$3.52T
Capitalização total de mercado
$134.04B
Volume total
BTC 57.72%     ETH 11.62%
Dominância

Página de Resultados 2 para Principais criptomoedas GraphLinq Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 tBTC  TBTC $101,669
₿1.00030
-0.66 $609.92M
₿2.51K
$103,365
₿1.010
$101,138
₿0.99
$4.42M
₿11.52
$609.92M
₿2.51K
$609.92M
₿2.51K
Previsão de Preço do tBTC(tbtc)
146 Starknet  STRK $0.1329
₿0.000026
-3.39 $606.28M
₿19.46K
$0.1403
₿0.000027
$0.1267
₿0.000026
$144.9M
₿2.04K
$1.33B
₿267.26K
$606.28M
₿19.46K
Previsão de Preço do Starknet(strk)
147 FLOKI  FLOKI $0.00006195
₿0.0000000027
-5.10 $600.58M
₿26.82K
$0.0000663
₿0.0000000029
$0.00006197
₿0.0000000027
$58.17M
₿2.39K
$621.84M
₿27.61K
$600.58M
₿26.82K
Previsão de Preço do FLOKI(floki)
148 Marinade staked SOL  MSOL $209.49
₿0.0028
-2.95 $591.6M
₿15.18K
$219.62
₿0.0030
$208.66
₿0.0028
$6.54M
₿73.52
$591.6M
₿15.18K
$591.6M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
149 Pyth Network  PYTH $0.1021
₿0.000010
-6.27 $588.97M
₿16.31K
$0.11
₿0.000011
$0.1006
₿0.000010
$37.78M
₿1.09K
$1.02B
₿108.72K
$588.97M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
151 L2 Standard Bridged WETH (Base)  WETH $3,384.27
-1.29 $585.09M
$3,473.87
$3,362.48
$560.62M
$585.87M
$585.09M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
153 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $579.36M
$1
$0.9994
$64.86M
$579.36M
$579.36M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
154 IOTA  IOTA $0.1397
₿0.0000043
-2.14 $577.87M
₿13.77K
$0.1468
₿0.0000045
$0.1394
₿0.0000042
$19.14M
₿326.49
$664.52M
₿19.74K
$577.87M
₿13.77K
Previsão de Preço do IOTA(iota)
155 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.02 $577.58M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$19.9M
₿354.6
$577.58M
₿4.72K
$577.58M
₿0
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,383.35
-1.17 $556.1M
$3,473.26
$3,360.38
$239.8M
$556.1M
$556.1M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Usual USD  USD0 $0.9981
0.01* $541.73M
$0.999
$0.9972
$2.7M
$541.73M
$541.73M
Previsão de Preço do Usual USD(usd0)
160 Ether.fi  ETHFI $0.9461
₿0.000079
-2.77 $534.86M
₿9.18K
$0.9926
₿0.000085
$0.9355
₿0.000078
$53.02M
₿4.62K
$946.78M
₿79.7K
$534.86M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
161 Conflux Token  CFX $0.102
₿0.0000050
-6.27 $525.71M
₿19.35K
$0.1113
₿0.0000050
$0.1017
₿0.0000046
$51.11M
₿1.96K
$584.17M
₿27.57K
$525.71M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
162 Trust Wallet Token  TWT $1.26
₿0.000017
-1.91 $525.55M
₿7.38K
$1.31
