Страница результатов 5 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
779	Osmosis OSMO	$0.053 ₿0.00000059	-0.16	$40.29M ₿452.04	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.13M ₿23.92	$52.22M ₿585.88	$40.29M ₿452.04
780	Tornado Cash TORN	$10.52 ₿0.00011	4.10	$40.13M ₿450	$10.56 ₿0.00011	$9.84 ₿0.00010	$149.25K ₿1.67	$105.32M ₿1.18K	$40.13M ₿450
781	Lisk LSK	$0.177 ₿0.0000019	-0.10	$40.09M ₿449.71	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.58M ₿29.77	$70.82M ₿794.38	$40.09M ₿449.71
782	Kelp Gain AGETH	$3,052.26 ₿0.034	-1.92	$40.07M ₿449.13	$3,129.92 ₿0.034	$3,052.33 ₿0.034	$979.84 ₿0.01	$40.07M ₿449.13	$40.07M ₿449.13
783	ZelCash FLUX	$0.09988 ₿0.0000011	-1.31	$39.98M ₿448.48	$0.1024 ₿0.0000011	$0.09988 ₿0.0000011	$1.72M ₿17.9	$40.01M ₿448.82	$39.98M ₿448.48
784	Mil.k Alliance MLK	$0.07587 ₿0.00000085	-1.65	$39.96M ₿448.8	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.19M ₿13.28	$74.86M ₿840.73	$39.96M ₿448.8
786	BurnedFi BURN	$3.22 ₿0.000036	-2.40	$39.85M ₿446.72	$3.37 ₿0.000037	$2.96 ₿0.000033	$234.8K ₿2.63	$39.85M ₿446.72	$39.85M ₿446.72
787	DEAPCOIN DEP	$0.001445 ₿0.000000016	1.00	$39.82M ₿446.04	$0.001467 ₿0.000000016	$0.001429 ₿0.000000015	$167.64K ₿1.87	$43.24M ₿484.39	$39.82M ₿446.04
789	GXChain GXC	$0.5303 ₿0.0000059	-6.29	$39.78M ₿445.95	$0.7688 ₿0.0000085	$0.5303 ₿0.0000059	$77.34K ₿0.87	$53.04M ₿594.6	$39.78M ₿445.95
790	Audius AUDIO	$0.02856 ₿0.00000031	-0.03	$39.73M ₿445.47	$0.02893 ₿0.00000032	$0.02851 ₿0.00000031	$2.11M ₿23.72	$39.73M ₿445.47	$39.73M ₿445.47
791	Tokamak Network TON	$0.7148 ₿0.0000080	0.66	$39.56M ₿443.11	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$243.49K ₿2.73	$71.87M ₿805.09	$39.56M ₿443.11
792	GAL (migrated to Gravity - G) GAL	$0.3095 ₿0.0000034	-7.51	$39.54M ₿451.77	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$62.4 ₿0	$61.9M ₿707.28	$39.54M ₿451.77
795	Degen DEGEN	$0.001061 ₿0.000000011	-0.34	$39.23M ₿439.75	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.31M ₿16.99	$39.23M ₿439.75	$39.23M ₿439.75
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.28	$39.1M ₿438.55	$0.9997 ₿0.000011	$0.9967 ₿0.000011	$545.42K ₿6.11	$39.1M ₿438.55	$39.1M ₿438.55
797	Slash Vision Labs SVL	$0.0193 ₿0.00000021	2.28	$39.1M ₿437.57	$0.01949 ₿0.00000021	$0.01878 ₿0.00000021	$826.62K ₿9.2	$192.67M ₿2.16K	$39.1M ₿437.57
800	Delysium AGI	$0.01686 ₿0.00000018	5.52	$38.9M ₿436.07	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.36M ₿15.57	$50.61M ₿567.28	$38.9M ₿436.07
