSK	$0.177 ₿0.0000019	0.58	$40.1M ₿449.5	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.63M ₿29.72	$70.84M ₿794.02	$40.1M ₿449.5
784	Mil.k Alliance MLK	$0.07602 ₿0.00000085	-1.45	$40.03M ₿448.68	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.17M ₿13.13	$74.98M ₿840.5	$40.03M ₿448.68
785	Tornado Cash TORN	$10.51 ₿0.00011	2.97	$40.07M ₿447.59	$10.56 ₿0.00011	$9.84 ₿0.00010	$149.78K ₿1.68	$105.14M ₿1.18K	$40.07M ₿447.59
787	BurnedFi BURN	$3.2 ₿0.000036	0.34	$39.85M ₿444.34	$3.37 ₿0.000037	$2.96 ₿0.000033	$238.03K ₿2.72	$39.85M ₿444.34	$39.85M ₿444.34
788	DEAPCOIN DEP	$0.001447 ₿0.000000016	1.18	$39.84M ₿446.39	$0.001467 ₿0.000000016	$0.001429 ₿0.000000015	$165.99K ₿1.86	$43.27M ₿484.77	$39.84M ₿446.39
789	GXChain GXC	$0.5304 ₿0.0000059	-6.48	$39.78M ₿445.75	$0.7688 ₿0.0000085	$0.5303 ₿0.0000059	$77.31K ₿0.87	$53.04M ₿594.33	$39.78M ₿445.75
791	Audius AUDIO	$0.02852 ₿0.00000031	-0.09	$39.67M ₿444.41	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.18M ₿23.93	$39.67M ₿444.41	$39.67M ₿444.41
793	Tokamak Network TON	$0.697 ₿0.0000080	-1.71	$38.56M ₿444.21	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$46.17K ₿2.75	$70.07M ₿807.08	$38.56M ₿444.21
797	Degen DEGEN	$0.001061 ₿0.000000011	-0.66	$39.13M ₿439.57	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$2.19M ₿24.64	$39.13M ₿439.57	$39.13M ₿439.57
798	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.28	$39.1M ₿438.22	$0.9997 ₿0.000011	$0.9966 ₿0.000011	$547.62K ₿6.14	$39.1M ₿438.22	$39.1M ₿438.22
799	Slash Vision Labs SVL	$0.01924 ₿0.00000021	1.29	$39.07M ₿438.97	$0.01949 ₿0.00000021	$0.01878 ₿0.00000021	$291.78K ₿8.28	$192.5M ₿2.16K	$39.07M ₿438.97
803	Delysium AGI	$0.01685 ₿0.00000018	5.55	$38.86M ₿435.28	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.39M ₿15.49	$50.56M ₿566.26	$38.86M ₿435.28
806	CertiK CTK	$0.2508 ₿0.0000028	1.01	$38.79M ₿434.3	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.5M ₿15.08	$38.9M ₿435.55	$38.79M ₿434.3
807	SMARDEX SDEX	$0.004143 ₿0.000000046	-7.13	$38.76M ₿434.07	$0.004474 ₿0.000000050	$0.004128 ₿0.000000046	$490.5K ₿5.49	$41.3M ₿462.51	$38.76M ₿434.07
809	DOVU DOVU	$0.003872 ₿0.000000043	-4.05	$38.72M ₿433.9	$0.004035 ₿0.000000045	$0.003823 ₿0.000000042	$209.54K ₿2.35	$38.72M ₿433.9	$38.72M ₿433.9
810	Socean Staked Sol INF	$177.14 ₿0.0019	0.20	$38.65M ₿433.22	$178.2 ₿0.0019	$176.37 ₿0.0019	$163.01K ₿1.83	$118.38M ₿1.33K	$38.65M ₿433.22
814	RIF Token RIF	$0.03837 ₿0.00000042	-3.00	$38.38M ₿430.12	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.72M ₿30.56	$38.38M ₿430.12	$38.38M ₿430.12
815	WAX WAXP	$0.00846 ₿0.000000094	-4.29	$38.35M ₿430.21	$0.009111 ₿0.00000010	$0.008463 ₿0.000000094	$2.03M ₿22.82	$71.09M ₿797.51	$38.35M ₿430.21
816	Santos FC Fan Token SANTOS	$2.35 ₿0.000026	-2.68	$37.87M ₿424.29	$2.45 ₿0.000027	$2.35 ₿0.000026	$4.14M ₿46.45	$70.59M ₿790.85	$37.87M ₿424.29
