Страница результатов 5 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
779	Osmosis OSMO	$0.05303 ₿0.00000059	0.32	$40.31M ₿452.04	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.13M ₿23.92	$52.24M ₿585.88	$40.31M ₿452.04
780	Tornado Cash TORN	$10.53 ₿0.00011	4.21	$40.15M ₿450	$10.56 ₿0.00011	$9.84 ₿0.00010	$149.24K ₿1.67	$105.37M ₿1.18K	$40.15M ₿450
781	Kelp Gain AGETH	$3,055.32 ₿0.034	-1.77	$40.1M ₿449.13	$3,129.92 ₿0.034	$3,052.26 ₿0.034	$980.83 ₿0.01	$40.1M ₿449.13	$40.1M ₿449.13
782	Lisk LSK	$0.177 ₿0.0000019	0.24	$40.09M ₿449.71	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.58M ₿29.77	$70.82M ₿794.38	$40.09M ₿449.71
784	ZelCash FLUX	$0.09997 ₿0.0000011	-1.09	$40.04M ₿448.48	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.7M ₿17.9	$40.08M ₿448.82	$40.04M ₿448.48
785	Mil.k Alliance MLK	$0.0759 ₿0.00000085	-1.58	$39.97M ₿448.8	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.19M ₿13.28	$74.88M ₿840.73	$39.97M ₿448.8
787	BurnedFi BURN	$3.22 ₿0.000036	8.76	$39.86M ₿446.72	$3.37 ₿0.000037	$2.96 ₿0.000033	$233.9K ₿2.63	$39.86M ₿446.72	$39.86M ₿446.72
788	DEAPCOIN DEP	$0.001445 ₿0.000000016	0.95	$39.81M ₿446.04	$0.001467 ₿0.000000016	$0.001431 ₿0.000000015	$167.68K ₿1.87	$43.23M ₿484.39	$39.81M ₿446.04
789	GXChain GXC	$0.519 ₿0.0000059	-8.28	$38.93M ₿445.95	$0.7688 ₿0.0000085	$0.519 ₿0.0000059	$75.73K ₿0.87	$51.9M ₿594.6	$38.93M ₿445.95
790	Audius AUDIO	$0.02852 ₿0.00000031	-0.01*	$39.68M ₿445.47	$0.02893 ₿0.00000032	$0.02851 ₿0.00000031	$2.12M ₿23.72	$39.68M ₿445.47	$39.68M ₿445.47
791	GAL (migrated to Gravity - G) GAL	$0.3106 ₿0.0000034	-7.10	$39.68M ₿451.77	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$62.7 ₿0	$62.13M ₿707.28	$39.68M ₿451.77
792	Tokamak Network TON	$0.7139 ₿0.0000080	0.39	$39.51M ₿443.11	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$243.4K ₿2.73	$71.79M ₿805.09	$39.51M ₿443.11
794	Degen DEGEN	$0.001062 ₿0.000000011	-0.14	$39.28M ₿439.75	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.64M ₿16.99	$39.28M ₿439.75	$39.28M ₿439.75
796	Slash Vision Labs SVL	$0.01932 ₿0.00000021	2.77	$39.21M ₿437.57	$0.01949 ₿0.00000021	$0.01878 ₿0.00000021	$848.26K ₿9.2	$193.22M ₿2.16K	$39.21M ₿437.57
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.29	$39.11M ₿438.55	$0.9997 ₿0.000011	$0.9967 ₿0.000011	$556.65K ₿6.11	$39.11M ₿438.55	$39.11M ₿438.55
800	Delysium AGI	$0.01685 ₿0.00000018	5.44	$38.9M ₿436.07	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.39M ₿15.57	$50.61M ₿567.28	$38.9M ₿436.07
