Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalização total de mercado
$105.73B
Volume total
BTC 61.22%     ETH 7.07%
Dominância

Página de Resultados 2 para Principais criptomoedas GraphLinq Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Core  CORE $0.6621
₿0.000031
0.46 $662.61M
₿28.25K
$0.6777
₿0.000035
$0.6467
₿0.000031
$23.15M
₿1.6K
$1.39B
₿67.47K
$662.61M
₿28.25K
Previsão de Preço do Core(core)
122 BitTorrent  BTT $0.0000006406
₿0.000000000021
0.53 $631.71M
₿20.58K
$0.000000645
₿0.000000000021
$0.0000006308
₿0.000000000021
$24.51M
₿622.74
$634.23M
₿21.04K
$631.71M
₿20.58K
Previsão de Preço do BitTorrent(btt)
123 Flow  FLOW $0.3986
₿0.000017
0.54 $629.76M
₿26.23K
$0.4002
₿0.000018
$0.3815
₿0.000017
$27.6M
₿608.01
$629.76M
₿26.23K
$629.76M
₿26.23K
Previsão de Preço do Flow(flow)
124 PancakeSwap Token  CAKE $2
₿0.000055
1.59 $627.08M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$79.68M
₿1.32K
$744.94M
₿21.18K
$627.08M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
127 Bitcoin SV  BSV $30.73
₿0.0013
0.74 $610.38M
₿26.35K
$31.03
₿0.0013
$29.8
₿0.0013
$27.01M
₿597.4
$610.38M
₿28.11K
$610.38M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
128 Decentraland  MANA $0.3205
₿0.0000086
3.86 $600.06M
₿16.16K
$0.3256
₿0.0000091
$0.301
₿0.0000086
$85.64M
₿1.63K
$704.53M
₿19.02K
$600.06M
₿16.16K
Previsão de Preço do Decentraland(mana)
129 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.87 $585.35M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$3.36M
₿1.42
$585.44M
₿1.69K
$585.35M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
131 Jito  JTO $1.8
₿0.000052
0.01 $577.72M
₿6.2K
$1.83
₿0.000058
$1.7
₿0.000051
$32.67M
₿2.28K
$1.8B
₿52.91K
$577.72M
₿6.2K
Previsão de Preço do Jito(jto)
132 Ethereum Name Service  ENS $17.4
₿0.00029
4.92 $576.77M
₿9.07K
$17.43
₿0.00030
$16.39
₿0.00028
$63.68M
₿687.08
$1.74B
₿29.25K
$576.77M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
133 Tezos  XTZ $0.5454
₿0.000017
2.17 $568.06M
₿17.61K
$0.5488
₿0.000018
$0.521
₿0.000017
$37.47M
₿564.27
$579.11M
₿17.98K
$568.06M
₿17.61K
Previsão de Preço do Tezos(xtz)
134 Renzo Restaked ETH  EZETH $1,853
₿0.051
0.04 $565.38M
₿0
$1,889.64
₿0.051
$1,812.46
₿0.050
$1.4M
₿585.21
$565.41M
$565.38M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
135 Pyth Network  PYTH $0.1527
₿0.000010
1.60 $554.31M
₿16.31K
$0.1541
₿0.000011
$0.1443
₿0.000010
$37.67M
₿1.09K
$1.53B
₿108.72K
$554.31M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
136 dogwifhat  WIF $0.5458
₿0.000049
-0.02 $547.72M
₿49.99K
$0.5577
₿0.000056
$0.5115
₿0.000049
$305.15M
₿7.3K
$547.72M
₿49.99K
$547.72M
₿49.99K
Previsão de Preço do dogwifhat(wif)
137 Zcash  ZEC $34.2
₿0.00039
0.28 $548.46M
₿5.86K
$34.51
₿0.00040
$32.23
₿0.00038
$69.01M
₿470.48
$548.48M
₿8.23K
$548.46M
₿5.86K
Previsão de Preço do Zcash(zec)
138 Pendle  PENDLE $3.36
₿0.000096
0.79 $544.66M
₿9.16K
$3.42
₿0.000098
$3.13
₿0.000087
$98.65M
₿1.99K
$947.07M
₿24.43K
$544.66M
₿9.16K
Previsão de Preço do Pendle(pendle)
139 Telcoin  TEL $0.005891