817	Everipedia IQ	$0.001537 ₿0.000000017	-0.13	$37.74M ₿423.31	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$555.54K ₿6.24	$37.74M ₿423.31	$37.74M ₿423.31
818	Lista USD LISUSD	$0.9958 ₿0.000011	-0.09	$37.44M ₿419.56	$0.9968 ₿0.000011	$0.9957 ₿0.000011	$386.01K ₿4.33	$38.47M ₿431.01	$37.44M ₿419.56
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03731 ₿0.00000041	0.17	$37.28M ₿417.71	$0.03763 ₿0.00000042	$0.03659 ₿0.00000040	$2.55M ₿28.73	$37.28M ₿417.71	$37.28M ₿417.71
830	TerraUSD USTC	$0.006549 ₿0.000000073	2.68	$36.55M ₿409.57	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.19M ₿35.23	$39.84M ₿446.43	$36.55M ₿409.57
832	Kyber Network Crystal KNC	$0.2142 ₿0.0000024	1.47	$36.52M ₿409.31	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.61M ₿39.74	$51.7M ₿579.45	$36.52M ₿409.31
833	Smooth Love Potion SLP	$0.0009898 ₿0.000000011	-13.79	$36.07M ₿404.16	$0.001148 ₿0.000000012	$0.0009787 ₿0.000000010	$9.43M ₿112.05	$36.07M ₿404.16	$36.07M ₿404.16
834	Ergo ERG	$0.4324 ₿0.0000048	-1.09	$35.79M ₿401.3	$0.4385 ₿0.0000048	$0.4315 ₿0.0000048	$160.79K ₿1.8	$42.26M ₿473.88	$35.79M ₿401.3
835	Auction AUCTION	$5.04 ₿0.000056	4.26	$35.71M ₿400.11	$5.06 ₿0.000056	$4.82 ₿0.000053	$7.83M ₿87.79	$38.48M ₿431.18	$35.71M ₿400.11
837	Ontology Gas ONG	$0.08057 ₿0.00000090	-0.26	$35.58M ₿399.94	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$821.78K ₿9.23	$64.46M ₿724.53	$35.58M ₿399.94
838	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01*	$35.54M ₿398.27	$1 ₿0.000011	$0.9994 ₿0.000011	$637.33K ₿7.6	$35.54M ₿398.27	$35.54M ₿398.27
840	Civic CVC	$0.04408 ₿0.00000049	0.33	$35.36M ₿396.81	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$1.74M ₿19.8	$44.09M ₿494.78	$35.36M ₿396.81
841	Metis Token METIS	$4.84 ₿0.000054	4.18	$35.31M ₿396.19	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.77M ₿98.36	$48.38M ₿542.78	$35.31M ₿396.19
843	Steem STEEM	$0.06528 ₿0.00000073	0.42	$35.1M ₿393.88	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$3.46M ₿38.91	$35.11M ₿393.95	$35.1M ₿393.88
844	Orderly ORDER	$0.09668 ₿0.0000010	21.87	$34.98M ₿395.79	$0.1017 ₿0.0000011	$0.07736 ₿0.00000086	$44.04M ₿207.34	$95.82M ₿1.08K	$34.98M ₿395.79
846	Manta Network MANTA	$0.07522 ₿0.00000084	1.92	$34.73M ₿389.3	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.14M ₿102.2	$75.2M ₿842.87	$34.73M ₿389.3
849	Snowbank SB	$216.07 ₿0.0024	-0.09	$34.49M ₿386.51	$221.65 ₿0.0024	$215.63 ₿0.0024	$966.97 ₿0.01	$34.49M ₿386.51	$34.49M ₿386.51
850	Hypha Staked AVAX STAVAX	$13.92 ₿0.00015	0.13	$34.49M ₿386.48	$14.05 ₿0.00015	$13.83 ₿0.00015	$25.93K ₿0.29	$34.49M ₿386.48	$34.49M ₿386.48
851	Aevo AEVO	$0.03766 ₿0.00000042	3.23	$34.48M ₿386.19	$0.03824 ₿0.00000042	$0.03648 ₿0.00000040	$5.34M ₿59.79	$37.63M ₿421.55	$34.48M ₿386.19
855	Liquity USD LUSD	$0.9993 ₿0.000011	0.11	$34.28M ₿384.5	$1 ₿0.000011	$0.9981 ₿0.000011	$54.97K ₿0.62	$34.28M ₿384.5	$34.28M ₿384.5
