Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$146.3B
Tổng khối lượng
BTC 59.73%     ETH 7.91%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của GraphLinq Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Flow  FLOW $0.3645
₿0.000017
-6.82 $573.63M
₿26.23K
$0.3978
₿0.000018
$0.354
₿0.000017
$35.71M
₿608.01
$573.63M
₿26.23K
$573.63M
₿26.23K
Dự đoán giá Flow (flow)
122 Marinade staked SOL  MSOL $147.46
₿0.0028
-11.70 $557.11M
₿15.18K
$172.68
₿0.0030
$143.99
₿0.0028
$35.91M
₿73.52
$555.96M
₿15.18K
$557.11M
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
124 Renzo Restaked ETH  EZETH $1,865.18
₿0.051
-5.68 $545.28M
₿0
$2,006.93
₿0.051
$1,828.86
₿0.050
$444.08K
₿585.21
$545.28M
$545.28M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
-4.32 $535.83M
₿13.62K
$1.93
₿0.000056
$1.75
₿0.000054
$107.46M
₿1.32K
$678.14M
₿21.18K
$535.83M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
127 FLOKI  FLOKI $0.00005444
₿0.0000000027
-7.51 $524.59M
₿26.82K
$0.00005996
₿0.0000000029
$0.00005273
₿0.0000000027
$130.67M
₿2.39K
$542.82M
₿27.61K
$524.59M
₿26.82K
Dự đoán giá FLOKI (floki)
128 Raydium  RAY $1.8
₿0.000027
-10.10 $524.1M
₿7.33K
$2.13
₿0.000029
$1.66
₿0.000027
$175.68M
₿352.53
$1B
₿15.49K
$524.1M
₿7.33K
Dự đoán giá Raydium (ray)
129 Helium  HNT $2.77
₿0.000079
-8.51 $497.36M
₿12.94K
$3.09
₿0.000082
$2.7
₿0.000078
$9.87M
₿718.39
$617M
₿17.65K
$497.36M
₿12.94K
Dự đoán giá Helium (hnt)
130 TrueUSD  TUSD $0.9978
₿0.000014
-0.05 $494.17M
₿7.28K
$0.9996
₿0.000014
$0.9951
₿0.000014
$38.02M
₿694.9
$494.17M
₿7.28K
$494.17M
₿7.28K
131 Ethereum Name Service  ENS $14.9
₿0.00029
-8.55 $493.59M
₿9.07K
$16.62
₿0.00030
$14.49
₿0.00028
$68.01M
₿687.08
$1.49B
₿29.25K
$493.59M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
132 Jupiter Staked SOL  JUPSOL $127.1
-11.18 $485.62M
$147.97
$124.14
$10.39M
$485.62M
$485.62M
Dự đoán giá Jupiter Staked SOL (jupsol)
133 Beldex  BDX $0.06889
₿0.00000057
-4.17 $475.7M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$4.05M
₿23.95
$683.33M
₿5.75K
$475.7M
₿3.73K
Dự đoán giá Beldex (bdx)
134 Pyth Network  PYTH $0.1313
₿0.000010
-9.91 $474.39M
₿16.31K
$0.149
₿0.000011
$0.1269
₿0.000010
$62.35M
₿1.09K
$1.31B
₿108.72K
$474.39M
₿16.31K
Dự đoán giá Pyth Network (pyth)
136 dYdX  DYDX $0.6114
₿0.000043
-3.59 $472.03M
₿20.31K
$0.6417
₿0.000045
$0.5861
₿0.000043
$26.63M
₿167.09
$472.03M
₿31.1K
$472.03M
₿20.31K
Dự đoán giá dYdX (dydx)
137 Resolv USR  USR $0.9996
-0.01* $469.7M
$1
$0.9994
$8.34M
$469.7M
$469.7M