804	CertiK CTK	$0.2509 ₿0.0000028	0.48	$38.79M ₿434.69	$0.2596 ₿0.0000029	$0.2492 ₿0.0000027	$1.44M ₿15.97	$38.9M ₿435.94	$38.79M ₿434.69
805	SMARDEX SDEX	$0.004144 ₿0.000000046	-6.80	$38.78M ₿434.55	$0.004466 ₿0.000000049	$0.004128 ₿0.000000046	$484.54K ₿5.47	$41.32M ₿463.02	$38.78M ₿434.55
806	DOVU DOVU	$0.003876 ₿0.000000043	-3.42	$38.77M ₿434.25	$0.004024 ₿0.000000044	$0.003823 ₿0.000000042	$210.18K ₿2.35	$38.77M ₿434.25	$38.77M ₿434.25
808	Socean Staked Sol INF	$177 ₿0.0019	0.03	$38.62M ₿433.35	$178.2 ₿0.0019	$176.37 ₿0.0019	$160.88K ₿1.81	$118.29M ₿1.33K	$38.62M ₿433.35
811	WAX WAXP	$0.008475 ₿0.000000095	-4.22	$38.42M ₿431	$0.009111 ₿0.00000010	$0.008463 ₿0.000000094	$2.01M ₿22.62	$71.22M ₿798.96	$38.42M ₿431
815	RIF Token RIF	$0.03825 ₿0.00000042	-3.88	$38.25M ₿429.06	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.64M ₿29.47	$38.25M ₿429.06	$38.25M ₿429.06
816	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-1.89	$38.02M ₿425.74	$2.45 ₿0.000027	$2.35 ₿0.000026	$4.02M ₿45.26	$70.86M ₿793.56	$38.02M ₿425.74
818	Everipedia IQ	$0.001543 ₿0.000000017	0.25	$37.87M ₿424.25	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$557.57K ₿6.27	$37.87M ₿424.25	$37.87M ₿424.25
819	Lista USD LISUSD	$0.9958 ₿0.000011	-0.10	$37.44M ₿419.74	$0.9968 ₿0.000011	$0.9957 ₿0.000011	$386.01K ₿4.33	$38.47M ₿431.19	$37.44M ₿419.74
821	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03735 ₿0.00000041	-0.01	$37.36M ₿417.05	$0.03763 ₿0.00000042	$0.03659 ₿0.00000040	$2.51M ₿28.12	$37.36M ₿417.05	$37.36M ₿417.05
829	TerraUSD USTC	$0.006556 ₿0.000000073	2.31	$36.59M ₿409.01	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.19M ₿35.37	$39.89M ₿445.82	$36.59M ₿409.01
831	Kyber Network Crystal KNC	$0.2141 ₿0.0000023	1.37	$36.46M ₿408.73	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.55M ₿39.84	$51.62M ₿578.63	$36.46M ₿408.73
832	Smooth Love Potion SLP	$0.0009934 ₿0.000000011	-10.80	$36.25M ₿406.85	$0.001113 ₿0.000000012	$0.0009787 ₿0.000000010	$8.3M ₿95.02	$36.25M ₿406.85	$36.25M ₿406.85
834	Ergo ERG	$0.4322 ₿0.0000048	-0.63	$35.77M ₿401.48	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$158.91K ₿1.8	$42.24M ₿474.09	$35.77M ₿401.48
835	Ontology Gas ONG	$0.08066 ₿0.00000090	-0.74	$35.68M ₿399.79	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$800.49K ₿8.87	$64.63M ₿724.25	$35.68M ₿399.79
836	Auction AUCTION	$5.01 ₿0.000056	3.68	$35.55M ₿400.79	$5.06 ₿0.000056	$4.84 ₿0.000054	$7.88M ₿88.25	$38.31M ₿431.92	$35.55M ₿400.79