₿0.000000057
-2.82 $541.2M
₿4.47K
$0.006136
₿0.000000061
$0.005618
₿0.000000057
$3.33M
₿31.48
$588.9M
₿5.75K
$541.2M
₿4.47K
Previsão de Preço do Telcoin(tel)
140 Brett  BRETT $0.05383
₿0.0000011
9.33 $533.11M
₿9.59K
$0.05759
₿0.0000011
$0.04792
₿0.0000011
$105.81M
₿196.34
$533.11M
₿11.28K
$533.11M
₿9.59K
Previsão de Preço do Brett(brett)
141 MANTRA DAO  OM $0.5243
₿0.000011
-3.07 $502.87M
₿9.66K
$0.5438
₿0.000012
$0.5091
₿0.000010
$169.39M
₿1.2K
$954.48M
₿10.59K
$502.87M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
142 dYdX  DYDX $0.6504
₿0.000043
2.53 $498.59M
₿20.31K
$0.6534
₿0.000045
$0.6171
₿0.000043
$17.81M
₿167.09
$573.69M
₿31.1K
$498.59M
₿20.31K
Previsão de Preço do dYdX(dydx)
143 Reserve Rights Token  RSR $0.008697
₿0.00000012
2.36 $494.59M
₿6.58K
$0.008743
₿0.00000014
$0.008094
₿0.00000012
$41.68M
₿521.07
$871.53M
₿13.01K
$494.59M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
144 TrueUSD  TUSD $0.9988
₿0.000014
-0.04 $494.88M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$30.99M
₿694.9
$494.88M
₿7.28K
$494.88M
₿7.28K
145 Beldex  BDX $0.06799
₿0.00000057
0.96 $485.74M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.32M
₿23.95
$675.31M
₿5.75K
$485.74M
₿3.73K
Previsão de Preço do Beldex(bdx)
147 Kava  KAVA $0.4475
₿0.000013
0.86 $484.87M
₿14.44K
$0.4501
₿0.000014
$0.4312
₿0.000013
$15.99M
₿342.64
$484.87M
₿14.44K
$484.87M
₿14.44K
Previsão de Preço do Kava(kava)
148 SPX6900  SPX $0.5181
₿0.000000054
-0.45 $484.7M
₿50.44
$0.5429
₿0.000000070
$0.4881
₿0.000000054
$25.46M
₿2.04
$484.7M
₿50.44
$484.7M
₿50.44
Previsão de Preço do SPX6900(spx)
150 Virtuals Protocol  VIRTUAL $0.7369
₿0.0000025
-4.77 $481.89M
₿2.47K
$0.7863
₿0.0000026
$0.6767
₿0.0000023
$165.31M
₿22.06
$739.37M
₿2.47K
$481.89M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
151 Thorchain  RUNE $1.37
₿0.00010
6.12 $481.29M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$113.84M
₿5.37K
$582.74M
₿42.91K
$481.29M
₿34.56K
Previsão de Preço do Thorchain(rune)
152 pumpBTC  PUMPBTC $90,524
1.35 $475.13M
$91,637
$89,202
$68.2K
$475.12M
$475.13M
Previsão de Preço do pumpBTC(pumpbtc)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $93,459
₿1.0019
0.76 $477.31M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$30.52M
₿290.49
$477.31M
₿3.48K
$477.31M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01* $461.8M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$13.87M
₿354.6
$461.67M
₿4.72K
$461.8M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
157 Binance-Peg Dogecoin  DOGE $0.1788
₿0.0000026
1.11 $458.84M
₿0
$0.1809
₿0.0000027
$0.1705
₿0.0000026
$1.5M
₿54.74
$458.84M
$458.84M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
158 Elrond  EGLD $16.07
₿0.00076
4.81 $453.5M
₿20.46K
$16.11
₿0.00079
$14.89
₿0.00075
$22M
₿398.24
$453.5M
₿20.46K
$453.5M
₿20.46K
Previsão de Preço do Elrond(egld)
159 Aerodrome Finance  AERO $0.5605
₿0.000027
13.44 $453.91M
₿10.52K
$0.5625
₿0.000027
$0.4929
₿0.000026
$58.95M
₿618.19
$897.24M
₿26.04K