Dự đoán giá Resolv USR (usr)
138 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.09 $464.91M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$6.8M
₿354.6
$464.91M
₿4.72K
$464.91M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
139 pumpBTC  PUMPBTC $80,467
-5.56 $464.91M
$86,648
$79,174
$26.36K
$464.91M
$464.91M
Dự đoán giá pumpBTC (pumpbtc)
140 Pendle  PENDLE $2.89
₿0.000096
-11.58 $466.05M
₿9.16K
$3.27
₿0.000098
$2.72
₿0.000087
$176.9M
₿1.99K
$812.7M
₿24.43K
$466.05M
₿9.16K
Dự đoán giá Pendle (pendle)
144 Olympus  OHM $27.33
₿0.00018
0.50 $447.82M
₿2.96K
$27.57
₿0.00017
$27.01
₿0.00017
$3.25M
₿12.82
$449.5M
₿4K
$447.82M
₿2.96K
Dự đoán giá Olympus (ohm)
145 Decentraland  MANA $0.2382
₿0.0000086
-5.07 $444.96M
₿16.16K
$0.2544
₿0.0000091
$0.2287
₿0.0000086
$59.4M
₿1.63K
$522.42M
₿19.02K
$444.96M
₿16.16K
Dự đoán giá Decentraland (mana)
146 Kava  KAVA $0.408
₿0.000013
3.67 $441.46M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$28.06M
₿342.64
$441.46M
₿14.44K
$441.46M
₿14.44K
Dự đoán giá Kava (kava)
147 Core  CORE $0.4426
₿0.000031
-10.28 $441.16M
₿28.25K
$0.5016
₿0.000035
$0.4371
₿0.000031
$44.02M
₿1.6K
$928.05M
₿67.47K
$441.16M
₿28.25K
Dự đoán giá Core (core)
148 Axie Infinity  AXS $2.68
₿0.00013
-7.35 $426.94M
₿19.8K
$2.93
₿0.00014
$2.58
₿0.00013
$47.4M
₿785.98
$720.09M
₿37.36K
$426.94M
₿19.8K
Dự đoán giá Axie Infinity (axs)
150 APENFT  NFT $0.0000004301
₿0.0000000000077
-1.48 $425.84M
₿7.61K
$0.0000004419
₿0.0000000000078
$0.000000424
₿0.0000000000076
$26.14M
₿353.29
$430.09M
₿7.69K
$425.84M
₿7.61K
Dự đoán giá APENFT (nft)
151 Telcoin  TEL $0.004631
₿0.000000057
-8.41 $425.39M
₿4.47K
$0.005145
₿0.000000061
$0.004264
₿0.000000057
$5.78M
₿31.48
$462.89M
₿5.75K
$425.39M
₿4.47K
Dự đoán giá Telcoin (tel)
152 Elrond  EGLD $15.06
₿0.00076
-8.53 $421.49M
₿20.46K
$16.66
₿0.00079
$14.72
₿0.00075
$35.63M
₿398.24
$421.49M
₿20.46K
$421.49M
₿20.46K
Dự đoán giá Elrond (egld)
153 Compound Governance Token  COMP $47.1
₿0.0010
3.84 $420.71M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$155.68M
₿632.52
$470.59M
₿10.21K
$420.71M
₿7K
Dự đoán giá Compound Governance Token (comp)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,130
₿1.0019
-4.93 $418.43M
₿3.48K
$87,639
₿1.0076
$81,349
₿0.99
$24.26M
₿290.49
$418.43M
₿3.48K
$418.43M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
156 Ronin  RON $0.665
₿0.000053
-8.05 $411.17M
₿16.63K
$0.7358
₿0.000055
$0.6484
₿0.000053
$41.04M
₿319.75
$663.83M
₿53.35K
$411.17M
₿16.63K
Dự đoán giá Ronin (ron)