838	Celo Dollar USDM	$0.9998 ₿0.000011	0.03	$35.55M ₿398.54	$1 ₿0.000011	$0.9994 ₿0.000011	$641.21K ₿6.2	$35.55M ₿398.55	$35.55M ₿398.54
839	Civic CVC	$0.04408 ₿0.00000049	-0.30	$35.35M ₿396.97	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$1.78M ₿22.97	$44.08M ₿494.97	$35.35M ₿396.97
840	Metis Token METIS	$4.83 ₿0.000054	2.97	$35.28M ₿395.85	$4.91 ₿0.000054	$4.67 ₿0.000052	$8.66M ₿97.23	$48.33M ₿542.31	$35.28M ₿395.85
841	Steem STEEM	$0.06527 ₿0.00000073	0.05	$35.09M ₿393.44	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$3.4M ₿38.37	$35.1M ₿393.51	$35.09M ₿393.44
843	Manta Network MANTA	$0.07543 ₿0.00000084	1.84	$34.84M ₿390.9	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.12M ₿102.36	$75.44M ₿846.33	$34.84M ₿390.9
844	Orderly ORDER	$0.09552 ₿0.0000010	20.44	$34.75M ₿389.12	$0.1017 ₿0.0000011	$0.07736 ₿0.00000086	$43.92M ₿208.72	$95.21M ₿1.07K	$34.75M ₿389.12
846	Wrapped NXM WNXM	$71.2 ₿0.00080	0.36	$34.03M ₿387.27	$74.42 ₿0.00083	$70.67 ₿0.00078	$78.72K ₿0.26	$34.03M ₿387.27	$34.03M ₿387.27
847	Hypha Staked AVAX STAVAX	$13.91 ₿0.00015	-0.54	$34.46M ₿386.81	$14.05 ₿0.00015	$13.83 ₿0.00015	$17.13K ₿0.29	$34.46M ₿386.81	$34.46M ₿386.81
848	Aevo AEVO	$0.03767 ₿0.00000042	2.67	$34.52M ₿386.07	$0.03824 ₿0.00000042	$0.0367 ₿0.00000041	$5.37M ₿58.04	$37.68M ₿421.42	$34.52M ₿386.07
849	Snowbank SB	$215.84 ₿0.0024	-2.20	$34.46M ₿387.05	$221.65 ₿0.0024	$215.63 ₿0.0024	$966.55 ₿0.01	$34.46M ₿387.05	$34.46M ₿387.05
851	Cloud CLOUD	$0.06421 ₿0.00000071	2.09	$34.39M ₿384.68	$0.0657 ₿0.00000073	$0.06279 ₿0.00000070	$437.84K ₿4.96	$64.2M ₿718.12	$34.39M ₿384.68
854	Songbird SGB	$0.002143 ₿0.000000023	5.89	$34.37M ₿381.89	$0.002246 ₿0.000000025	$0.002019 ₿0.000000022	$199.35K ₿2.21	$40.91M ₿454.4	$34.37M ₿381.89
855	Liquity USD LUSD	$0.9999 ₿0.000011	0.04	$34.31M ₿384.58	$1 ₿0.000011	$0.9983 ₿0.000011	$54.99K ₿0.62	$34.31M ₿384.58	$34.31M ₿384.58
857	f(x) Protocol fxUSD FXUSD	$0.9962 ₿0.000011	-0.37	$34M ₿380.91	$1.01 ₿0.000011	$0.995 ₿0.000011	$529.17K ₿5.95	$34M ₿380.91	$34M ₿380.91
858	AI Analysis Token AIAT	$0.3076 ₿0.0000034	0.37	$33.95M ₿381.07	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$23.14K ₿0.26	$153.85M ₿1.73K	$33.95M ₿381.07
861	Chromia CHR	$0.03947 ₿0.00000044	-3.01	$33.63M ₿376.28	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.08M ₿26.35	$33.63M ₿376.28	$33.63M ₿376.28
863	Radix XRD	$0.002483 ₿0.000000028	-5.87	$33.28M ₿377.74	$0.002718 ₿0.000000030	$0.002481 ₿0.000000027	$789.99K ₿8.46	$33.28M ₿377.74	$33.28M ₿377.74
864	Zentry ZENT	$0.004281 ₿0.000000047	-0.76	$33.34M ₿373.73	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.66M ₿18.6	$41.56M ₿465.82	$33.34M ₿373.73