₿0.000018
$1.26
₿0.000017
$25.29M
₿283.36
$1.26B
₿17.71K
$525.55M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
163 Stader ETHx  ETHX $3,630.29
₿0.051
-1.28 $521.78M
₿6.4K
$3,727.18
₿0.052
$3,608.4
₿0.051
$214.95K
₿15.05
$521.78M
₿6.4K
$521.78M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
165 Ethereum Name Service  ENS $13.58
₿0.00029
-4.67 $513.67M
₿9.07K
$14.43
₿0.00030
$13.57
₿0.00028
$35.68M
₿687.08
$1.37B
₿29.25K
$513.67M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
167 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
1.25 $508.22M
₿0
$1.01
₿0.000014
$0.9858
₿0.000014
$908.94K
₿215.65
$508.22M
$508.22M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
168 The Sandbox  SAND $0.2023
₿0.0000087
-2.20 $495.21M
₿19.71K
$0.2103
₿0.0000091
$0.198
₿0.0000086
$52.55M
₿1.56K
$607.41M
₿26.26K
$495.21M
₿19.71K
Previsão de Preço do The Sandbox(sand)
169 Theta Network  THETA $0.4933
₿0.000039
-3.21 $494.28M
₿39.59K
$0.5369
₿0.000042
$0.4831
₿0.000039
$28.67M
₿2.97K
$494.28M
₿39.59K
$494.28M
₿39.59K
Previsão de Preço do Theta Network(theta)
170 TrueUSD  TUSD $0.9969
₿0.000014
-0.10 $493.23M
₿7.28K
$0.9988
₿0.000014
$0.9952
₿0.000014
$9.38M
₿694.9
$493.23M
₿7.28K
$493.23M
₿7.28K
171 Bitcoin SV  BSV $24.51
₿0.0013
-0.13 $488.93M
₿26.35K
$24.9
₿0.0013
$23.61
₿0.0013
$15.57M
₿597.4
$488.93M
₿28.11K
$488.93M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
175 BitTorrent  BTT $0.0000004836
₿0.000000000021
-0.09 $477.35M
₿20.58K
$0.000000497
₿0.000000000021
$0.0000004742
₿0.000000000021
$18.33M
₿622.74
$479.25M
₿21.04K
$477.35M
₿20.58K
Previsão de Preço do BitTorrent(btt)
176 Gala  GALA $0.01015
₿0.00000084
-0.75 $473.26M
₿31.94K
$0.01057
₿0.00000094
$0.009825
₿0.00000083
$98.76M
₿3.63K
$473.26M
₿31.94K
$473.26M
₿31.94K
Previsão de Preço do Gala(gala)
177 Avalanche Bridged BTC (Avalanche)  BTC.B $101,883
₿1.0019
-0.99 $471.04M
₿3.48K
$103,312
₿1.0076
$101,513
₿0.99
$43.92M
₿290.49
$471.04M
₿3.48K
$471.04M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
178 dogwifhat  WIF $0.4692
₿0.000049
-2.42 $470.01M
₿49.99K
$0.4909
₿0.000056
$0.4617
₿0.000049
$141.2M
₿7.3K
$470.01M
₿49.99K
$470.01M
₿49.99K
Previsão de Preço do dogwifhat(wif)
180 Pendle  PENDLE $2.75
₿0.000096
-0.28 $463.49M
₿9.16K
$2.84
₿0.000098
$2.67
₿0.000087
$55.99M
₿1.99K
$775.09M
₿24.43K
$463.49M
₿9.16K
Previsão de Preço do Pendle(pendle)
182 ether.fi Staked ETH  EETH $3,376.72
₿0.051
-1.12 $461.08M
₿20.76K
$3,467.19
₿0.051
$3,350.83
₿0.050
$18.45K
₿2.15
$9.37B
₿54.93K
$461.08M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