157 Binance-Peg Dogecoin  DOGE $0.1594
₿0.0000026
-8.06 $408.38M
₿0
$0.1762
₿0.0000027
$0.1558
₿0.0000026
$3.89M
₿54.74
$408.38M
$408.38M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
158 USDB  USDB $0.9998
₿0.000014
0.08 $405.97M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$2.73M
₿645.01
$405.97M
$405.97M
₿0
Dự đoán giá USDB (usdb)
159 OUSG  OUSG $110.54
₿0.0015
0.01 $405.03M
₿0
$110.54
₿0.0015
$110.53
₿0.0014
$0
₿0
$405.03M
$405.03M
₿0
Dự đoán giá OUSG (ousg)
160 L2 Standard Bridged WETH (Base)  WETH $1,790.74
-5.75 $402.84M
$1,932.73
$1,755.52
$571.86M
$402.63M
$402.84M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
161 SPX6900  SPX $0.431
₿0.000000054
-16.65 $400.08M
₿50.44
$0.5367
₿0.000000070
$0.4056
₿0.000000054
$49.89M
₿2.04
$400.08M
₿50.44
$400.08M
₿50.44
Dự đoán giá SPX6900 (spx)
162 Wormhole  W $0.08743
₿0.000011
10.71 $395.18M
₿21.52K
$0.09053
₿0.000012
$0.07591
₿0.000011
$192.55M
₿4.68K
$874.27M
₿119.53K
$395.18M
₿21.52K
Dự đoán giá Wormhole (w)
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,791.07
-5.79 $395.4M
$1,935.63
$1,756.69
$367.5M
$395.4M
$395.4M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
164 Conflux Token  CFX $0.07855
₿0.0000050
-8.16 $394.08M
₿19.35K
$0.08755
₿0.0000050
$0.07523
₿0.0000046
$88.5M
₿1.96K
$439.89M
₿27.57K
$394.08M
₿19.35K
Dự đoán giá Conflux Token (cfx)
166 Thorchain  RUNE $1.1
₿0.00010
-7.15 $388.16M
₿34.56K
$1.2
₿0.00010
$1.08
₿0.00010
$99.96M
₿5.37K
$469.93M
₿42.91K
$388.16M
₿34.56K
Dự đoán giá Thorchain (rune)
168 Starknet  STRK $0.1333
₿0.000026
-6.84 $386.52M
₿19.46K
$0.1461
₿0.000027
$0.1279
₿0.000026
$55.6M
₿2.04K
$1.33B
₿267.26K
$386.52M
₿19.46K
Dự đoán giá Starknet (strk)
169 eCash  XEC $0.00001946
₿0.0000000010
-2.86 $385.86M
₿19.98K
$0.00002048
₿0.0000000010
$0.00001887
₿0.0000000010
$30.27M
₿358.24
$385.86M
₿21.31K
$385.86M
₿19.98K
Dự đoán giá eCash (xec)
170 Super OETH  SUPEROETHB $1,790.62
-5.63 $385.7M
$1,950.35
$1,754.53
$180.83K
$385.7M
$385.7M
Dự đoán giá Super OETH (superoethb)
171 Chiliz  CHZ $0.04054
₿0.0000020
-5.16 $384.89M
₿18.72K
$0.04342
₿0.0000022
$0.03932
₿0.0000020
$56.46M
₿1.44K
$384.89M
₿18.72K
$384.89M
₿18.72K
Dự đoán giá Chiliz (chz)
172 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.65 $378.6M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$5.85M
₿1.42
$584.72M
₿1.69K
$378.6M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
173 Arweave  AR $5.74
₿0.00044
-3.75 $375.46M
₿28.72K
$6.12
₿0.00046
$5.52
₿0.00043
$43.25M
₿462.18