865	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	0.55	$33.33M ₿374.3	$0.0000000161 ₿0.00000000000018	$0.00000001576 ₿0.00000000000017	$1.67M ₿19.05	$33.33M ₿374.3	$33.33M ₿374.3
866	Cobak Token CBK	$0.3359 ₿0.0000037	0.15	$33.32M ₿375.55	$0.3393 ₿0.0000038	$0.3352 ₿0.0000037	$1.59M ₿20.23	$33.59M ₿378.63	$33.32M ₿375.55
867	Gigachad GIGA	$0.003459 ₿0.000000039	-3.96	$33.24M ₿375.02	$0.003639 ₿0.000000040	$0.003442 ₿0.000000039	$1.48M ₿16.14	$33.24M ₿375.02	$33.24M ₿375.02
868	Hivemapper HONEY	$0.006006 ₿0.000000067	0.86	$33.28M ₿371.65	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$544.92K ₿6.13	$39.14M ₿437.15	$33.28M ₿371.65
870	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.66	$0	$0	$17.83 ₿0	$32.92M ₿355.66	$32.92M ₿355.66
874	Universal ETH UNIETH	$3,306.42 ₿0.037	0.66	$32.82M ₿368.29	$3,320.1 ₿0.037	$3,283.43 ₿0.036	$355.94 ₿0	$32.82M ₿368.29	$32.82M ₿368.29
876	Metal MTL	$0.3677 ₿0.0000041	-0.53	$32.81M ₿366.77	$0.3729 ₿0.0000041	$0.3669 ₿0.0000041	$988.13K ₿11.5	$32.81M ₿366.77	$32.81M ₿366.77
877	Bit2Me B2M	$0.01109 ₿0.00000012	-0.92	$32.77M ₿367.08	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$52.5K ₿0.59	$54.83M ₿614.24	$32.77M ₿367.08
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.48	$32.74M ₿366.8	$329.7 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
880	Gravity (by Galxe) G	$0.004507 ₿0.000000050	2.52	$32.62M ₿365.79	$0.004597 ₿0.000000051	$0.004393 ₿0.000000049	$2.01M ₿23.83	$54.12M ₿606.9	$32.62M ₿365.79
881	Purr PURR	$0.05471 ₿0.00000061	2.32	$32.6M ₿365.93	$0.05637 ₿0.00000063	$0.05333 ₿0.00000059	$1.3M ₿14.61	$32.6M ₿365.93	$32.6M ₿365.93
883	Chain-key Bitcoin CKBTC	$89,161 ₿0.99	-0.17	$32.46M ₿363.95	$89,798 ₿1.00092	$89,041 ₿0.99	$168.28K ₿1.89	$32.46M ₿363.95	$32.46M ₿363.95
885	Bifrost BFC	$0.02327 ₿0.00000026	0.56	$32.4M ₿363.24	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$362.79K ₿4.05	$55.15M ₿618.39	$32.4M ₿363.24
887	Liquity LQTY	$0.3293 ₿0.0000037	-0.30	$32.29M ₿363.47	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.57M ₿30.97	$32.94M ₿370.72	$32.29M ₿363.47
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,872 ₿0.99	-0.18	$32.22M ₿361.09	$89,792 ₿1.0056	$88,805 ₿0.99	$4.54K ₿0.05	$32.22M ₿361.09	$32.22M ₿361.09
890	Balancer BAL	$0.4979 ₿0.0000055	-0.40	$32.16M ₿360.63	$0.501 ₿0.0000056	$0.4953 ₿0.0000055	$966.68K ₿10.8	$35.54M ₿398.55	$32.16M ₿360.63
