Страница результатов 5 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
778	BOOK OF MEME BOME	$0.0005865 ₿0.0000000065	-0.12	$40.4M ₿452.51	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.41M ₿105.31	$40.4M ₿452.51	$40.4M ₿452.51
779	Osmosis OSMO	$0.05287 ₿0.00000059	-0.06	$40.27M ₿451.09	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.11M ₿23.65	$52.19M ₿584.64	$40.27M ₿451.09
780	Mil.k Alliance MLK	$0.07624 ₿0.00000085	-2.20	$40.15M ₿449.76	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.2M ₿13.42	$75.21M ₿842.52	$40.15M ₿449.76
782	Kelp Gain AGETH	$3,055.63 ₿0.034	-2.13	$40.11M ₿449.31	$3,129.92 ₿0.034	$3,052.26 ₿0.034	$109.07 ₿0	$40.11M ₿449.31	$40.11M ₿449.31
783	Lisk LSK	$0.1768 ₿0.0000019	-0.33	$40.05M ₿448.66	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.57M ₿28.73	$70.75M ₿792.53	$40.05M ₿448.66
784	Tornado Cash TORN	$10.55 ₿0.00011	3.98	$40.02M ₿448.27	$10.56 ₿0.00011	$9.84 ₿0.00010	$149.44K ₿1.67	$105.03M ₿1.18K	$40.02M ₿448.27
785	ZelCash FLUX	$0.1 ₿0.0000011	-0.78	$40.02M ₿448.27	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.93M ₿21.57	$40.05M ₿448.62	$40.02M ₿448.27
787	BurnedFi BURN	$3.22 ₿0.000036	-1.40	$39.88M ₿446.73	$3.37 ₿0.000037	$2.99 ₿0.000033	$221.37K ₿2.48	$39.88M ₿446.73	$39.88M ₿446.73
788	DEAPCOIN DEP	$0.001445 ₿0.000000016	0.96	$39.79M ₿445.67	$0.001467 ₿0.000000016	$0.001431 ₿0.000000015	$167.04K ₿1.87	$43.21M ₿483.99	$39.79M ₿445.67
789	GAL (migrated to Gravity - G) GAL	$0.3109 ₿0.0000034	-7.03	$39.7M ₿444.7	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$62.76 ₿0	$62.15M ₿696.21	$39.7M ₿444.7
790	Audius AUDIO	$0.0285 ₿0.00000031	-0.48	$39.67M ₿444.32	$0.02893 ₿0.00000032	$0.02851 ₿0.00000031	$2.14M ₿23.92	$39.67M ₿444.32	$39.67M ₿444.32
792	Tokamak Network TON	$0.7105 ₿0.0000079	0.17	$39.52M ₿442.69	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$238.12K ₿2.67	$71.8M ₿804.32	$39.52M ₿442.69
793	Degen DEGEN	$0.001064 ₿0.000000011	0.07	$39.42M ₿441.62	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.41M ₿15.78	$39.42M ₿441.62	$39.42M ₿441.62
796	Slash Vision Labs SVL	$0.01931 ₿0.00000021	2.41	$39.14M ₿438.45	$0.01949 ₿0.00000021	$0.01885 ₿0.00000021	$882.19K ₿9.87	$192.86M ₿2.16K	$39.14M ₿438.45
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.20	$39.1M ₿438.03	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$469.25K ₿5.25	$39.1M ₿438.03	$39.1M ₿438.03
800	Delysium AGI	$0.01686 ₿0.00000018	5.34	$38.89M ₿435.54	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.39M ₿15.53	$50.59M ₿566.58	$38.89M ₿435.54
803	DOVU DOVU	$0.003877 ₿0.000000043	-3.52	$38.78M ₿434.41	$0.004024 ₿0.000000044	$0.003823 ₿0.000000042	$211.49K ₿2.37	$38.78M ₿434.41	$38.78M ₿434.41
804	SMARDEX SDEX	$0.004146 ₿0.000000046	-6.52	$38.78M ₿434.32	$0.004435 ₿0.000000049	$0.004128 ₿0.000000046	$455.58K ₿5.1	$41.32M ₿462.77	$38.78M ₿434.32
808	CertiK CTK	$0.2505 ₿0.0000027	0.31	$38.7M ₿433.51	$0.2596 ₿0.0000029	$0.2492 ₿0.0000027	$1.43M ₿15.95	$38.81M ₿434.76	$38.7M ₿433.51