$453.91M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
160 StakeWise Staked ETH  OSETH $1,849.66
₿0.051
-0.67 $450.03M
₿1.48K
$1,888.42
₿0.052
$1,806.03
₿0.051
$119.28K
₿4.13
$451.54M
₿1.48K
$450.03M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
161 Starknet  STRK $0.1534
₿0.000026
6.46 $445.95M
₿19.46K
$0.1549
₿0.000027
$0.1441
₿0.000026
$38.05M
₿2.04K
$1.53B
₿267.26K
$445.95M
₿19.46K
Previsão de Preço do Starknet(strk)
162 eCash  XEC $0.00002228
₿0.0000000010
2.39 $442.51M
₿19.98K
$0.00002235
₿0.0000000010
$0.00002122
₿0.0000000010
$26.01M
₿358.24
$442.51M
₿21.31K
$442.51M
₿19.98K
Previsão de Preço do eCash(xec)
163 Matic Network  MATIC $0.2508
₿0.000012
12.67 $433.96M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.26M
₿5.85K
$2.51B
₿127.96K
$433.96M
₿118.78K
Previsão de Preço do Matic Network(matic)
164 NEO  NEO $6.13
₿0.00028
2.92 $432.82M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$62.91M
₿2.25K
$613.66M
₿28.56K
$432.82M
₿20.14K
Previsão de Preço do NEO(neo)
165 Arweave  AR $6.57
₿0.00044
3.20 $431.17M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$34.51M
₿462.18
$431.17M
₿28.72K
$431.17M
₿28.72K
Previsão de Preço do Arweave(ar)
167 OUSG  OUSG $110.8
₿0.0015
0.01 $425.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$425.35M
₿0
Previsão de Preço do OUSG(ousg)
168 APENFT  NFT $0.0000004263
₿0.0000000000077
0.30 $422.21M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$29.01M
₿353.29
$426.42M
₿7.69K
$422.21M
₿7.61K
Previsão de Preço do APENFT(nft)
169 tBTC  TBTC $93,012
₿1.00030
0.68 $421.96M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.19M
₿11.52
$421.96M
₿2.51K
$421.96M
₿2.51K
Previsão de Preço do tBTC(tbtc)
170 APEcoin  APE $0.5205
₿0.000023
3.70 $416.34M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$45.49M
₿1.23K
$520.78M
₿23.81K
$416.34M
₿14.95K
Previsão de Preço do APEcoin(ape)
172 Axie Infinity  AXS $2.57
₿0.00013
2.86 $413.93M
₿19.8K
$2.58
₿0.00014
$2.43
₿0.00013
$28.1M
₿785.98
$695.44M
₿37.36K
$413.93M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
173 Conflux Token  CFX $0.07963
₿0.0000050
4.12 $408.62M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$43.84M
₿1.96K
$448.24M
₿27.57K
$408.62M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
175 USDB  USDB $0.9991
₿0.000014
0.04 $405.85M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$1.1M
₿645.01
$405.85M
$405.85M
₿0
Previsão de Preço do USDB(usdb)
176 ether.fi Staked ETH  EETH $1,767.8
₿0.051
0.22 $401.79M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.51K
₿2.15
$4.31B
₿54.93K
$401.79M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.04146
₿0.0000020
3.50 $396.36M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$79.79M
₿1.44K
$396.37M
₿18.72K
$396.36M
₿18.72K
Previsão de Preço do Chiliz(chz)
180 AIOZ Network  AIOZ $0.3326
₿0.000011
1.90 $388.75M
₿12.29K
$0.3449
₿0.000012
$0.3133
₿0.000011
$15.84M
₿99.58
$390.45M
₿12.3K
$388.75M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
181 Compound Governance Token  COMP $43.71
₿0.0010