856	AI Analysis Token AIAT	$0.3102 ₿0.0000034	0.10	$34.23M ₿383.73	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$23.14K ₿0.26	$155.11M ₿1.74K	$34.23M ₿383.73
857	Wrapped NXM WNXM	$71.49 ₿0.00080	0.29	$34.17M ₿383.57	$74.42 ₿0.00083	$70.67 ₿0.00078	$77.95K ₿0.87	$34.17M ₿383.57	$34.17M ₿383.57
858	Songbird SGB	$0.002128 ₿0.000000023	4.83	$34.15M ₿384.61	$0.002246 ₿0.000000025	$0.002019 ₿0.000000022	$172.91K ₿2.18	$40.64M ₿457.64	$34.15M ₿384.61
859	Cloud CLOUD	$0.06391 ₿0.00000071	1.76	$34.2M ₿383.24	$0.0657 ₿0.00000073	$0.06279 ₿0.00000070	$441.14K ₿4.96	$63.85M ₿715.44	$34.2M ₿383.24
860	f(x) Protocol fxUSD FXUSD	$0.9968 ₿0.000011	-0.05	$34.02M ₿381.25	$1.01 ₿0.000011	$0.995 ₿0.000011	$562.1K ₿6.39	$34.02M ₿381.25	$34.02M ₿381.25
864	Radix XRD	$0.002514 ₿0.000000028	-3.41	$33.57M ₿376.52	$0.002718 ₿0.000000030	$0.002481 ₿0.000000027	$770.75K ₿8.64	$33.57M ₿376.52	$33.57M ₿376.52
865	Zentry ZENT	$0.004301 ₿0.000000048	-0.13	$33.5M ₿375.38	$0.004346 ₿0.000000048	$0.004293 ₿0.000000048	$1.67M ₿18.79	$41.76M ₿467.88	$33.5M ₿375.38
866	Gigachad GIGA	$0.003488 ₿0.000000039	-2.70	$33.5M ₿375.15	$0.003639 ₿0.000000040	$0.003486 ₿0.000000039	$1.44M ₿16.12	$33.5M ₿375.15	$33.5M ₿375.15
867	Cobak Token CBK	$0.3377 ₿0.0000037	0.45	$33.5M ₿375.21	$0.3393 ₿0.0000038	$0.3352 ₿0.0000037	$1.7M ₿19.3	$33.77M ₿378.29	$33.5M ₿375.21
868	Chromia CHR	$0.03925 ₿0.00000044	-2.86	$33.46M ₿375.34	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.47M ₿27.75	$33.46M ₿375.34	$33.46M ₿375.34
869	SATS (Ordinals) SATS	$0.00000001591 ₿0.00000000000017	1.64	$33.42M ₿374.37	$0.0000000161 ₿0.00000000000018	$0.00000001565 ₿0.00000000000017	$2.01M ₿22.67	$33.42M ₿374.37	$33.42M ₿374.37
870	Hivemapper HONEY	$0.006002 ₿0.000000067	0.56	$33.27M ₿372.91	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$562.86K ₿6.31	$39.14M ₿438.63	$33.27M ₿372.91
873	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.67	$0	$0	$17.83 ₿0	$32.92M ₿355.66	$32.92M ₿355.67
874	Universal ETH UNIETH	$3,310 ₿0.037	1.16	$32.89M ₿368.6	$3,320.1 ₿0.037	$3,272.18 ₿0.036	$356.33 ₿0	$32.89M ₿368.6	$32.89M ₿368.6
876	Metal MTL	$0.3681 ₿0.0000041	-0.12	$32.82M ₿368.19	$0.3729 ₿0.0000041	$0.3669 ₿0.0000041	$1.07M ₿11.89	$32.82M ₿368.19	$32.82M ₿368.19
877	Bit2Me B2M	$0.0111 ₿0.00000012	-0.25	$32.8M ₿367.61	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$57.75K ₿0.67	$54.88M ₿615.12	$32.8M ₿367.61
879	PinkSale PINKSALE	$327.36 ₿0.0036	-0.51	$32.74M ₿366.8	$329.7 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
880	Gravity (by Galxe) G	$0.004519 ₿0.000000050	3.35	$32.7M ₿366.94	$0.004597 ₿0.000000051	$0.004372 ₿0.000000048	$2.13M ₿23.84	$54.26M ₿608.79	$32.7M ₿366.94
884	Chain-key Bitcoin CKBTC	$89,228 ₿0.99	-0.09	$32.49M ₿364.07	$89,798 ₿1.00092	$89,041 ₿0.99	$167.67K ₿1.88	$32.49M ₿364.07	$32.49M ₿364.07