809	Socean Staked Sol INF	$177.15 ₿0.0019	-0.04	$38.66M ₿433.1	$178.2 ₿0.0019	$176.37 ₿0.0019	$160.63K ₿1.8	$118.42M ₿1.33K	$38.66M ₿433.1
814	WAX WAXP	$0.008472 ₿0.000000094	-4.68	$38.39M ₿430.08	$0.009111 ₿0.00000010	$0.008463 ₿0.000000094	$2M ₿22.42	$71.17M ₿797.25	$38.39M ₿430.08
815	RIF Token RIF	$0.03838 ₿0.00000042	-3.65	$38.35M ₿429.54	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.72M ₿30.41	$38.35M ₿429.54	$38.35M ₿429.54
816	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-1.98	$37.99M ₿425.61	$2.45 ₿0.000027	$2.35 ₿0.000026	$3.98M ₿44.58	$70.82M ₿793.32	$37.99M ₿425.61
817	Everipedia IQ	$0.001545 ₿0.000000017	-0.14	$37.93M ₿424.92	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$550.79K ₿6.16	$37.93M ₿424.92	$37.93M ₿424.92
818	Lista USD LISUSD	$0.9959 ₿0.000011	-0.09	$37.44M ₿419.48	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$386K ₿4.32	$38.47M ₿430.92	$37.44M ₿419.48
819	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03735 ₿0.00000041	-0.24	$37.35M ₿418.38	$0.03763 ₿0.00000042	$0.03659 ₿0.00000040	$2.49M ₿27.87	$37.35M ₿418.38	$37.35M ₿418.38
827	TerraUSD USTC	$0.006567 ₿0.000000073	2.38	$36.64M ₿410.38	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.23M ₿36.1	$39.93M ₿447.32	$36.64M ₿410.38
831	Kyber Network Crystal KNC	$0.2138 ₿0.0000023	1.26	$36.42M ₿408.03	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.54M ₿39.58	$51.56M ₿577.64	$36.42M ₿408.03
832	Smooth Love Potion SLP	$0.0009926 ₿0.000000011	-9.99	$36.16M ₿405	$0.001109 ₿0.000000012	$0.0009787 ₿0.000000010	$8.07M ₿90.3	$36.16M ₿405	$36.16M ₿405
834	Ergo ERG	$0.4318 ₿0.0000048	-0.64	$35.73M ₿400.28	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.02K ₿1.78	$42.2M ₿472.67	$35.73M ₿400.28
835	Ontology Gas ONG	$0.08069 ₿0.00000090	-0.77	$35.64M ₿399.17	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$799.49K ₿8.95	$64.56M ₿723.13	$35.64M ₿399.17
836	Celo Dollar USDM	$0.9996 ₿0.000011	0.01*	$35.54M ₿398.11	$1 ₿0.000011	$0.9994 ₿0.000011	$611.31K ₿6.87	$35.54M ₿398.12	$35.54M ₿398.11
837	Auction AUCTION	$5.01 ₿0.000056	3.18	$35.53M ₿398	$5.06 ₿0.000056	$4.86 ₿0.000054	$7.83M ₿87.64	$38.29M ₿428.9	$35.53M ₿398
839	Civic CVC	$0.04417 ₿0.00000049	-0.22	$35.43M ₿396.84	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.06M ₿23.02	$44.17M ₿494.81	$35.43M ₿396.84
840	Metis Token METIS	$4.83 ₿0.000054	2.60	$35.24M ₿394.78	$4.91 ₿0.000054	$4.67 ₿0.000052	$8.66M ₿96.87	$48.28M ₿540.85	$35.24M ₿394.78
842	Steem STEEM	$0.06535 ₿0.00000073	0.04	$35.14M ₿393.63	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$3.73M ₿41.72	$35.15M ₿393.71	$35.14M ₿393.63
846	Aevo AEVO	$0.03774 ₿0.00000042	2.42	$34.58M ₿387.31	$0.03824 ₿0.00000042	$0.0367 ₿0.00000041	$5.37M ₿60.17	$37.74M ₿422.77	$34.58M ₿387.31
847	Manta Network MANTA	$0.07475 ₿0.00000083	0.88	$34.57M ₿387.32	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.35M ₿104.6	$74.86M ₿838.58	$34.57M ₿387.32
848	Songbird SGB	$0.002153 ₿0.000000024	6.01	$34.56M ₿387.17	$0.002246 ₿0.000000025	$0.002019 ₿0.000000022	$201.6K ₿2.2	$41.13M ₿460.74	$34.56M ₿387.17