2.13 $390.7M
₿7K
$43.82
₿0.0010
$41.44
₿0.0010
$31.76M
₿632.52
$437M
₿10.21K
$390.7M
₿7K
Previsão de Preço do Compound Governance Token(comp)
182 L2 Standard Bridged WETH (Base)  WETH $1,770.62
-0.71 $390.45M
$1,808.2
$1,729.96
$423.04M
$390.45M
$390.45M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
183 Super OETH  SUPEROETHB $1,769.81
-0.72 $382.67M
$1,807.96
$1,729.44
$395.53K
$382.67M
$382.67M
Previsão de Preço do Super OETH(superoethb)
184 USDD  USDD $1
₿0.000014
0.03 $378.58M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.25M
₿73.99
$378.58M
$378.58M
₿10.71K
185 Wormhole  W $0.0817
₿0.000011
-0.38 $372.47M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$50.4M
₿4.68K
$818.49M
₿119.53K
$372.47M
₿21.52K
Previsão de Preço do Wormhole(w)
186 Popcat  POPCAT $0.3688
₿0.0000031
1.95 $365.31M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$206.25M
₿192.09
$365.31M
₿3.11K
$365.31M
₿3.11K
Previsão de Preço do Popcat(popcat)
187 Beam  BEAM $0.006929
₿0.00000044
-1.46 $364.01M
₿23.51K
$0.007124
₿0.00000045
$0.006715
₿0.00000042
$24.3M
₿389.45
$411.14M
₿27.79K
$364.01M
₿23.51K
Previsão de Preço do Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,771.03
-0.67 $361.47M
$1,807.43
$1,731.18
$319.47M
$361.47M
$361.47M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
190 Olympus  OHM $21.64
₿0.00018
-0.44 $354.65M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$547.19K
₿12.82
$384.12M
₿4K
$354.65M
₿2.96K
Previsão de Preço do Olympus(ohm)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.01* $349.81M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$942.62K
₿215.65
$349.81M
$349.81M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
192 Terra  LUNC $0.00006402
₿0.0000000018
1.16 $348.35M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006283
₿0.0000000018
$23.29M
₿588.86
$416.54M
₿12.69K
$348.35M
₿10.87K
Previsão de Preço do Terra(lunc)
193 Resolv USR  USR $0.9989
-0.08 $345.73M
$1
$0.9988
$32.42M
$345.73M
$345.73M
Previsão de Preço do Resolv USR(usr)
194 AMP Token  AMP $0.004085
₿0.00000013
-3.24 $344.35M
₿7.37K
$0.004232
₿0.00000013
$0.003946
₿0.00000012
$21.9M
₿218.59
$407.46M
₿13.06K
$344.35M
₿7.37K
Previsão de Preço do AMP Token(amp)
195 Ronin  RON $0.554
₿0.000053
-0.84 $343.13M
₿16.63K
$0.5648
₿0.000055
$0.5363
₿0.000053
$9.66M
₿319.75
$553.99M
₿53.35K
$343.13M
₿16.63K
Previsão de Preço do Ronin(ron)
196 Trust Wallet Token  TWT $0.8215
₿0.000017
0.36 $342.51M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.89M
₿283.36
$822.07M
₿17.71K
$342.51M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
197 Sun Token  SUN $0.0173
₿0.00000022
0.49 $332.88M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$35.93M
₿387.46
$344.35M
₿4.41K
$332.88M
₿2.18K
Previsão de Preço do Sun Token(sun)
198 Binance-Peg BUSD  BUSD $0.9979
₿0.000014
-0.04 $323.44M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$4.67M
₿133.07
$323.44M
₿6.23K
$323.44M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
200 Frax  FRAX $1
₿0.000014