183 Flow  FLOW $0.2804
₿0.000017
0.84 $454.57M
₿26.23K
$0.2987
₿0.000018
$0.2753
₿0.000017
$25.64M
₿608.01
$454.57M
₿26.23K
$454.57M
₿26.23K
Previsão de Preço do Flow(flow)
184 Coinbase Wrapped Staked ETH  CBETH $3,722.64
₿0.053
-1.16 $452.73M
₿9.54K
$3,821.42
₿0.054
$3,700.31
₿0.053
$3.54M
₿151.43
$1.39B
₿78.73K
$452.73M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
185 Helium  HNT $2.42
₿0.000079
-1.54 $451.78M
₿12.94K
$2.56
₿0.000082
$2.38
₿0.000078
$9.46M
₿718.39
$540.72M
₿17.65K
$451.78M
₿12.94K
Previsão de Preço do Helium(hnt)
186 Swell Ethereum  SWETH $3,704.07
₿0.053
-1.43 $450.08M
₿11.03K
$3,807.51
₿0.054
$3,677.18
₿0.052
$123.4K
₿54.8
$450.09M
₿11.03K
$450.08M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
187 Binance-Peg Dogecoin  DOGE $0.1747
₿0.0000026
-2.14 $450.06M
₿0
$0.1827
₿0.0000027
$0.1734
₿0.0000026
$6.49M
₿54.74
$450.06M
$450.06M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
188 Decentraland  MANA $0.2319
₿0.0000086
-2.12 $445.64M
₿16.16K
$0.2432
₿0.0000091
$0.2281
₿0.0000086
$37.75M
₿1.63K
$509.27M
₿19.02K
$445.64M
₿16.16K
Previsão de Preço do Decentraland(mana)
190 BENQI Liquid Staked AVAX  SAVAX $21.27
₿0.00077
-2.26 $439.2M
₿5.14K
$22.57
₿0.00078
$20.98
₿0.00076
$459.94K
₿25.86
$439.2M
₿5.14K
$439.2M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
191 GHO  GHO $0.9988
₿0.000014
0.01* $437.67M
₿676.45
$0.9994
₿0.000014
$0.9987
₿0.000014
$26.34M
₿59.52
$437.67M
₿676.45
$437.67M
₿676.45
Previsão de Preço do GHO(gho)
192 Sun Token  SUN $0.02249
₿0.00000022
-1.48 $431.57M
₿2.18K
$0.02291
₿0.00000022
$0.02244
₿0.00000021
$19.92M
₿387.46
$447.86M
₿4.41K
$431.57M
₿2.18K
Previsão de Preço do Sun Token(sun)
194 Decred  DCR $24.61
₿0.00036
-14.93 $422.93M
₿5.82K
$29.51
₿0.00037
$22.75
₿0.00036
$21.2M
₿45.63
$422.96M
₿7.65K
$422.93M
₿5.82K
Previsão de Preço do Decred(dcr)
195 Merlin Chain  MERL $0.4006
-0.04 $420.52M
$0.4648
$0.3976
$48.74M
$839.46M
$420.52M
Previsão de Preço do Merlin Chain(merl)
196 USDD  USDD $0.9998
₿0.000014
0.07 $410.41M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$4.43M
₿73.99
$410.56M
$410.41M
₿10.71K
197 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0 $406.42M
$1.21
$1.21
$0
$406.42M
$406.42M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
198 USDB  USDB $0.9991
₿0.000014
0.99 $406.09M
₿0
$1.01
₿0.000014
$0.9763
₿0.000014
$351.97K
₿645.01
$406.09M
$406.09M
₿0
Previsão de Preço do USDB(usdb)
199 Arweave  AR $6.14
₿0.00044
-13.74 $401.71M
₿28.72K
$8.36
₿0.00046
$6.14
₿0.00043
$228.2M
₿462.18
$401.71M
₿28.72K
$401.71M