849	Hypha Staked AVAX STAVAX	$13.92 ₿0.00015	-0.61	$34.5M ₿386.53	$14.05 ₿0.00015	$13.83 ₿0.00015	$17.13K ₿0.19	$34.5M ₿386.53	$34.5M ₿386.53
850	Snowbank SB	$216.19 ₿0.0024	-2.11	$34.47M ₿386.1	$221.65 ₿0.0024	$215.63 ₿0.0024	$968.11 ₿0.01	$34.47M ₿386.1	$34.47M ₿386.1
852	Orderly ORDER	$0.0954 ₿0.0000010	19.83	$34.44M ₿385.79	$0.1017 ₿0.0000011	$0.07736 ₿0.00000086	$40.59M ₿454.31	$94.35M ₿1.06K	$34.44M ₿385.79
853	Cloud CLOUD	$0.0642 ₿0.00000071	2.23	$34.38M ₿385.2	$0.0657 ₿0.00000073	$0.06279 ₿0.00000070	$442.8K ₿4.96	$64.19M ₿719.09	$34.38M ₿385.2
854	Liquity USD LUSD	$1 ₿0.000011	0.01*	$34.31M ₿384.4	$1 ₿0.000011	$0.9985 ₿0.000011	$54.99K ₿0.62	$34.31M ₿384.4	$34.31M ₿384.4
855	AI Analysis Token AIAT	$0.3099 ₿0.0000034	0.87	$34.21M ₿383.17	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.6K ₿0.25	$154.99M ₿1.74K	$34.21M ₿383.17
856	Wrapped NXM WNXM	$71.51 ₿0.00080	0.81	$34.17M ₿382.76	$74.42 ₿0.00083	$70.67 ₿0.00078	$78.72K ₿0.88	$34.17M ₿382.76	$34.17M ₿382.76
857	f(x) Protocol fxUSD FXUSD	$0.9976 ₿0.000011	-0.49	$34.04M ₿381.33	$1.01 ₿0.000011	$0.995 ₿0.000011	$529.05K ₿5.93	$34.04M ₿381.33	$34.04M ₿381.33
861	Chromia CHR	$0.03951 ₿0.00000044	-2.95	$33.67M ₿377.12	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.44M ₿27.26	$33.67M ₿377.12	$33.67M ₿377.12
863	Zentry ZENT	$0.004298 ₿0.000000048	-0.35	$33.48M ₿375.07	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.65M ₿18.48	$41.73M ₿467.49	$33.48M ₿375.07
864	Radix XRD	$0.002502 ₿0.000000028	-5.07	$33.39M ₿374.06	$0.002718 ₿0.000000030	$0.00248 ₿0.000000027	$762.19K ₿8.53	$33.39M ₿374.06	$33.39M ₿374.06
865	Cobak Token CBK	$0.3369 ₿0.0000037	0.35	$33.33M ₿373.31	$0.3393 ₿0.0000038	$0.3355 ₿0.0000037	$1.67M ₿18.68	$33.6M ₿376.37	$33.33M ₿373.31
866	SATS (Ordinals) SATS	$0.00000001584 ₿0.00000000000017	0.28	$33.28M ₿372.88	$0.0000000161 ₿0.00000000000018	$0.00000001577 ₿0.00000000000017	$1.91M ₿21.39	$33.28M ₿372.88	$33.28M ₿372.88
867	Hivemapper HONEY	$0.005965 ₿0.000000066	0.08	$33.09M ₿370.65	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$544.51K ₿6.09	$38.92M ₿435.97	$33.09M ₿370.65
868	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.65	$32.92M ₿355.65
870	Universal ETH UNIETH	$3,309.68 ₿0.037	0.47	$32.86M ₿368.1	$3,320.1 ₿0.037	$3,290.1 ₿0.036	$598.91 ₿0.01	$32.86M ₿368.1	$32.86M ₿368.1
873	Metal MTL	$0.3675 ₿0.0000041	-0.55	$32.77M ₿367.07	$0.3729 ₿0.0000041	$0.3667 ₿0.0000041	$988.2K ₿11.06	$32.77M ₿367.07	$32.77M ₿367.07
874	Bit2Me B2M	$0.01109 ₿0.00000012	-0.99	$32.77M ₿367.1	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$52.26K ₿0.58	$54.83M ₿614.28	$32.77M ₿367.1
875	PinkSale PINKSALE	$327.36 ₿0.0036	-0.56	$32.74M ₿366.8	$329.7 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	Purr PURR	$0.05472 ₿0.00000061	2.61	$32.6M ₿365.23	$0.05637 ₿0.00000063	$0.05333 ₿0.00000059	$1.3M ₿14.5	$32.6M ₿365.23	$32.6M ₿365.23
878	Gravity (by Galxe) G	$0.004501 ₿0.000000050	2.34	$32.58M ₿364.98	$0.004597 ₿0.000000051	$0.004398 ₿0.000000049	$2.12M ₿23.72	$54.05M ₿605.55	$32.58M ₿364.98