$375.46M
₿28.72K
$375.46M
₿28.72K
Dự đoán giá Arweave (ar)
174 dogwifhat  WIF $0.3754
₿0.000049
-9.81 $374.18M
₿49.99K
$0.4234
₿0.000056
$0.3546
₿0.000049
$299.18M
₿7.3K
$374.18M
₿49.99K
$374.18M
₿49.99K
Dự đoán giá dogwifhat (wif)
175 tBTC  TBTC $81,947
₿1.00030
-4.73 $364.34M
₿2.51K
$87,757
₿1.010
$81,194
₿0.99
$8.92M
₿11.52
$364.78M
₿2.51K
$364.34M
₿2.51K
Dự đoán giá tBTC (tbtc)
176 StakeWise Staked ETH  OSETH $1,868.82
₿0.051
-5.64 $362.47M
₿1.48K
$2,018.69
₿0.052
$1,834.06
₿0.051
$238.7K
₿4.13
$362.47M
₿1.48K
$362.47M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
177 Reserve Rights Token  RSR $0.006379
₿0.00000012
1.46 $357.07M
₿6.58K
$0.006515
₿0.00000014
$0.00587
₿0.00000012
$67.87M
₿521.07
$634.89M
₿13.01K
$357.07M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
178 Virtuals Protocol  VIRTUAL $0.5496
₿0.0000025
-8.77 $357.02M
₿2.47K
$0.6133
₿0.0000026
$0.5356
₿0.0000023
$151.03M
₿22.06
$548.28M
₿2.47K
$357.02M
₿2.47K
Dự đoán giá Virtuals Protocol (virtual)
180 APEcoin  APE $0.4368
₿0.000023
-6.23 $348.13M
₿14.95K
$0.4727
₿0.000024
$0.4225
₿0.000023
$60.36M
₿1.23K
$435.46M
₿23.81K
$348.13M
₿14.95K
Dự đoán giá APEcoin (ape)
181 Frax  FRAX $0.9987
₿0.000014
-0.06 $347.71M
₿9.54K
$0.9996
₿0.000014
$0.9985
₿0.000014
$12.32M
₿607.03
$347.71M
₿9.54K
$347.71M
₿9.54K
182 Saros  SAROS $0.1307
₿0.00000010
28.30 $342.25M
₿283.21
$0.1496
₿0.00000011
$0.09967
₿0.00000010
$11.84M
₿55.72
$1.3B
₿1.08K
$342.25M
₿283.21
Dự đoán giá Saros (saros)
183 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.08 $342.83M
₿0
$1.02
₿0.000014
$0.9903
₿0.000014
$2.46M
₿215.65
$342.83M
$342.83M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
184 Trust Wallet Token  TWT $0.8181
₿0.000017
-2.14 $340.51M
₿7.38K
$0.841
₿0.000018
$0.8006
₿0.000017
$20.59M
₿283.36
$817.25M
₿17.71K
$340.51M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
185 Beam  BEAM $0.006486
₿0.00000044
-4.94 $339.61M
₿23.51K
$0.006947
₿0.00000045
$0.006234
₿0.00000042
$26.63M
₿389.45
$383.58M
₿27.79K
$339.61M
₿23.51K
Dự đoán giá Beam (beam)
186 Matic Network  MATIC $0.1878
₿0.000012
-4.43 $328.08M
₿118.78K
$0.1997
₿0.000013
$0.1802
₿0.000012
$3.2M
₿5.85K
$1.88B
₿127.96K
$328.08M
₿118.78K
Dự đoán giá Matic Network (matic)
187 NEO  NEO $4.67
₿0.00028
3.06 $328.89M
₿20.14K
$4.71
₿0.00029
$4.44
₿0.00027
$103.72M
₿2.25K
$466.31M
₿28.56K
$328.89M
₿20.14K
Dự đoán giá NEO (neo)
188 ether.fi Staked ETH  EETH $1,786.52
₿0.051
-5.88 $325.38M
₿20.76K
$1,930.73
₿0.051
$1,750.02
₿0.050
$44.41K
₿2.15
$4.39B