803	CertiK CTK	$0.2508 ₿0.0000028	0.28	$38.79M ₿434.69	$0.2596 ₿0.0000029	$0.2492 ₿0.0000027	$1.43M ₿15.97	$38.9M ₿435.94	$38.79M ₿434.69
805	SMARDEX SDEX	$0.004143 ₿0.000000046	-7.28	$38.76M ₿434.55	$0.004474 ₿0.000000049	$0.004128 ₿0.000000046	$487.1K ₿5.47	$41.3M ₿463.02	$38.76M ₿434.55
806	DOVU DOVU	$0.003874 ₿0.000000043	-3.57	$38.74M ₿434.25	$0.004024 ₿0.000000044	$0.003823 ₿0.000000042	$210.53K ₿2.35	$38.74M ₿434.25	$38.74M ₿434.25
809	Socean Staked Sol INF	$177.12 ₿0.0019	-0.06	$38.64M ₿433.35	$178.2 ₿0.0019	$176.37 ₿0.0019	$161.08K ₿1.81	$118.36M ₿1.33K	$38.64M ₿433.35
810	WAX WAXP	$0.008476 ₿0.000000095	-4.32	$38.42M ₿431	$0.009111 ₿0.00000010	$0.008463 ₿0.000000094	$2.02M ₿22.62	$71.22M ₿798.96	$38.42M ₿431
813	RIF Token RIF	$0.03825 ₿0.00000042	-3.88	$38.25M ₿429.06	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.57M ₿29.47	$38.25M ₿429.06	$38.25M ₿429.06
814	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-1.91	$38M ₿425.74	$2.45 ₿0.000027	$2.35 ₿0.000026	$4M ₿45.26	$70.82M ₿793.56	$38M ₿425.74
815	Everipedia IQ	$0.001541 ₿0.000000017	0.08	$37.84M ₿424.25	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$558.66K ₿6.27	$37.84M ₿424.25	$37.84M ₿424.25
819	Lista USD LISUSD	$0.9958 ₿0.000011	-0.10	$37.44M ₿419.74	$0.9968 ₿0.000011	$0.9957 ₿0.000011	$386K ₿4.33	$38.46M ₿431.19	$37.44M ₿419.74
821	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03725 ₿0.00000041	-0.25	$37.22M ₿417.05	$0.03763 ₿0.00000042	$0.03659 ₿0.00000040	$2.51M ₿28.12	$37.22M ₿417.05	$37.22M ₿417.05
830	Kyber Network Crystal KNC	$0.2141 ₿0.0000023	1.38	$36.44M ₿408.73	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.55M ₿39.84	$51.59M ₿578.63	$36.44M ₿408.73
831	TerraUSD USTC	$0.006527 ₿0.000000073	1.73	$36.44M ₿409.01	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.16M ₿35.37	$39.72M ₿445.82	$36.44M ₿409.01
832	Smooth Love Potion SLP	$0.0009989 ₿0.000000011	-11.07	$36.38M ₿406.85	$0.001123 ₿0.000000012	$0.0009787 ₿0.000000010	$8.4M ₿95.02	$36.38M ₿406.85	$36.38M ₿406.85
834	Ergo ERG	$0.4322 ₿0.0000048	-0.64	$35.78M ₿401.48	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.65K ₿1.8	$42.25M ₿474.09	$35.78M ₿401.48
835	Auction AUCTION	$5.03 ₿0.000056	4.16	$35.72M ₿400.79	$5.06 ₿0.000056	$4.83 ₿0.000054	$7.88M ₿88.25	$38.49M ₿431.92	$35.72M ₿400.79
836	Ontology Gas ONG	$0.08082 ₿0.00000090	-0.70	$35.63M ₿399.79	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$799.36K ₿8.87	$64.54M ₿724.25	$35.63M ₿399.79
837	Celo Dollar USDM	$0.9998 ₿0.000011	0.02	$35.55M ₿398.54	$1 ₿0.000011	$0.9994 ₿0.000011	$617.76K ₿6.2	$35.55M ₿398.55	$35.55M ₿398.54