882	Chain-key Bitcoin CKBTC	$89,240 ₿0.99	-0.41	$32.49M ₿363.9	$89,798 ₿1.00092	$89,041 ₿0.99	$168.4K ₿1.88	$32.49M ₿363.9	$32.49M ₿363.9
884	Bifrost BFC	$0.02328 ₿0.00000026	0.59	$32.4M ₿362.96	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$360.49K ₿4.03	$55.16M ₿617.93	$32.4M ₿362.96
885	Liquity LQTY	$0.3307 ₿0.0000037	-0.32	$32.36M ₿362.56	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.8M ₿31.38	$33.01M ₿369.79	$32.36M ₿362.56
887	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,957 ₿0.99	-0.19	$32.18M ₿360.56	$89,792 ₿1.0056	$88,794 ₿0.99	$4.51K ₿0.05	$32.18M ₿360.56	$32.18M ₿360.56
888	Balancer BAL	$0.4979 ₿0.0000055	-0.15	$32.06M ₿359.1	$0.501 ₿0.0000056	$0.4953 ₿0.0000055	$965.43K ₿10.81	$35.43M ₿396.86	$32.06M ₿359.1
891	Gigachad GIGA	$0.003315 ₿0.000000037	-7.74	$31.8M ₿356.26	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.03M ₿22.71	$31.8M ₿356.26	$31.8M ₿356.26
893	GameBuild GAME	$0.001704 ₿0.000000019	1.16	$31.75M ₿355.64	$0.001735 ₿0.000000019	$0.001675 ₿0.000000018	$882.68K ₿9.88	$36.52M ₿409.09	$31.75M ₿355.64
894	DIAdata DIA	$0.2646 ₿0.0000029	-0.52	$31.64M ₿354.43	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.31M ₿14.69	$44.63M ₿499.96	$31.64M ₿354.43
895	Taiko TAIKO	$0.1659 ₿0.0000018	1.89	$31.55M ₿353.41	$0.1697 ₿0.0000019	$0.1623 ₿0.0000018	$1.64M ₿18.34	$165.82M ₿1.86K	$31.55M ₿353.41
896	Medibloc MED	$0.002958 ₿0.000000033	0.12	$31.5M ₿352.79	$0.003016 ₿0.000000033	$0.002914 ₿0.000000032	$487.8K ₿5.46	$33.83M ₿378.98	$31.5M ₿352.79
897	Across Protocol ACX	$0.04743 ₿0.00000053	-0.45	$31.44M ₿352.2	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.41M ₿26.97	$47.44M ₿531.5	$31.44M ₿352.2
902	Phala Network PHA	$0.03778 ₿0.00000042	-2.62	$31.19M ₿349.41	$0.03909 ₿0.00000043	$0.03708 ₿0.00000041	$6.01M ₿67.05	$37.76M ₿423.02	$31.19M ₿349.41
904	Tree TREE	$0.3076 ₿0.0000034	2.15	$31.18M ₿349.33	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$90.86K ₿1.02	$35.47M ₿397.33	$31.18M ₿349.33
905	Dacxi DXI	$0.0006728 ₿0.0000000075	2.56	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006561 ₿0.0000000073	$364.31K ₿4.08	$31.13M ₿315.8	$31.13M ₿315.8
906	dKargo DKA	$0.006207 ₿0.000000069	-0.91	$31.04M ₿347.75	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.09M ₿12.24	$31.04M ₿347.75	$31.04M ₿347.75
910	Aurora AURORA	$0.04569 ₿0.00000051	0.49	$30.8M ₿345.09	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$547.99K ₿6.13	$45.69M ₿511.79	$30.8M ₿345.09
911	BXN BXN	$0.001935 ₿0.000000021	-12.22	$30.78M ₿344.81	$0.002247 ₿0.000000025	$0.001935 ₿0.000000021	$344.53K ₿3.86	$97.91M ₿1.1K	$30.78M ₿344.81
913	Token Pocket TPT	$0.009469 ₿0.00000010	-0.53	$30.73M ₿344.23	$0.009558 ₿0.00000010	$0.009376 ₿0.00000010	$72.78K ₿0.81	$30.73M ₿344.23	$30.73M ₿344.23
914	Kujira KUJI	$0.04378 ₿0.00000049	5.20	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$119.83 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	XT.com Token XT	$5.06 ₿0.000056	-0.14	$30.6M ₿342.8	$5.09 ₿0.000056	$5.05 ₿0.000056	$3.99M ₿44.66	$5.06B ₿56.7K	$30.6M ₿342.8