885	Bifrost BFC	$0.02328 ₿0.00000026	0.63	$32.4M ₿362.98	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$371.82K ₿4.23	$55.15M ₿617.95	$32.4M ₿362.98
887	Purr PURR	$0.05422 ₿0.00000060	1.80	$32.31M ₿362.67	$0.05637 ₿0.00000063	$0.05326 ₿0.00000059	$1.28M ₿14.37	$32.31M ₿362.67	$32.31M ₿362.67
889	Liquity LQTY	$0.3286 ₿0.0000036	0.68	$32.23M ₿361.1	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.54M ₿28.56	$32.87M ₿368.31	$32.23M ₿361.1
890	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,956 ₿0.99	-0.13	$32.22M ₿360.92	$89,792 ₿1.0056	$88,805 ₿0.99	$4.57K ₿0.05	$32.22M ₿360.92	$32.22M ₿360.92
891	Balancer BAL	$0.496 ₿0.0000055	-0.53	$32.04M ₿360.41	$0.5012 ₿0.0000056	$0.4953 ₿0.0000055	$971.51K ₿10.94	$35.41M ₿398.31	$32.04M ₿360.41
894	GameBuild GAME	$0.001701 ₿0.000000019	0.18	$31.67M ₿354.82	$0.001735 ₿0.000000019	$0.001675 ₿0.000000018	$867.72K ₿9.72	$36.43M ₿408.15	$31.67M ₿354.82
895	Taiko TAIKO	$0.1661 ₿0.0000018	2.02	$31.61M ₿354.29	$0.1697 ₿0.0000019	$0.1623 ₿0.0000018	$1.69M ₿19.03	$166.16M ₿1.86K	$31.61M ₿354.29
896	BXN BXN	$0.002005 ₿0.000000022	-8.79	$31.54M ₿356.33	$0.002247 ₿0.000000025	$0.00201 ₿0.000000022	$491.38K ₿5.53	$100.33M ₿1.13K	$31.54M ₿356.33
897	DIAdata DIA	$0.2635 ₿0.0000029	-0.26	$31.54M ₿353.4	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.27M ₿14.26	$44.48M ₿498.51	$31.54M ₿353.4
898	Across Protocol ACX	$0.04735 ₿0.00000053	-0.40	$31.42M ₿351.96	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.25M ₿27.03	$47.42M ₿531.14	$31.42M ₿351.96
899	Tree TREE	$0.3091 ₿0.0000034	3.25	$31.34M ₿351.24	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$86.99K ₿0.97	$35.64M ₿399.5	$31.34M ₿351.24
901	Medibloc MED	$0.002934 ₿0.000000032	0.42	$31.29M ₿349.92	$0.003016 ₿0.000000033	$0.002914 ₿0.000000032	$488.71K ₿5.49	$33.61M ₿375.9	$31.29M ₿349.92
905	Dacxi DXI	$0.0006808 ₿0.0000000076	1.75	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006561 ₿0.0000000072	$369.31K ₿4.14	$31.13M ₿315.8	$31.13M ₿315.8
908	Phala Network PHA	$0.03765 ₿0.00000042	-2.43	$31.1M ₿347.8	$0.03909 ₿0.00000043	$0.03708 ₿0.00000041	$6.05M ₿67.79	$37.65M ₿421.07	$31.1M ₿347.8
911	dKargo DKA	$0.006199 ₿0.000000069	0.22	$31M ₿347.3	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.17M ₿13.25	$31M ₿347.3	$31M ₿347.3
912	Aurora AURORA	$0.04597 ₿0.00000051	1.15	$30.99M ₿347.23	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$552.8K ₿6.21	$45.96M ₿514.98	$30.99M ₿347.23
915	Token Pocket TPT	$0.009429 ₿0.00000010	-1.22	$30.67M ₿345.16	$0.009582 ₿0.00000010	$0.009376 ₿0.00000010	$73.33K ₿0.82	$30.67M ₿345.16	$30.67M ₿345.16
916	Kujira KUJI	$0.04365 ₿0.00000048	4.77	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$119.46 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	XT.com Token XT	$5.06 ₿0.000056	0.32	$30.61M ₿342.87	$5.09 ₿0.000056	$5.04 ₿0.000056	$4.15M ₿47.49	$5.06B ₿56.71K	$30.61M ₿342.87