893	GameBuild GAME	$0.001702 ₿0.000000019	0.32	$31.74M ₿355.6	$0.001735 ₿0.000000019	$0.001675 ₿0.000000018	$879.67K ₿9.8	$36.51M ₿409.04	$31.74M ₿355.6
894	DIAdata DIA	$0.2638 ₿0.0000029	-0.54	$31.58M ₿353.96	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.22M ₿12.92	$44.54M ₿499.3	$31.58M ₿353.96
895	Taiko TAIKO	$0.166 ₿0.0000018	1.97	$31.57M ₿354.58	$0.1697 ₿0.0000019	$0.1623 ₿0.0000018	$1.64M ₿18.98	$165.95M ₿1.86K	$31.57M ₿354.58
896	Medibloc MED	$0.002958 ₿0.000000033	0.43	$31.49M ₿353.23	$0.003016 ₿0.000000033	$0.002914 ₿0.000000032	$496.93K ₿5.58	$33.83M ₿379.45	$31.49M ₿353.23
897	Across Protocol ACX	$0.04737 ₿0.00000053	-0.65	$31.35M ₿352.35	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.41M ₿24.66	$47.31M ₿531.73	$31.35M ₿352.35
901	Tree TREE	$0.3072 ₿0.0000034	2.24	$31.15M ₿348.96	$0.3124 ₿0.0000034	$0.2954 ₿0.0000033	$90.72K ₿1.02	$35.43M ₿396.92	$31.15M ₿348.96
903	Phala Network PHA	$0.03777 ₿0.00000042	-2.56	$31.19M ₿349.69	$0.03909 ₿0.00000043	$0.03708 ₿0.00000041	$6.04M ₿66.93	$37.76M ₿423.37	$31.19M ₿349.69
904	Dacxi DXI	$0.0006738 ₿0.0000000075	0.25	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006561 ₿0.0000000073	$364.64K ₿4.09	$31.13M ₿315.8	$31.13M ₿315.8
906	dKargo DKA	$0.006208 ₿0.000000069	-0.54	$31.04M ₿347.38	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.09M ₿12.38	$31.04M ₿347.38	$31.04M ₿347.38
908	BXN BXN	$0.001973 ₿0.000000022	-10.74	$31.02M ₿354.89	$0.002247 ₿0.000000025	$0.00197 ₿0.000000022	$264.46K ₿3	$98.68M ₿1.13K	$31.02M ₿354.89
911	Aurora AURORA	$0.04569 ₿0.00000051	0.64	$30.81M ₿346.71	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$549.41K ₿6.16	$45.69M ₿514.2	$30.81M ₿346.71
912	Token Pocket TPT	$0.009478 ₿0.00000010	-0.65	$30.76M ₿344.76	$0.009558 ₿0.00000010	$0.009376 ₿0.00000010	$73.09K ₿0.82	$30.76M ₿344.76	$30.76M ₿344.76
914	Kujira KUJI	$0.04372 ₿0.00000048	5.13	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$119.66 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	XT.com Token XT	$5.06 ₿0.000056	0.16	$30.58M ₿342.82	$5.09 ₿0.000056	$5.05 ₿0.000056	$4.02M ₿45.15	$5.06B ₿56.7K	$30.58M ₿342.82
918	BLOCKv VEE	$0.008291 ₿0.000000098	0.14	$30.25M ₿358.64	$0.008803 ₿0.000000098	$0.008279 ₿0.000000092	$435.11K ₿0.07	$30.25M ₿358.64	$30.25M ₿358.64
920	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
921	Cartesi CTSI	$0.03348 ₿0.00000037	-0.13	$30.19M ₿338.8	$0.03405 ₿0.00000038	$0.03335 ₿0.00000037	$1.41M ₿15.94	$33.48M ₿375.65	$30.19M ₿338.8
926	Thena THE	$0.2439 ₿0.0000027	1.73	$29.97M ₿336.52	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.46M ₿70.82	$67.02M ₿752.42	$29.97M ₿336.52