0.05 $319.9M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.24M
₿607.03
$319.9M
₿9.54K
$319.9M
₿9.54K
201 Axelar  AXL $0.3377
₿0.000019
2.98 $319.74M
₿12.44K
$0.3427
₿0.000022
$0.3159
₿0.000019
$11.4M
₿619.31
$405.5M
₿22.79K
$319.74M
₿12.44K
Previsão de Preço do Axelar(axl)
202 JUST  JST $0.03168
₿0.00000055
0.53 $313.55M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$21.17M
₿453.18
$313.55M
₿5.54K
$313.55M
₿4.98K
Previsão de Preço do JUST(jst)
203 Saros  SAROS $0.1184
₿0.00000010
-0.81 $310.59M
₿283.21
$0.1195
₿0.00000011
$0.1183
₿0.00000010
$9.63M
₿55.72
$1.18B
₿1.08K
$310.59M
₿283.21
Previsão de Preço do Saros(saros)
204 Creditcoin  CTC $0.6854
₿0.000011
2.77 $307.52M
₿3.77K
$0.7251
₿0.000012
$0.6517
₿0.000011
$48.23M
₿123.77
$410.57M
₿6.95K
$307.52M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
205 LayerZero  ZRO $2.76
3.06 $307.17M
$2.77
$2.63
$57.87M
$2.76B
$307.17M
Previsão de Preço do LayerZero(zro)
206 Turbo  TURBO $0.004381
₿0.000000011
-6.74 $304.19M
₿772.11
$0.00478
₿0.000000011
$0.004085
₿0.000000010
$327.61M
₿111.06
$304.19M
₿772.11
$304.19M
₿772.11
Previsão de Preço do Turbo(turbo)
207 Polygon Bridged WBTC (Polygon POS)  WBTC $93,170
0.63 $301.76M
$94,003
$91,795
$4.85M
$301.76M
$301.76M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
208 MimbleWimbleCoin  MWC $27.5
₿0.00019
3.46 $301.91M
₿2.15K
$27.49
₿0.00020
$26.4
₿0.00018
$215.5K
₿0.11
$301.91M
₿2.15K
$301.91M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
209 Mina Protocol  MINA $0.2444
₿0.000014
3.13 $300.48M
₿16.15K
$0.2453
₿0.000015
$0.2303
₿0.000014
$17.63M
₿546.62
$300.48M
₿17.07K
$300.48M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
210 SuperFarm  SUPER $0.6578
₿0.000015
2.75 $297.16M
₿7.2K
$0.6602
₿0.000017
$0.6197
₿0.000015
$16.75M
₿170.02
$657.87M
₿15.93K
$297.16M
₿7.2K
Previsão de Preço do SuperFarm(super)
211 Akash Network  AKT $1.2
₿0.000058
0.15 $296.81M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$11.19M
₿109.29
$297.83M
₿13.7K
$296.81M
₿13.59K
Previsão de Preço do Akash Network(akt)
212 Wemix Token  WEMIX $0.7037
₿0.000028
-1.11 $295.51M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.05M
₿115.52
$379.64M
₿27.64K
$295.51M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
215 Gnosis  GNO $112.23
₿0.0051
-0.91 $290.67M
₿13.49K
$114.52
₿0.0053
$109.42
₿0.0052
$25.53M
₿76.52
$336.73M
₿15.63K
$290.67M
₿13.49K
Previsão de Preço do Gnosis(gno)
219 Venom  VENOM $0.1361
₿0.0000077
-2.54 $282.06M
₿0
$0.1398
₿0.0000078
$0.1342
₿0.0000075
$1.54M
₿310.98
$992.33M
₿292.92
$282.06M
₿0
Previsão de Preço do Venom(venom)
220 Quorium  QGOLD $3,330.9
₿0.034
4.51 $279.8M
₿0
$3,331.01
₿0.034
$3,187.04
₿0.032
$22.33K
₿5.59
$279.8M
$279.8M
₿0
Previsão de Preço do Quorium(qgold)
222 Golem  GLM $0.2786
₿0.0000076
3.52 $278.74M
₿7.62K
$0.2848
₿0.0000080
$0.2689
₿0.0000076
$28.9M
₿224.55
$278.74M
₿7.62K
$278.74M
₿7.62K
Previsão de Preço do Golem(glm)
223 AI Companions  AIC $0.2772
-12.00 $278.34M
$0.3282
$0.2306
$7.32M
$278.34M
$278.34M
Previsão de Preço do AI Companions(aic)