₿54.93K
$325.38M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
189 Binance-Peg BUSD  BUSD $1
₿0.000014
0.44 $324.06M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$10.11M
₿133.07
$324.06M
₿6.23K
$324.06M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
190 Axelar  AXL $0.3409
₿0.000019
-6.33 $321.43M
₿12.44K
$0.3722
₿0.000022
$0.3346
₿0.000019
$12.62M
₿619.31
$407.85M
₿22.79K
$321.43M
₿12.44K
Dự đoán giá Axelar (axl)
193 Aerodrome Finance  AERO $0.3915
₿0.000027
-6.70 $316.1M
₿10.52K
$0.4292
₿0.000027
$0.3826
₿0.000026
$40.36M
₿618.19
$613.35M
₿26.04K
$316.1M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
194 Terra  LUNC $0.00005797
₿0.0000000018
-5.15 $315.76M
₿10.87K
$0.00006171
₿0.0000000019
$0.00005623
₿0.0000000018
$22.12M
₿588.86
$376.83M
₿12.69K
$315.76M
₿10.87K
Dự đoán giá Terra (lunc)
195 JUST  JST $0.0312
₿0.00000055
-2.99 $308.7M
₿4.98K
$0.03231
₿0.00000057
$0.0306
₿0.00000055
$34.12M
₿453.18
$308.7M
₿5.54K
$308.7M
₿4.98K
Dự đoán giá JUST (jst)
197 Gnosis  GNO $116.11
₿0.0051
-4.13 $300.68M
₿13.49K
$122.46
₿0.0053
$113.77
₿0.0052
$32.11M
₿76.52
$348.34M
₿15.63K
$300.68M
₿13.49K
Dự đoán giá Gnosis (gno)
198 LayerZero  ZRO $2.69
-7.94 $298.87M
$3
$2.45
$145.88M
$2.69B
$298.87M
Dự đoán giá LayerZero (zro)
200 Safe  SAFE $0.5232
-11.08 $295.23M
$0.5928
₿0.
$0.4971
₿0.
$32.77M
₿0
$520.77M
$295.23M
Dự đoán giá Safe (safe)
202 USDD  USDD $0.9993
₿0.000014
-0.03 $294.31M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$9.88M
₿73.99
$294.31M
$294.31M
₿10.71K
203 Onyxcoin  XCN $0.008879
₿0.000000035
-5.73 $294.05M
₿980.01
$0.009843
₿0.000000036
$0.00858
₿0.000000034
$42.03M
₿84.72
$428.94M
₿1.7K
$294.05M
₿980.01
Dự đoán giá Onyxcoin (xcn)
204 Brett  BRETT $0.02966
₿0.0000011
-7.12 $293.38M
₿9.59K
$0.03284
₿0.0000011
$0.0287
₿0.0000011
$49.88M
₿196.34
$293.38M
₿11.28K
$293.38M
₿9.59K
Dự đoán giá Brett (brett)
205 AMP Token  AMP $0.003472
₿0.00000013
-6.79 $291.23M
₿7.37K
$0.003828
₿0.00000013
$0.003406
₿0.00000012
$13.36M
₿218.59
$344.6M
₿13.06K
$291.23M
₿7.37K
Dự đoán giá AMP Token (amp)
206 Verus Coin  VRSC $3.7
₿0.000016
5.98 $290.87M
₿1.15K
$3.72
₿0.000017
$3.22
₿0.000014
$11.18K
₿0.22
$290.87M
₿1.39K
$290.87M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
209 Akash Network  AKT $1.13
₿0.000058
-11.17 $279.15M
₿13.59K
$1.29
₿0.000060
$1.09
₿0.000058
$11.6M
₿109.29
$280.1M
₿13.7K
$279.15M
₿13.59K
Dự đoán giá Akash Network (akt)
210 Mina Protocol  MINA $0.2259
₿0.000014
-5.91 $275.83M
₿16.15K
$0.2433
₿0.000015