₿28.72K
Previsão de Preço do Arweave(ar)
201 ZKsync  ZK $0.05472
₿0.0000055
-9.62 $399.38M
$0.06105
$0.05503
$194.47M
$1.16B
$399.38M
Previsão de Preço do ZKsync(zk)
202 APENFT  NFT $0.0000004029
₿0.0000000000077
1.25 $398.94M
₿7.61K
$0.0000004106
₿0.0000000000078
$0.0000003953
₿0.0000000000076
$18.44M
₿353.29
$398.94M
₿7.69K
$398.94M
₿7.61K
Previsão de Preço do APENFT(nft)
204 NEO  NEO $5.4
₿0.00028
-6.26 $381.13M
₿20.14K
$5.82
₿0.00029
$5.35
₿0.00027
$34.82M
₿2.25K
$540.38M
₿28.56K
$381.13M
₿20.14K
Previsão de Preço do NEO(neo)
205 Raydium  RAY $1.39
₿0.000027
-2.74 $372.93M
₿7.33K
$1.48
₿0.000029
$1.37
₿0.000027
$40.82M
₿352.53
$771.57M
₿15.49K
$372.93M
₿7.33K
Previsão de Preço do Raydium(ray)
207 DeXe  DEXE $6.41
₿0.00022
-4.83 $366.45M
₿12.87K
$6.95
₿0.00023
$6.35
₿0.00022
$5.98M
₿211.75
$619.3M
₿21.76K
$366.45M
₿12.87K
Previsão de Preço do DeXe(dexe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,385.98
-1.29 $364.57M
$3,469.43
$3,360.71
$9.56M
$364.57M
$364.57M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Aethir  ATH $0.02536
-1.06 $361.73M
$0.02717
$0.02487
$19.55M
$1.07B
$361.73M
Previsão de Preço do Aethir(ath)
210 JUST  JST $0.0362
₿0.00000055
-0.05 $358.73M
₿4.98K
$0.03632
₿0.00000057
$0.03597
₿0.00000055
$18.11M
₿453.18
$358.73M
₿5.54K
$358.73M
₿4.98K
Previsão de Preço do JUST(jst)
211 APEcoin  APE $0.3918
₿0.000023
-4.88 $356.36M
₿14.95K
$0.4191
₿0.000024
$0.3908
₿0.000023
$31.16M
₿1.23K
$392.18M
₿23.81K
$356.36M
₿14.95K
Previsão de Preço do APEcoin(ape)
212 Concordium  CCD $0.02999
₿0.000000080
3.38 $351.99M
₿754.66
$0.03339
₿0.000000081
$0.029
₿0.000000077
$3.77M
₿16.29
$425.43M
₿1.06K
$351.99M
₿754.66
Previsão de Preço do Concordium(ccd)
214 Olympus  OHM $21.1
₿0.00018
-1.84 $346.03M
₿2.96K
$21.69
₿0.00017
$21.11
₿0.00017
$362.51K
₿12.82
$443.01M
₿4K
$346.03M
₿2.96K
Previsão de Preço do Olympus(ohm)
215 Chiliz  CHZ $0.03393
₿0.0000020
-0.92 $342.73M
₿18.72K
$0.03499
₿0.0000022
$0.03334
₿0.0000020
$57.18M
₿1.44K
$342.73M
₿18.72K
$342.73M
₿18.72K
Previsão de Preço do Chiliz(chz)
216 Frax Ether  FRXETH $3,334
₿0.051
-1.24 $342.42M
₿13K
$3,422.06
₿0.051
$3,312.27
₿0.050
$892.22K
₿97.69
$342.42M
₿13K
$342.42M
₿13K
Previsão de Preço do Frax Ether(frxeth)
220 SwissBorg  BORG $0.3418
₿0.0000036
0.87 $336.08M
₿3.62K
$0.3502
₿0.0000038
$0.3336
₿0.0000035
$558.49K
₿25.58
$336.08M
₿3.62K
$336.08M
₿3.62K
Previsão de Preço do SwissBorg(borg)
224 Compound Governance Token  COMP $34.01
₿0.0010
-1.67 $328.06M
₿7K
$35.08
₿0.0010
$33.33
₿0.0010
$22.13M
₿632.52
$340.33M
₿10.21K
$328.06M