919	BLOCKv VEE	$0.008327 ₿0.000000093	0.09	$30.39M ₿340.42	$0.008803 ₿0.000000098	$0.008295 ₿0.000000092	$424.98K ₿4.76	$30.39M ₿340.42	$30.39M ₿340.42
920	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
921	Cartesi CTSI	$0.03358 ₿0.00000037	0.28	$30.28M ₿339.23	$0.03405 ₿0.00000038	$0.03335 ₿0.00000037	$1.41M ₿15.73	$33.58M ₿376.12	$30.28M ₿339.23
926	Thena THE	$0.2436 ₿0.0000027	1.47	$29.93M ₿335.24	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.45M ₿72.25	$66.92M ₿749.55	$29.93M ₿335.24
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.35	$29.56M ₿331.13	$2.97 ₿0.000033	$2.94 ₿0.000032	$45.74K ₿0.51	$118.24M ₿1.33K	$29.56M ₿331.13
933	Ocean Protocol OCEAN	$0.1476 ₿0.0000016	-2.53	$29.53M ₿330.8	$0.1515 ₿0.0000016	$0.1473 ₿0.0000016	$74.87K ₿0.84	$39.53M ₿442.78	$29.53M ₿330.8
935	Aergo AERGO	$0.06245 ₿0.00000069	0.40	$29.52M ₿330.62	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.61M ₿29.19	$31.23M ₿349.86	$29.52M ₿330.62
936	CargoX CXO	$0.1763 ₿0.0000019	1.89	$29.47M ₿330.12	$0.1788 ₿0.0000020	$0.1729 ₿0.0000019	$9.98K ₿0.11	$37.93M ₿424.83	$29.47M ₿330.12
937	Xai XAI	$0.01495 ₿0.00000016	0.74	$29.33M ₿328.54	$0.01518 ₿0.00000016	$0.01481 ₿0.00000016	$5.4M ₿60.5	$31.96M ₿358.02	$29.33M ₿328.54
939	Magic MAGIC	$0.09203 ₿0.0000010	0.99	$29.23M ₿327.49	$0.09283 ₿0.0000010	$0.09112 ₿0.0000010	$5.41M ₿60.58	$32M ₿358.48	$29.23M ₿327.49
940	Moonwell WELL	$0.006459 ₿0.000000072	-0.20	$29.22M ₿327.34	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$738.29K ₿8.26	$32.25M ₿361.32	$29.22M ₿327.34
941	Advertise Coin ADCO	$0.6483 ₿0.0000072	-0.13	$29.18M ₿326.86	$0.651 ₿0.0000073	$0.6459 ₿0.0000072	$9.79K ₿0.11	$32.42M ₿363.18	$29.18M ₿326.86
942	Osaka Protocol OSAK	$0.0000000383 ₿0.00000000000042	0.63	$29.17M ₿326.74	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.03K ₿0.13	$29.17M ₿326.74	$29.17M ₿326.74
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	0.10	$28.95M ₿324.31	$1 ₿0.000011	$0.9971 ₿0.000011	$93.36K ₿1.05	$28.95M ₿324.31	$28.95M ₿324.31
949	QuarkChain QKC	$0.003993 ₿0.000000044	-1.12	$28.77M ₿322.28	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$361.7K ₿4.05	$39.94M ₿447.41	$28.77M ₿322.28
951	SPACE ID ID	$0.0667 ₿0.00000074	0.28	$28.74M ₿321.89	$0.06775 ₿0.00000075	$0.06607 ₿0.00000074	$3.53M ₿39.5	$133.29M ₿1.49K	$28.74M ₿321.89
954	Marlin POND	$0.003489 ₿0.000000039	-1.45	$28.61M ₿320.48	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$843.57K ₿9.44	$34.88M ₿390.71	$28.61M ₿320.48
959	Zcoin FIRO	$1.55 ₿0.000017	-4.13	$28.22M ₿316.11	$1.7 ₿0.000019	$1.46 ₿0.000016	$520.12K ₿5.82	$28.22M ₿316.11	$28.22M ₿316.11
964	Clearpool CPOOL	$0.0308 ₿0.00000034	10.08	$27.99M ₿313.58	$0.03128 ₿0.00000035	$0.02798 ₿0.00000031	$1.9M ₿21.27	$30.8M ₿345.08	$27.99M ₿313.58
965	QANplatform QANX	$0.01643 ₿0.00000018	0.48	$27.93M ₿312.93	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$303.22K ₿3.39	$34.5M ₿386.48	$27.93M ₿312.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}