839	Civic CVC	$0.04413 ₿0.00000049	-0.18	$35.42M ₿396.97	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.05M ₿22.97	$44.16M ₿494.97	$35.42M ₿396.97
840	Metis Token METIS	$4.83 ₿0.000054	3.05	$35.29M ₿395.85	$4.91 ₿0.000054	$4.67 ₿0.000052	$8.69M ₿97.23	$48.34M ₿542.31	$35.29M ₿395.85
841	Steem STEEM	$0.06533 ₿0.00000073	0.02	$35.1M ₿393.44	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$3.81M ₿38.37	$35.1M ₿393.51	$35.1M ₿393.44
843	Manta Network MANTA	$0.07553 ₿0.00000084	1.93	$34.9M ₿390.9	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.14M ₿102.36	$75.56M ₿846.33	$34.9M ₿390.9
844	Orderly ORDER	$0.09554 ₿0.0000010	20.28	$34.7M ₿389.12	$0.1017 ₿0.0000011	$0.07736 ₿0.00000086	$22.07M ₿208.72	$95.07M ₿1.07K	$34.7M ₿389.12
846	Snowbank SB	$216.29 ₿0.0024	-2.17	$34.53M ₿387.05	$221.65 ₿0.0024	$215.63 ₿0.0024	$968.57 ₿0.01	$34.53M ₿387.05	$34.53M ₿387.05
847	Wrapped NXM WNXM	$71.28 ₿0.00080	0.13	$34.5M ₿387.27	$74.42 ₿0.00083	$70.67 ₿0.00078	$78.47K ₿0.26	$34.5M ₿387.27	$34.5M ₿387.27
848	Hypha Staked AVAX STAVAX	$13.93 ₿0.00015	-0.44	$34.5M ₿386.81	$14.05 ₿0.00015	$13.83 ₿0.00015	$17.15K ₿0.29	$34.5M ₿386.81	$34.5M ₿386.81
850	Aevo AEVO	$0.03755 ₿0.00000042	2.20	$34.41M ₿386.07	$0.03824 ₿0.00000042	$0.0367 ₿0.00000041	$5.27M ₿58.04	$37.56M ₿421.42	$34.41M ₿386.07
852	Cloud CLOUD	$0.0642 ₿0.00000071	2.12	$34.39M ₿384.68	$0.0657 ₿0.00000073	$0.06279 ₿0.00000070	$432.29K ₿4.96	$64.2M ₿718.12	$34.39M ₿384.68
854	Liquity USD LUSD	$0.9996 ₿0.000011	0.08	$34.3M ₿384.58	$1 ₿0.000011	$0.9983 ₿0.000011	$54.97K ₿0.62	$34.3M ₿384.58	$34.3M ₿384.58
856	Songbird SGB	$0.002129 ₿0.000000023	5.06	$34.16M ₿381.89	$0.002246 ₿0.000000025	$0.002019 ₿0.000000022	$177.38K ₿2.21	$40.65M ₿454.4	$34.16M ₿381.89
857	f(x) Protocol fxUSD FXUSD	$0.9955 ₿0.000011	-0.56	$33.97M ₿380.91	$1.01 ₿0.000011	$0.995 ₿0.000011	$532.72K ₿5.95	$33.97M ₿380.91	$33.97M ₿380.91
858	AI Analysis Token AIAT	$0.3075 ₿0.0000034	-0.23	$33.94M ₿381.07	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.89K ₿0.26	$153.8M ₿1.73K	$33.94M ₿381.07
861	Radix XRD	$0.002527 ₿0.000000028	-4.12	$33.72M ₿377.74	$0.002718 ₿0.000000030	$0.002481 ₿0.000000027	$756.54K ₿8.46	$33.72M ₿377.74	$33.72M ₿377.74
862	Chromia CHR	$0.03944 ₿0.00000044	-3.26	$33.63M ₿376.28	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.46M ₿26.35	$33.63M ₿376.28	$33.63M ₿376.28
864	Zentry ZENT	$0.004291 ₿0.000000047	-0.56	$33.42M ₿373.73	$0.004346 ₿0.000000048	$0.004281 ₿0.000000047	$1.41M ₿18.6	$41.65M ₿465.82	$33.42M ₿373.73