225 Dash  DASH $22.22
₿0.00052
-0.36 $271.98M
₿6.22K
$22.51
₿0.00055
$21.62
₿0.00052
$31.87M
₿729.96
$271.99M
₿10.03K
$271.98M
₿6.22K
Previsão de Preço do Dash(dash)
226 MX Token  MX $2.87
₿0.000079
0.36 $270.61M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$9.81M
₿907.8
$1.19B
₿34.19K
$270.61M
₿7.89K
Previsão de Preço do MX Token(mx)
227 1inch  1INCH $0.1892
₿0.0000081
1.32 $262.22M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.04M
₿675.32
$283.85M
₿12.17K
$262.22M
₿9.3K
Previsão de Preço do 1inch(1inch)
228 Blur  BLUR $0.1132
₿0.0000074
1.94 $261.13M
₿11.38K
$0.1138
₿0.0000080
$0.1079
₿0.0000073
$27.26M
₿715.12
$339.87M
₿22.31K
$261.13M
₿11.38K
Previsão de Preço do Blur(blur)
229 Stader ETHx  ETHX $1,872.64
₿0.051
-0.02 $260.67M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$8.16K
₿15.05
$260.67M
₿6.4K
$260.67M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
230 Theta Fuel  TFUEL $0.0372
₿0.0000015
1.06 $257.51M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.34M
₿865.08
$257.51M
₿9.97K
$257.51M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,769.68
-0.80 $256.71M
$1,807.11
$1,730.62
$18.08M
$256.65M
$256.71M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Zilliqa  ZIL $0.01294
₿0.00000046
2.35 $256.73M
₿8.56K
$0.01296
₿0.00000048
$0.01227
₿0.00000046
$15.97M
₿447.52
$265.58M
₿8.92K
$256.73M
₿8.56K
Previsão de Preço do Zilliqa(zil)
233 SafePal  SFP $0.513
₿0.000013
0.28 $256.51M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.98M
₿283.26
$256.51M
₿6.52K
$256.51M
₿6.03K
Previsão de Preço do SafePal(sfp)
234 Kusama  KSM $15.53
₿0.00057
1.55 $255.16M
₿5.2K
$15.62
₿0.00061
$14.94
₿0.00057
$11.69M
₿368.76
$255.16M
₿5.79K
$255.16M
₿5.2K
Previsão de Preço do Kusama(ksm)
235 Synthetix Network Token  SNX $0.7556
₿0.000055
4.59 $254.62M
₿18.2K
$0.7499
₿0.000059
$0.6887
₿0.000055
$50.1M
₿676.8
$254.94M
₿18.23K
$254.62M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
237 Safe  SAFE $0.4449
1.51 $252.25M
$0.4523
₿0.
$0.4204
₿0.
$13.5M
₿0
$444.95M
$252.25M
Previsão de Preço do Safe(safe)
239 Compound Wrapped BTC  CWBTC $1,872.46
₿0.020
0.52 $251.03M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.03M
₿6.64K
$251.03M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
241 Aethir  ATH $0.02932
0.51 $248.62M
$0.03001
$0.02823
$18.61M
$1.23B
$248.62M
Previsão de Preço do Aethir(ath)
244 cat in a dogs world  MEW $0.002654
₿0.000000054
-5.21 $236M
₿4.85K
$0.002836
₿0.000000057
$0.002548
₿0.000000051
$35.06M
₿581.86
$236M
₿4.85K
$236M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
245 Coinbase Wrapped Staked ETH  CBETH $1,940.79
₿0.053
-0.63 $236.11M
₿9.54K
$1,979.71
₿0.054
$1,897.31
₿0.053
$4.03M
₿151.43
$724.56M
₿78.73K
$236.11M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
246 Qtum  QTUM $2.23
₿0.000072
0.52 $235.94M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$22.6M
₿1.31K
$240.87M
₿7.79K
$235.94M
₿7.59K
Previsão de Preço do Qtum(qtum)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.