932	Ocean Protocol OCEAN	$0.1479 ₿0.0000016	-2.22	$29.59M ₿331.71	$0.1515 ₿0.0000016	$0.1473 ₿0.0000016	$77.16K ₿0.87	$39.61M ₿443.99	$29.59M ₿331.71
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.48	$29.56M ₿331.41	$2.97 ₿0.000033	$2.94 ₿0.000032	$56.39K ₿0.79	$118.25M ₿1.33K	$29.56M ₿331.41
934	Aergo AERGO	$0.06251 ₿0.00000070	0.65	$29.54M ₿330.88	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.62M ₿29.73	$31.26M ₿350.14	$29.54M ₿330.88
936	CargoX CXO	$0.176 ₿0.0000019	1.77	$29.42M ₿329.06	$0.1788 ₿0.0000020	$0.1729 ₿0.0000019	$9.95K ₿0.11	$37.87M ₿423.46	$29.42M ₿329.06
937	Xai XAI	$0.01494 ₿0.00000016	0.67	$29.33M ₿329.64	$0.01518 ₿0.00000016	$0.01481 ₿0.00000016	$5.47M ₿62.08	$31.96M ₿359.22	$29.33M ₿329.64
938	Moonwell WELL	$0.006471 ₿0.000000072	-0.15	$29.32M ₿328.17	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$744.56K ₿8.33	$32.36M ₿362.23	$29.32M ₿328.17
941	Magic MAGIC	$0.09203 ₿0.0000010	1.05	$29.23M ₿327.57	$0.09283 ₿0.0000010	$0.09103 ₿0.0000010	$5.46M ₿69.61	$31.99M ₿358.57	$29.23M ₿327.57
942	Osaka Protocol OSAK	$0.00000003826 ₿0.00000000000042	0.72	$29.14M ₿326.64	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.05K ₿0.14	$29.14M ₿326.64	$29.14M ₿326.64
943	Advertise Coin ADCO	$0.6479 ₿0.0000072	0.08	$29.13M ₿327.21	$0.651 ₿0.0000073	$0.6452 ₿0.0000072	$9.68K ₿0.11	$32.37M ₿363.57	$29.13M ₿327.21
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.01*	$28.95M ₿324.75	$1 ₿0.000011	$0.9971 ₿0.000011	$95.49K ₿1.91	$28.95M ₿324.75	$28.95M ₿324.75
951	QuarkChain QKC	$0.003991 ₿0.000000044	-1.14	$28.73M ₿322.52	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$363.07K ₿4.07	$39.89M ₿447.76	$28.73M ₿322.52
953	SPACE ID ID	$0.06676 ₿0.00000074	0.50	$28.72M ₿319.74	$0.06775 ₿0.00000075	$0.06607 ₿0.00000074	$4.18M ₿39.54	$133.22M ₿1.48K	$28.72M ₿319.74
955	Marlin POND	$0.003488 ₿0.000000039	-1.52	$28.62M ₿321.01	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$843.2K ₿9.46	$34.89M ₿391.36	$28.62M ₿321.01
959	Zcoin FIRO	$1.56 ₿0.000017	-4.10	$28.29M ₿316.22	$1.7 ₿0.000019	$1.46 ₿0.000016	$521.45K ₿5.86	$28.29M ₿316.22	$28.29M ₿316.22
964	Clearpool CPOOL	$0.03077 ₿0.00000035	9.77	$27.92M ₿318.05	$0.03128 ₿0.00000035	$0.02795 ₿0.00000031	$1.89M ₿71.94	$30.72M ₿350	$27.92M ₿318.05
965	QANplatform QANX	$0.01641 ₿0.00000018	0.46	$27.9M ₿312.57	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$290.89K ₿3.26	$34.46M ₿386.04	$27.9M ₿312.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}