₿7K
Previsão de Preço do Compound Governance Token(comp)
225 Gnosis  GNO $119.96
₿0.0051
-1.46 $316.68M
₿13.49K
$123.29
₿0.0053
$119.13
₿0.0052
$4.95M
₿76.52
$359.92M
₿15.63K
$316.68M
₿13.49K
Previsão de Preço do Gnosis(gno)
226 Jito  JTO $0.7893
₿0.000052
-3.80 $315.82M
₿6.2K
$0.8495
₿0.000058
$0.7921
₿0.000051
$30M
₿2.28K
$792.05M
₿52.91K
$315.82M
₿6.2K
Previsão de Preço do Jito(jto)
227 Basic Attention Token  BAT $0.2099
₿0.0000044
-5.36 $314.74M
₿6.64K
$0.225
₿0.0000047
$0.2097
₿0.0000044
$36.38M
₿1.23K
$315.64M
₿6.67K
$314.74M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
228 OriginTrail  TRAC $0.6295
₿0.000016
-6.88 $314.69M
₿6.61K
$0.6918
₿0.000016
$0.6259
₿0.000015
$2.94M
₿71.98
$314.98M
₿8.19K
$314.69M
₿6.61K
Previsão de Preço do OriginTrail(trac)
229 Binance-Peg BUSD  BUSD $1
₿0.000014
0.53 $312.21M
₿0
$1.01
₿0.000014
$0.9947
₿0.000014
$4.93M
₿133.07
$312.21M
₿6.23K
$312.21M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
232 Wormhole  W $0.06233
₿0.000011
-4.07 $305.87M
₿21.52K
$0.06684
₿0.000012
$0.06191
₿0.000011
$37.16M
₿4.68K
$624.27M
₿119.53K
$305.87M
₿21.52K
Previsão de Preço do Wormhole(w)
233 Telcoin  TEL $0.003207
₿0.000000057
-3.26 $305.03M
₿4.47K
$0.003321
₿0.000000061
$0.003113
₿0.000000057
$2.23M
₿31.48
$320.82M
₿5.75K
$305.03M
₿4.47K
Previsão de Preço do Telcoin(tel)
238 Elrond  EGLD $10.31
₿0.00076
2.81 $296.77M
₿20.46K
$10.63
₿0.00079
$9.87
₿0.00075
$43.13M
₿398.24
$296.77M
₿20.46K
$296.77M
₿20.46K
Previsão de Preço do Elrond(egld)
240 Instadapp  FLUID $3.78
₿0.000028
-2.01 $293.42M
₿512.01
$3.92
₿0.000029
$3.74
₿0.000028
$5.7M
₿0.61
$378.66M
₿2.85K
$293.42M
₿512.01
Previsão de Preço do Instadapp(fluid)
241 eCash  XEC $0.00001457
₿0.0000000010
-0.94 $290.86M
₿19.98K
$0.0000151
₿0.0000000010
$0.00001423
₿0.0000000010
$11.25M
₿358.24
$290.86M
₿21.31K
$290.86M
₿19.98K
Previsão de Preço do eCash(xec)
243 Frax  FRAX $0.9948
₿0.000014
0.21 $289.32M
₿9.54K
$0.9974
₿0.000014
$0.9927
₿0.000014
$1.54M
₿607.03
$289.32M
₿9.54K
$289.32M
₿9.54K
244 Synthetix Network Token  SNX $0.8334
₿0.000055
-4.92 $286.69M
₿18.2K
$0.8837
₿0.000059
$0.8256
₿0.000055
$36.71M
₿676.8
$287.05M
₿18.23K
$286.69M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
245 Zebec Network  ZBCN $0.003026
-4.82 $286.75M
$0.003189
$0.003016
$10.25M
$302.39M
$286.75M
Previsão de Preço do Zebec Network(zbcn)
246 Thorchain  RUNE $0.8012
₿0.00010
-1.22 $281.57M
₿34.56K
$0.8231
₿0.00010
$0.7913
₿0.00010
$40.43M
₿5.37K
$340.94M
₿42.91K
$281.57M
₿34.56K
Previsão de Preço do Thorchain(rune)
247 1inch  1INCH $0.2008
₿0.0000081
-2.75 $281.42M
₿9.3K
$0.212
₿0.0000085
$0.1979
₿0.0000080
$31.82M
₿675.32
$301.6M
₿12.17K
$281.42M
₿9.3K
Previsão de Preço do 1inch(1inch)
248 ETHPlus  ETH+ $3,574.87
-0.95 $281.51M
$3,662.6
$3,560.39
$906.15K
$281.51M
$281.51M
Previsão de Preço do ETHPlus(eth+)
250 Reserve Rights Token  RSR $0.004576
₿0.00000012
-3.24 $279.75M
₿6.58K
$0.004823
₿0.00000014
$0.004521
₿0.00000012
$19.4M
₿521.07
$458.12M
₿13.01K
$279.75M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
251 Mantle Bridged WETH (Mantle)  WETH $3,382.58
₿0.050
-0.72 $278.21M
₿0
$3,509.97
₿0.051
$3,337.36
₿0.050
$2.29M
₿272.2
$278.21M
$278.21M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
252 EURC  EURC $1.16
₿0.000015
0.01 $277.35M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$15.3M
₿24.04
$277.35M
₿765.5
$277.35M
₿765.5
Previsão de Preço do EURC(eurc)
257 dYdX  DYDX $0.3275
₿0.000043
0.03 $261.22M
₿20.31K
$0.3396
₿0.000045
$0.3242
₿0.000043
$10.58M
₿167.09
$313.87M
₿31.1K
$261.22M
₿20.31K
Previsão de Preço do dYdX(dydx)
260 Polygon Bridged WBTC (Polygon POS)  WBTC $101,800
-0.92 $255.85M
$103,202
$101,571
$3.07M
$255.85M
$255.85M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
263 Horizen  ZEN $14.22
₿0.00016
-27.52 $250.65M
₿2.44K
$20.29
₿0.00016
$13.92
₿0.00016
$274.17M
₿215.31
$299.63M
₿2.44K
$250.65M
₿2.44K
Previsão de Preço do Horizen(zen)
264 Livepeer  LPT $5.35
₿0.00022
-1.94 $248.3M
₿7.03K
$5.74
₿0.00024
$5.32
₿0.00022
$30.16M
₿341.58
$248.3M
₿7.03K
$248.3M
₿7.03K
Previsão de Preço do Livepeer(lpt)
265 Wemix Token  WEMIX $0.5388
₿0.000028
-0.28 $247.3M
₿10.28K
$0.551
₿0.000030
$0.5383
₿0.000028
$3.42M
₿115.52
$295.99M
₿27.64K
$247.3M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
267 Kusama  KSM $14.26
₿0.00057
28.70 $243.34M
₿5.2K
$16.13
₿0.00061
$10.99
₿0.00057
$165.73M
₿368.76
$243.34M
₿5.79K
$243.34M
₿5.2K
Previsão de Preço do Kusama(ksm)
268 Axie Infinity  AXS $1.45
₿0.00013
-4.06 $241.78M
₿19.8K
$1.52
₿0.00014
$1.4
₿0.00013
$64.26M
₿785.98
$390.91M
₿37.36K
$241.78M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
269 Resolv USR  USR $0.9996
0.05 $240.85M
$1
$0.9979
$2.65M
$240.85M
$240.85M
Previsão de Preço do Resolv USR(usr)
270 crvUSD  CRVUSD $0.9988
₿0.000014
0.20 $240.71M
₿2.1K
$1
₿0.000014
$0.9934
₿0.000014
$14.12M
₿330.85
$240.71M
₿2.1K
$240.71M
₿2.1K
272 Staked Frax Ether  SFRXETH $3,758.82
₿0.054
-2.08 $236.2M
₿8.67K
$3,894.58
₿0.055
$3,742.86
₿0.054
$714.1K
₿11.36
$236.2M
₿8.67K
$236.2M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
275 Onyxcoin  XCN $0.006509
₿0.000000035
-1.94 $234.5M
₿980.01
$0.006724
₿0.000000036
$0.006491
₿0.000000034
$10.65M
₿84.72
$315.2M
₿1.7K
$234.5M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
276 Undeads Games  UDS $2.29
0.08 $234.74M
$2.32
$2.27
$1.9M
$573.14M
$234.74M
Previsão de Preço do Undeads Games(uds)
278 Compound Wrapped BTC  CWBTC $2,042.5
₿0.020
-0.78 $230.19M
₿6.64K
$2,072.74
₿0.020
$2,037.62
₿0.020
$0
₿0
$230.19M
₿6.64K
$230.19M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
279 Railgun  RAIL $3.94
₿0.0000096
-19.68 $227.36M
₿553.67
$5.05
₿0.0000097
$3.9
₿0.0000089
$4.59M
₿2.78
$227.36M
₿553.67
$227.36M
₿553.67
Previsão de Preço do Railgun(rail)
280 Beam  BEAM $0.004347
₿0.00000044
-2.37 $222.93M
₿23.51K
$0.004586
₿0.00000045
$0.004347
₿0.00000042
$10.95M
₿389.45
$254.08M
₿27.79K
$222.93M
₿23.51K
Previsão de Preço do Beam(beam)
283 Brett  BRETT $0.02219
₿0.0000011
-5.28 $219.97M
₿9.59K
$0.0244
₿0.0000011
$0.02196
₿0.0000011
$18.93M
₿196.34
$219.97M
₿11.28K
$219.97M
₿9.59K
Previsão de Preço do Brett(brett)
286 Golem  GLM $0.2183
₿0.0000076
0.84 $218.22M
₿7.62K
$0.232
₿0.0000080
$0.2139
₿0.0000076
$23.84M
₿224.55
$218.22M
₿7.62K
$218.22M
₿7.62K
Previsão de Preço do Golem(glm)
287 Ronin  RON $0.3018
₿0.000053
-1.72 $217.54M
₿16.63K
$0.3122
₿0.000055
$0.2972
₿0.000053
$6.46M
₿319.75
$301.69M
₿53.35K
$217.54M
₿16.63K
Previsão de Preço do Ronin(ron)
288 Toshi  TOSHI $0.0005119
₿0.0000000083
-6.54 $215.44M
₿3.59K
$0.0005549
₿0.0000000096
$0.0005092
₿0.0000000083
$20.3M
₿66.19
$215.44M
₿3.59K
$215.44M
₿3.59K
Previsão de Preço do Toshi(toshi)
289 Core  CORE $0.2102
₿0.000031
-3.31 $213.71M
₿28.25K
$0.2231
₿0.000035
$0.2102
₿0.000031
$12.01M
₿1.6K
$441.3M
₿67.47K
$213.71M
₿28.25K
Previsão de Preço do Core(core)
291 Creditcoin  CTC $0.4232
₿0.000011
-3.57 $214.31M
₿3.77K
$0.4483
₿0.000012
$0.4188
₿0.000011
$7.27M
₿123.77
$254.37M
₿6.95K
$214.31M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
294 AMP Token  AMP $0.002496
₿0.00000013
-1.91 $210.46M
₿7.37K
$0.002599
₿0.00000013
$0.002436
₿0.00000012
$13.57M
₿218.59
$249.03M
₿13.06K
$210.46M
₿7.37K
Previsão de Preço do AMP Token(amp)
295 Mina Protocol  MINA $0.1653
₿0.000014
-10.31 $208.6M
₿16.15K
$0.1888
₿0.000015
$0.1608
₿0.000014
$75.54M
₿546.62
$208.6M
₿17.07K
$208.6M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
296 Terra  LUNC $0.00003745
₿0.0000000018
-0.57 $205.55M
₿10.87K
$0.00003847
₿0.0000000019
$0.00003694
₿0.0000000018
$12.54M
₿588.86
$242.88M
₿12.69K
$205.55M
₿10.87K
Previsão de Preço do Terra(lunc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