$0.2186
₿0.000014
$21.52M
₿546.62
$275.83M
₿17.07K
$275.83M
₿16.15K
Dự đoán giá Mina Protocol (mina)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,791.25
-5.74 $272.49M
$1,928.6
$1,756.31
$25.47M
$272.49M
$272.49M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
212 MX Token  MX $2.83
₿0.000079
-3.55 $268.72M
₿7.89K
$3.01
₿0.000084
$2.81
₿0.000070
$15.28M
₿907.8
$1.18B
₿34.19K
$268.72M
₿7.89K
Dự đoán giá MX Token (mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $81,982
-4.84 $263.27M
$87,466
$81,226
$22.21M
$263.27M
$263.27M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
215 SafePal  SFP $0.5259
₿0.000013
0.84 $262.99M
₿6.03K
$0.5274
₿0.000013
$0.503
₿0.000012
$9.55M
₿283.26
$262.99M
₿6.52K
$262.99M
₿6.03K
Dự đoán giá SafePal (sfp)
216 Quorium  QGOLD $3,107.32
₿0.034
-0.53 $261.02M
₿0
$3,158.62
₿0.034
$3,067.63
₿0.032
$86.47K
₿5.59
$261.02M
$261.02M
₿0
Dự đoán giá Quorium (qgold)
217 Creditcoin  CTC $0.5936
₿0.000011
-6.88 $260.58M
₿3.77K
$0.6453
₿0.000012
$0.5855
₿0.000011
$14.04M
₿123.77
$355.8M
₿6.95K
$260.58M
₿3.77K
Dự đoán giá Creditcoin (ctc)
218 AIOZ Network  AIOZ $0.2232
₿0.000011
-7.97 $260.37M
₿12.29K
$0.2469
₿0.000012
$0.2151
₿0.000011
$11.74M
₿99.58
$260.51M
₿12.3K
$260.37M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
219 Dash  DASH $21.3
₿0.00052
-4.53 $259.95M
₿6.22K
$22.65
₿0.00055
$20.73
₿0.00052
$46.56M
₿729.96
$259.95M
₿10.03K
$259.95M
₿6.22K
Dự đoán giá Dash (dash)
220 1inch  1INCH $0.1837
₿0.0000081
-5.04 $254.54M
₿9.3K
$0.1969
₿0.0000085
$0.1783
₿0.0000080
$29.63M
₿675.32
$275.67M
₿12.17K
$254.54M
₿9.3K
Dự đoán giá 1inch (1inch)
221 Stader ETHx  ETHX $1,891.47
₿0.051
-5.44 $253.55M
₿6.4K
$2,041.04
₿0.052
$1,854.56
₿0.051
$273.27K
₿15.05
$253.55M
₿6.4K
$253.55M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
222 Coinbase Wrapped Staked ETH  CBETH $1,959.03
₿0.053
-5.82 $249.67M
₿9.54K
$2,111.64
₿0.054
$1,922.7
₿0.053
$3.36M
₿151.43
$730.92M
₿78.73K
$249.67M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
223 cat in a dogs world  MEW $0.00275
₿0.000000054
-16.20 $244.13M
₿4.85K
$0.003383
₿0.000000057
$0.002729
₿0.000000051
$89.62M
₿581.86
$244.13M
₿4.85K
$244.13M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
224 Kusama  KSM $14.96
₿0.00057
-4.08 $243.96M
₿5.2K
$15.85
₿0.00061
$14.53
₿0.00057
$12.33M
₿368.76
$243.98M
₿5.79K
$243.96M
₿5.2K
Dự đoán giá Kusama (ksm)
225 Venom  VENOM $0.1166
₿0.0000077
-1.69 $240.8M
₿0
$0.1195
₿0.0000078
$0.1154
₿0.0000075
$2.4M
₿310.98
$848.71M
₿292.92