920	BLOCKv VEE	$0.008333 ₿0.000000093	-1.05	$30.5M ₿342.4	$0.008536 ₿0.000000095	$0.008279 ₿0.000000092	$454.54K ₿5.1	$30.5M ₿342.4	$30.5M ₿342.4
921	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
925	Cartesi CTSI	$0.03341 ₿0.00000037	0.37	$30.13M ₿338.03	$0.03405 ₿0.00000038	$0.03327 ₿0.00000037	$1.44M ₿16.26	$33.41M ₿374.79	$30.13M ₿338.03
930	Thena THE	$0.2441 ₿0.0000027	2.09	$29.98M ₿332.67	$0.2444 ₿0.0000027	$0.2362 ₿0.0000026	$6.3M ₿71.79	$67.02M ₿743.8	$29.98M ₿332.67
933	Ocean Protocol OCEAN	$0.1477 ₿0.0000016	-2.38	$29.56M ₿330.84	$0.1515 ₿0.0000016	$0.1473 ₿0.0000016	$77.77K ₿0.86	$39.57M ₿442.82	$29.56M ₿330.84
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.25	$29.56M ₿331.23	$2.97 ₿0.000033	$2.94 ₿0.000032	$70.49K ₿0.79	$118.24M ₿1.33K	$29.56M ₿331.23
936	Aergo AERGO	$0.06242 ₿0.00000069	0.98	$29.49M ₿331.23	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.68M ₿30.15	$31.21M ₿350.51	$29.49M ₿331.23
937	CargoX CXO	$0.1759 ₿0.0000019	1.69	$29.4M ₿329.49	$0.1788 ₿0.0000020	$0.1728 ₿0.0000019	$10.29K ₿0.12	$37.84M ₿424.02	$29.4M ₿329.49
938	Xai XAI	$0.01495 ₿0.00000016	1.48	$29.36M ₿329.2	$0.01518 ₿0.00000016	$0.01474 ₿0.00000016	$5.67M ₿63.53	$31.99M ₿358.75	$29.36M ₿329.2
940	Moonwell WELL	$0.00646 ₿0.000000072	-0.31	$29.27M ₿328.04	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$759.92K ₿8.68	$32.31M ₿362.08	$29.27M ₿328.04
941	Magic MAGIC	$0.09192 ₿0.0000010	1.82	$29.22M ₿327.14	$0.09283 ₿0.0000010	$0.09028 ₿0.0000010	$5.54M ₿70.95	$31.99M ₿358.1	$29.22M ₿327.14
942	Advertise Coin ADCO	$0.6484 ₿0.0000072	0.16	$29.18M ₿327.03	$0.651 ₿0.0000073	$0.6452 ₿0.0000072	$9.73K ₿0.11	$32.42M ₿363.37	$29.18M ₿327.03
947	Osaka Protocol OSAK	$0.00000003806 ₿0.00000000000042	0.70	$28.98M ₿324.76	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.13K ₿0.14	$28.98M ₿324.76	$28.98M ₿324.76
949	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.13	$28.95M ₿324.4	$1 ₿0.000011	$0.9971 ₿0.000011	$98.03K ₿1.1	$28.95M ₿324.4	$28.95M ₿324.4
951	QuarkChain QKC	$0.004004 ₿0.000000044	-0.60	$28.86M ₿323.05	$0.004091 ₿0.000000045	$0.004002 ₿0.000000044	$365.93K ₿4.07	$40.07M ₿448.5	$28.86M ₿323.05
955	Marlin POND	$0.003491 ₿0.000000039	-1.78	$28.64M ₿320.94	$0.003561 ₿0.000000039	$0.00349 ₿0.000000039	$854.36K ₿9.58	$34.92M ₿391.28	$28.64M ₿320.94
957	SPACE ID ID	$0.06628 ₿0.00000074	0.48	$28.53M ₿319.62	$0.06775 ₿0.00000075	$0.06596 ₿0.00000073	$3.4M ₿39.7	$132.32M ₿1.48K	$28.53M ₿319.62
959	Clearpool CPOOL	$0.03088 ₿0.00000035	10.39	$28.07M ₿318.09	$0.03127 ₿0.00000035	$0.02793 ₿0.00000031	$1.74M ₿70.77	$30.89M ₿350.05	$28.07M ₿318.09
960	Zcoin FIRO	$1.56 ₿0.000017	-6.44	$28.3M ₿316.73	$1.7 ₿0.000019	$1.46 ₿0.000016	$524.25K ₿5.89	$28.3M ₿316.73	$28.3M ₿316.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}