865	Gigachad GIGA	$0.003444 ₿0.000000039	-4.21	$33.22M ₿375.02	$0.003639 ₿0.000000040	$0.00347 ₿0.000000039	$1.45M ₿16.14	$33.22M ₿375.02	$33.22M ₿375.02
866	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	0.43	$33.35M ₿374.3	$0.0000000161 ₿0.00000000000018	$0.00000001576 ₿0.00000000000017	$1.69M ₿19.05	$33.35M ₿374.3	$33.35M ₿374.3
867	Cobak Token CBK	$0.336 ₿0.0000037	0.12	$33.34M ₿375.55	$0.3393 ₿0.0000038	$0.3352 ₿0.0000037	$1.67M ₿20.23	$33.61M ₿378.63	$33.34M ₿375.55
868	Hivemapper HONEY	$0.00601 ₿0.000000067	-0.72	$33.33M ₿371.65	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$546.93K ₿6.13	$39.2M ₿437.15	$33.33M ₿371.65
872	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.66	$0	$0	$17.83 ₿0	$32.92M ₿355.66	$32.92M ₿355.66
873	Universal ETH UNIETH	$3,305.06 ₿0.037	0.51	$32.84M ₿368.29	$3,320.1 ₿0.037	$3,283.33 ₿0.036	$355.8 ₿0	$32.84M ₿368.29	$32.84M ₿368.29
877	Bit2Me B2M	$0.01109 ₿0.00000012	-0.94	$32.76M ₿367.08	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$52.46K ₿0.59	$54.81M ₿614.24	$32.76M ₿367.08
878	Metal MTL	$0.3685 ₿0.0000041	-0.63	$32.74M ₿366.77	$0.3729 ₿0.0000041	$0.3669 ₿0.0000041	$1M ₿11.5	$32.74M ₿366.77	$32.74M ₿366.77
879	PinkSale PINKSALE	$327.36 ₿0.0036	-0.53	$32.74M ₿366.8	$329.7 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
881	Gravity (by Galxe) G	$0.004506 ₿0.000000050	2.51	$32.61M ₿365.79	$0.004597 ₿0.000000051	$0.004393 ₿0.000000049	$2.12M ₿23.83	$54.1M ₿606.9	$32.61M ₿365.79
882	Purr PURR	$0.05458 ₿0.00000061	1.79	$32.5M ₿365.93	$0.05637 ₿0.00000063	$0.05333 ₿0.00000059	$1.3M ₿14.61	$32.5M ₿365.93	$32.5M ₿365.93
883	Chain-key Bitcoin CKBTC	$89,184 ₿0.99	-0.25	$32.48M ₿363.95	$89,798 ₿1.00092	$89,041 ₿0.99	$168.5K ₿1.89	$32.48M ₿363.95	$32.48M ₿363.95
885	Bifrost BFC	$0.02327 ₿0.00000026	0.59	$32.38M ₿363.24	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$361.6K ₿4.05	$55.13M ₿618.39	$32.38M ₿363.24
886	Liquity LQTY	$0.3298 ₿0.0000037	-0.15	$32.38M ₿363.47	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.61M ₿30.97	$33.03M ₿370.72	$32.38M ₿363.47
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,936 ₿0.99	-0.14	$32.22M ₿361.09	$89,792 ₿1.0056	$88,805 ₿0.99	$4.54K ₿0.05	$32.22M ₿361.09	$32.22M ₿361.09
890	Balancer BAL	$0.496 ₿0.0000055	-0.61	$32.04M ₿360.63	$0.501 ₿0.0000056	$0.4953 ₿0.0000055	$966.27K ₿10.8	$35.41M ₿398.55	$32.04M ₿360.63
891	BLOCKv VEE	$0.008772 ₿0.000000098	4.41	$31.99M ₿358.64	$0.008803 ₿0.000000098	$0.008279 ₿0.000000092	$6.31K ₿0.07	$31.99M ₿358.64	$31.99M ₿358.64
894	GameBuild GAME	$0.001704 ₿0.000000019	1.17	$31.73M ₿355.6	$0.001735 ₿0.000000019	$0.001675 ₿0.000000018	$875.75K ₿9.8	$36.5M ₿409.04	$31.73M ₿355.6
895	Taiko TAIKO	$0.166 ₿0.0000018	2.01	$31.61M ₿354.58	$0.1697 ₿0.0000019	$0.1623 ₿0.0000018	$1.69M ₿18.98	$166.15M ₿1.86K	$31.61M ₿354.58
896	DIAdata DIA	$0.2636 ₿0.0000029	-0.79	$31.6M ₿353.96	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.21M ₿12.92	$44.58M ₿499.3	$31.6M ₿353.96
897	Medibloc MED	$0.002961 ₿0.000000033	0.76	$31.52M ₿353.23	$0.003016 ₿0.000000033	$0.002914 ₿0.000000032	$498.64K ₿5.58	$33.87M ₿379.45	$31.52M ₿353.23
898	Across Protocol ACX	$0.04734 ₿0.00000053	-0.98	$31.39M ₿352.35	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.41M ₿24.66	$47.37M ₿531.73	$31.39M ₿352.35
901	Phala Network PHA	$0.03783 ₿0.00000042	-2.48	$31.3M ₿349.69	$0.03909 ₿0.00000043	$0.03708 ₿0.00000041	$6.03M ₿66.93	$37.89M ₿423.37	$31.3M ₿349.69
902	BXN BXN	$0.001986 ₿0.000000022	-10.09	$31.24M ₿354.89	$0.002247 ₿0.000000025	$0.00199 ₿0.000000022	$488.92K ₿3	$99.35M ₿1.13K	$31.24M ₿354.89
906	Dacxi DXI	$0.0006788 ₿0.0000000075	1.00	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006561 ₿0.0000000073	$367.61K ₿4.09	$31.13M ₿315.8	$31.13M ₿315.8
907	Tree TREE	$0.3069 ₿0.0000034	2.03	$31.11M ₿348.96	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$90.65K ₿1.02	$35.39M ₿396.92	$31.11M ₿348.96
910	dKargo DKA	$0.006206 ₿0.000000069	0.44	$31.03M ₿347.38	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.1M ₿12.38	$31.03M ₿347.38	$31.03M ₿347.38
912	Aurora AURORA	$0.04585 ₿0.00000051	1.01	$30.92M ₿346.71	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$549.54K ₿6.16	$45.85M ₿514.2	$30.92M ₿346.71
913	Token Pocket TPT	$0.009456 ₿0.00000010	-0.77	$30.75M ₿344.76	$0.009558 ₿0.00000010	$0.009376 ₿0.00000010	$73.07K ₿0.82	$30.75M ₿344.76	$30.75M ₿344.76
915	Kujira KUJI	$0.04368 ₿0.00000048	4.87	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$119.53 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	XT.com Token XT	$5.06 ₿0.000056	-0.04	$30.58M ₿342.82	$5.09 ₿0.000056	$5.05 ₿0.000056	$4.03M ₿45.15	$5.06B ₿56.7K	$30.58M ₿342.82
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
921	Cartesi CTSI	$0.03347 ₿0.00000037	-0.24	$30.19M ₿338.8	$0.03405 ₿0.00000038	$0.03335 ₿0.00000037	$1.43M ₿15.94	$33.48M ₿375.65	$30.19M ₿338.8
925	Thena THE	$0.2443 ₿0.0000027	1.43	$30.01M ₿336.52	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.46M ₿70.82	$67.11M ₿752.42	$30.01M ₿336.52
931	Ocean Protocol OCEAN	$0.1478 ₿0.0000016	-2.21	$29.59M ₿331.71	$0.1515 ₿0.0000016	$0.1473 ₿0.0000016	$77.34K ₿0.87	$39.6M ₿443.99	$29.59M ₿331.71
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.56	$29.56M ₿331.41	$2.97 ₿0.000033	$2.94 ₿0.000032	$70.49K ₿0.79	$118.24M ₿1.33K	$29.56M ₿331.41
933	Aergo AERGO	$0.06251 ₿0.00000070	1.05	$29.53M ₿330.88	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.62M ₿29.73	$31.25M ₿350.14	$29.53M ₿330.88
936	Moonwell WELL	$0.006489 ₿0.000000072	0.50	$29.41M ₿328.17	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$742.39K ₿8.33	$32.46M ₿362.23	$29.41M ₿328.17
937	Xai XAI	$0.01495 ₿0.00000016	0.75	$29.34M ₿329.64	$0.01518 ₿0.00000016	$0.01481 ₿0.00000016	$5.52M ₿62.08	$31.97M ₿359.22	$29.34M ₿329.64
938	CargoX CXO	$0.1755 ₿0.0000019	1.45	$29.35M ₿329.06	$0.1788 ₿0.0000020	$0.1728 ₿0.0000019	$9.51K ₿0.11	$37.78M ₿423.46	$29.35M ₿329.06
942	Magic MAGIC	$0.09193 ₿0.0000010	0.88	$29.2M ₿327.57	$0.09283 ₿0.0000010	$0.09103 ₿0.0000010	$5.46M ₿69.61	$31.96M ₿358.57	$29.2M ₿327.57
943	Osaka Protocol OSAK	$0.0000000383 ₿0.00000000000042	0.84	$29.17M ₿326.64	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.05K ₿0.14	$29.17M ₿326.64	$29.17M ₿326.64
944	Advertise Coin ADCO	$0.6466 ₿0.0000072	-0.15	$29.14M ₿327.21	$0.651 ₿0.0000073	$0.6452 ₿0.0000072	$9.67K ₿0.11	$32.38M ₿363.57	$29.14M ₿327.21
948	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000011	0.11	$28.95M ₿324.75	$1 ₿0.000011	$0.9971 ₿0.000011	$169.49K ₿1.91	$28.95M ₿324.75	$28.95M ₿324.75
950	QuarkChain QKC	$0.003994 ₿0.000000044	-1.56	$28.77M ₿322.52	$0.004091 ₿0.000000045	$0.003992 ₿0.000000044	$362.36K ₿4.07	$39.95M ₿447.76	$28.77M ₿322.52
954	Marlin POND	$0.00349 ₿0.000000039	-1.71	$28.63M ₿321.01	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$842.86K ₿9.46	$34.91M ₿391.36	$28.63M ₿321.01
956	SPACE ID ID	$0.06629 ₿0.00000074	-0.20	$28.56M ₿319.74	$0.06775 ₿0.00000075	$0.06607 ₿0.00000074	$3.1M ₿39.54	$132.44M ₿1.48K	$28.56M ₿319.74
957	Clearpool CPOOL	$0.03077 ₿0.00000035	9.86	$27.98M ₿318.05	$0.03128 ₿0.00000035	$0.02795 ₿0.00000031	$1.76M ₿71.94	$30.8M ₿350	$27.98M ₿318.05
960	Zcoin FIRO	$1.55 ₿0.000017	-4.66	$28.25M ₿316.22	$1.7 ₿0.000019	$1.46 ₿0.000016	$522.22K ₿5.86	$28.25M ₿316.22	$28.25M ₿316.22
966	QANplatform QANX	$0.0164 ₿0.00000018	0.33	$27.89M ₿312.57	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$303.18K ₿3.26	$34.44M ₿386.04	$27.89M ₿312.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}