$240.8M
₿0
Dự đoán giá Venom (venom)
226 Swell Ethereum  SWETH $1,947.83
₿0.053
-5.59 $235.98M
₿11.03K
$2,105.77
₿0.054
$1,908.29
₿0.052
$281.44K
₿54.8
$235.99M
₿11.03K
$235.98M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
227 Aethir  ATH $0.02961
-2.40 $233.63M
$0.03105
$0.02775
$66M
$1.24B
$233.63M
Dự đoán giá Aethir (ath)
228 MimbleWimbleCoin  MWC $21.13
₿0.00019
-2.91 $231.76M
₿2.15K
$22.15
₿0.00020
$20.93
₿0.00018
$198.57K
₿0.11
$231.76M
₿2.15K
$231.76M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
229 Golem  GLM $0.2317
₿0.0000076
-9.46 $231.43M
₿7.62K
$0.2594
₿0.0000080
$0.2264
₿0.0000076
$17.26M
₿224.55
$231.43M
₿7.62K
$231.43M
₿7.62K
Dự đoán giá Golem (glm)
230 Compound Wrapped BTC  CWBTC $1,648.14
₿0.020
-4.92 $227.33M
₿6.64K
$1,765.54
₿0.020
$1,632.28
₿0.020
$0
₿0
$227.33M
₿6.64K
$227.33M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
231 Blur  BLUR $0.09989
₿0.0000074
-5.20 $226.78M
₿11.38K
$0.1076
₿0.0000080
$0.09654
₿0.0000073
$24.83M
₿715.12
$299.09M
₿22.31K
$226.78M
₿11.38K
Dự đoán giá Blur (blur)
233 Frax Ether  FRXETH $1,775.84
₿0.051
-6.14 $223.01M
₿13K
$1,922.25
₿0.051
$1,755.23
₿0.050
$1.83M
₿97.69
$223.01M
₿13K
$223.01M
₿13K
Dự đoán giá Frax Ether (frxeth)
234 Snek  SNEK $0.002996
₿0.000000016
-10.20 $222.87M
₿1.18K
$0.003397
₿0.000000017
$0.002768
₿0.000000015
$2.41M
₿18.49
$225.57M
₿1.22K
$222.87M
₿1.18K
Dự đoán giá Snek (snek)
235 ZKsync  ZK $0.06077
₿0.0000055
-5.79 $223.34M
$0.06567
$0.05808
$43.6M
$1.28B
$223.34M
Dự đoán giá ZKsync (zk)
236 Theta Fuel  TFUEL $0.0323
₿0.0000015
-6.39 $222.59M
₿9.97K
$0.03501
₿0.0000017
$0.03125
₿0.0000015
$3.56M
₿865.08
$222.6M
₿9.97K
$222.59M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
237 Synthetix Network Token  SNX $0.6494
₿0.000055
-6.81 $220.19M
₿18.2K
$0.7061
₿0.000059
$0.6269
₿0.000055
$33.05M
₿676.8
$220.46M
₿18.23K
$220.19M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
238 Zilliqa  ZIL $0.01098
₿0.00000046
-4.48 $216.45M
₿8.56K
$0.01165
₿0.00000048
$0.01062
₿0.00000046
$17.3M
₿447.52
$223.94M
₿8.92K
$216.45M
₿8.56K
Dự đoán giá Zilliqa (zil)
239 Wemix Token  WEMIX $0.5137
₿0.000028
-2.01 $215.12M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.38M
₿115.52
$276.48M
₿27.64K
$215.12M
₿10.28K
Dự đoán giá Wemix Token (wemix)
241 SuperFarm  SUPER $0.4711
₿0.000015
-11.69 $212.61M
₿7.2K
$0.5543
₿0.000017
$0.458
₿0.000015
$24.94M
₿170.02
$470.7M
₿15.93K
$212.61M
₿7.2K
Dự đoán giá SuperFarm (super)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây