$3.44T
Capitalizzazione totale
$295.11B
Volume totale
BTC 58.69%     ETH 11.44%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 The Graph  GRT $0.05489
₿0.0000046
-1.82 $578.94M
₿44.46K
$0.05737
₿0.0000049
$0.05195
₿0.0000046
$42.65M
₿1.35K
$591.6M
₿50.71K
$578.94M
₿44.46K
Previsione del prezzo di The Graph(grt)
144 L2 Standard Bridged WETH (Base)  WETH $3,269.01
-8.96 $578.74M
$3,648.99
$3,089.1
$881.86M
$578.74M
$578.74M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
146 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9991
-0.07 $569.65M
$1
$0.9992
$7.89M
$569.69M
$569.65M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
147 Decred  DCR $33.44
₿0.00036
28.81 $569.49M
₿5.82K
$64.21
₿0.00037
$25.7
₿0.00036
$188.87M
₿45.63
$569.49M
₿7.65K
$569.49M
₿5.82K
Previsione del prezzo di Decred(dcr)
149 FLOKI  FLOKI $0.00005773
₿0.0000000027
-3.69 $556.67M
₿26.82K
$0.00006158
₿0.0000000029
$0.00005416
₿0.0000000027
$115.36M
₿2.39K
$576.36M
₿27.61K
$556.67M
₿26.82K
Previsione del prezzo di FLOKI(floki)
150 Tezos  XTZ $0.5207
₿0.000017
-1.23 $554.55M
₿17.61K
$0.5387
₿0.000018
$0.501
₿0.000017
$28.27M
₿564.27
$565M
₿17.98K
$554.55M
₿17.61K
Previsione del prezzo di Tezos(xtz)
151 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,268.68
-8.93 $551.6M
$3,649.1
$3,069.27
$762.32M
$537.16M
$551.6M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
152 Fetch.ai  FET $0.2087
₿0.000036
1.32 $543.78M
₿37.87K
$0.2151
₿0.000037
$0.1971
₿0.000036
$115.65M
₿3.18K
$566.65M
₿41.85K
$543.78M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
153 Usual USD  USD0 $0.9975
-0.07 $539.93M
$0.9996
$0.9923
$8.11M
$539.93M
$539.93M
Previsione del prezzo di Usual USD(usd0)
154 Pyth Network  PYTH $0.09279
₿0.000010
-0.10 $532.9M
₿16.31K
$0.09682
₿0.000011
$0.08644
₿0.000010
$47.16M
₿1.09K
$926.78M
₿108.72K
$532.9M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
155 IOTA  IOTA $0.1255
₿0.0000043
-0.34 $518.13M
₿13.77K
$0.13
₿0.0000045
$0.1182
₿0.0000042
$21.3M
₿326.49
$595.89M
₿19.74K
$518.13M
₿13.77K
Previsione del prezzo di IOTA(iota)
156 Mantle Bridged USDT (Mantle)  USDT $0.9977
₿0.000014
-0.39 $508.66M
₿0
$1.02
₿0.000014
$0.9887
₿0.000014
$8.2M
₿215.65
$508.66M
$508.66M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
157 Stader ETHx  ETHX $3,513.98
₿0.051
-8.31 $505.68M
₿6.4K
$3,915.33
₿0.052
$3,324.77
₿0.051
$236.14K
₿15.05
$505.68M
₿6.4K
$505.68M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
160 TrueUSD  TUSD $0.9952
₿0.000014
-0.37 $493.58M
₿7.28K
$1
₿0.000014
$0.9939
₿0.000014
$10.04M
₿694.9
$493.58M
₿7.28K
$493.58M
₿7.28K
161 Trust Wallet Token  TWT $1.16
₿0.000017
2.32 $484.65M
₿7.38K
$1.2
₿0.000018
$1.08
₿0.000017
$53.85M
₿283.36
$1.16B
₿17.71K
$484.65M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
163 Avalanche Bridged BTC (Avalanche)  BTC.B $101,405
₿1.0019
-4.65 $477.31M
₿3.48K
$107,266
₿1.0076
$99,030
₿0.99
$65.3M
₿290.49
$477.31M
₿3.48K
$477.31M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
165 Ether.fi  ETHFI $0.8307
₿0.000079
-2.88 $468.16M
₿9.18K
$0.8834
₿0.000085
$0.789
₿0.000078
$114.55M
₿4.62K
$828.71M
₿79.7K
$468.16M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
166 Starknet  STRK $0.102
₿0.000026
-3.82 $465.87M
₿19.46K
$0.1094
₿0.000027
$0.09634
₿0.000026
$167.59M
₿2.04K
$1.02B
₿267.26K
$465.87M
₿19.46K
Previsione del prezzo di Starknet(strk)
171 Conflux Token  CFX $0.08826
₿0.0000050
-0.50 $454.61M
₿19.35K
$0.0918
₿0.0000050
$0.08245
₿0.0000046
$39.43M
₿1.96K
$505.18M
₿27.57K
$454.61M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
173 Coinbase Wrapped Staked ETH  CBETH $3,601.88
₿0.053
-8.27 $445.58M
₿9.54K
$4,009.92
₿0.054
$3,405.44
₿0.053
$31.45M
₿151.43
$1.34B
₿78.73K
$445.58M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
174 Pendle  PENDLE $2.64
₿0.000096
-1.43 $444.9M
₿9.16K
$2.77
₿0.000098
$2.49
₿0.000087
$71.01M
₿1.99K
$743.06M
₿24.43K
$444.9M
₿9.16K
Previsione del prezzo di Pendle(pendle)
175 Swell Ethereum  SWETH $3,592.2
₿0.053
-8.86 $436.96M
₿11.03K
$4,005.85
₿0.054
$3,409.51
₿0.052
$437.5K
₿54.8
$436.97M
₿11.03K
$436.96M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
176 GHO  GHO $0.9988
₿0.000014
-0.04 $427.87M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$40.02M
₿59.52
$427.87M
₿676.45
$427.87M
₿676.45
Previsione del prezzo di GHO(gho)
177 Bitcoin SV  BSV $21.38
₿0.0013
1.84 $426.58M
₿26.35K
$22.44
₿0.0013
$20.59
₿0.0013
$23.52M
₿597.4
$426.58M
₿28.11K
$426.58M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
178 The Sandbox  SAND $0.1733
₿0.0000087
-3.55 $423.89M
₿19.71K
$0.185
₿0.0000091
$0.165
₿0.0000086
$83.4M
₿1.56K
$519.93M
₿26.26K
$423.89M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
179 BitTorrent  BTT $0.0000004278
₿0.000000000021
-5.52 $421.6M
₿20.58K
$0.0000004558
₿0.000000000021
$0.0000004267
₿0.000000000021
$21.01M
₿622.74
$423.28M
₿21.04K
$421.6M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
181 Binance-Peg Dogecoin  DOGE $0.1637
₿0.0000026
-0.61 $419.34M
₿0
$0.1707
₿0.0000027
$0.1525
₿0.0000026
$5.55M
₿54.74
$419.34M
$419.34M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
182 USDD  USDD $0.9993
₿0.000014
-0.04 $418.28M
₿10.71K
$1
₿0.000014
$0.9982
₿0.000014
$7.53M
₿73.99
$418.28M
$418.28M
₿10.71K
183 Ethereum Name Service  ENS $12.59
₿0.00029
-5.37 $417.86M
₿9.07K
$13.67
₿0.00030
$11.9
₿0.00028
$81.5M
₿687.08
$1.26B
₿29.25K
$417.86M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
184 ether.fi Staked ETH  EETH $3,255.62
₿0.051
-8.81 $413.85M
₿20.76K
$3,643.77
₿0.051
$3,074.86
₿0.050
$24.2K
₿2.15
$9.06B
₿54.93K
$413.85M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
187 Sun Token  SUN $0.0213
₿0.00000022
-1.33 $408.72M
₿2.18K
$0.02163
₿0.00000022
$0.02119
₿0.00000021
$35.84M
₿387.46
$424.18M
₿4.41K
$408.72M
₿2.18K
Previsione del prezzo di Sun Token(sun)
188 USDB  USDB $1
₿0.000014
1.12 $405.97M
₿0
$1.01
₿0.000014
$0.9546
₿0.000014
$1.79M
₿645.01
$405.97M
$405.97M
₿0
Previsione del prezzo di USDB(usdb)
189 Theta Network  THETA $0.4055
₿0.000039
-3.07 $405.69M
₿39.59K
$0.4334
₿0.000042
$0.3824
₿0.000039
$34.82M
₿2.97K
$405.69M
₿39.59K
$405.69M
₿39.59K
Previsione del prezzo di Theta Network(theta)
190 dogwifhat  WIF $0.403
₿0.000049
-8.88 $401.01M
₿49.99K
$0.451
₿0.000056
$0.3745
₿0.000049
$320.16M
₿7.3K
$401.01M
₿49.99K
$401.01M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
192 Helium  HNT $2.14
₿0.000079
-2.63 $399.25M
₿12.94K
$2.3
₿0.000082
$2.05
₿0.000078
$15.97M
₿718.39
$477.84M
₿17.65K
$399.25M
₿12.94K
Previsione del prezzo di Helium(hnt)
193 Gala  GALA $0.008532
₿0.00000084
-1.91 $396.58M
₿31.94K
$0.009117
₿0.00000094
$0.008014
₿0.00000083
$112.52M
₿3.63K
$396.58M
₿31.94K
$396.58M
₿31.94K
Previsione del prezzo di Gala(gala)
194 ZKsync  ZK $0.05451
₿0.0000055
6.76 $395.47M
$0.05812
$0.04982
$423.73M
$1.15B
$395.47M
Previsione del prezzo di ZKsync(zk)
197 APENFT  NFT $0.0000003935
₿0.0000000000077
-2.35 $389.39M
₿7.61K
$0.0000004034
₿0.0000000000078
$0.0000003936
₿0.0000000000076
$71.37M
₿353.29
$389.39M
₿7.69K
$389.39M
₿7.61K
Previsione del prezzo di APENFT(nft)
198 Decentraland  MANA $0.202
₿0.0000086
-1.78 $388.24M
₿16.16K
$0.2138
₿0.0000091
$0.1903
₿0.0000086
$49.36M
₿1.63K
$443.67M
₿19.02K
$388.24M
₿16.16K
Previsione del prezzo di Decentraland(mana)
200 Flow  FLOW $0.2372
₿0.000017
-1.68 $380.51M
₿26.23K
$0.248
₿0.000018
$0.2245
₿0.000017
$25.97M
₿608.01
$380.51M
₿26.23K
$380.51M
₿26.23K
Previsione del prezzo di Flow(flow)
201 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.31 $379.42M
$1.2
$1.2
$0
$379.42M
$379.42M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
202 BENQI Liquid Staked AVAX  SAVAX $19.8
₿0.00077
-2.98 $376.69M
₿5.14K
$20.91
₿0.00078
$18.6
₿0.00076
$4.06M
₿25.86
$376.69M
₿5.14K
$376.69M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
205 Horizen  ZEN $20.37
₿0.00016
13.24 $357.03M
₿2.44K
$24.87
₿0.00016
$17.99
₿0.00016
$742.29M
₿215.31
$426.79M
₿2.44K
$357.03M
₿2.44K
Previsione del prezzo di Horizen(zen)
206 Raydium  RAY $1.32
₿0.000027
-6.10 $353.65M
₿7.33K
$1.44
₿0.000029
$1.24
₿0.000027
$75.88M
₿352.53
$731.68M
₿15.49K
$353.65M
₿7.33K
Previsione del prezzo di Raydium(ray)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,276.49
-8.69 $352.45M
$3,647.72
$3,099.85
$27.5M
$352.45M
$352.45M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
210 DeXe  DEXE $6.07
₿0.00022
-6.02 $346.88M
₿12.87K
$6.73
₿0.00023
$5.91
₿0.00022
$10.62M
₿211.75
$586.23M
₿21.76K
$346.88M
₿12.87K
Previsione del prezzo di DeXe(dexe)
211 Aethir  ATH $0.02393
0.48 $340.71M
$0.02456
$0.02264
$43.35M
$1.01B
$340.71M
Previsione del prezzo di Aethir(ath)
212 Olympus  OHM $20.68
₿0.00018
-1.23 $340.12M
₿2.96K
$21.23
₿0.00017
$20.34
₿0.00017
$1.12M
₿12.82
$435.44M
₿4K
$340.12M
₿2.96K
Previsione del prezzo di Olympus(ohm)
213 Concordium  CCD $0.02886
₿0.000000080
16.02 $339.32M
₿754.66
$0.03115
₿0.000000081
$0.02478
₿0.000000077
$3.68M
₿16.29
$410.08M
₿1.06K
$339.32M
₿754.66
Previsione del prezzo di Concordium(ccd)
214 NEO  NEO $4.79
₿0.00028
-0.28 $337.84M
₿20.14K
$5.08
₿0.00029
$4.55
₿0.00027
$44.98M
₿2.25K
$479.01M
₿28.56K
$337.84M
₿20.14K
Previsione del prezzo di NEO(neo)
215 JUST  JST $0.03411
₿0.00000055
-2.98 $337.54M
₿4.98K
$0.03565
₿0.00000057
$0.03362
₿0.00000055
$59.27M
₿453.18
$337.54M
₿5.54K
$337.54M
₿4.98K
Previsione del prezzo di JUST(jst)
216 Frax Ether  FRXETH $3,218.94
₿0.051
-7.95 $332.06M
₿13K
$3,595.5
₿0.051
$3,031.36
₿0.050
$18M
₿97.69
$332.06M
₿13K
$332.06M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
217 Merlin Chain  MERL $0.316
3.68 $331.64M
$0.3282
$0.3033
$29.2M
$662.03M
$331.64M
Previsione del prezzo di Merlin Chain(merl)
221 APEcoin  APE $0.3529
₿0.000023
-2.47 $321.26M
₿14.95K
$0.3748
₿0.000024
$0.3352
₿0.000023
$42.76M
₿1.23K
$353.56M
₿23.81K
$321.26M
₿14.95K
Previsione del prezzo di APEcoin(ape)
224 Binance-Peg BUSD  BUSD $0.9976
₿0.000014
-0.25 $312.14M
₿0
$1.01
₿0.000014
$0.984
₿0.000014
$9.9M
₿133.07
$312.14M
₿6.23K
$312.14M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
225 Jito  JTO $0.7644
₿0.000052
-5.60 $303.17M
₿6.2K
$0.8463
₿0.000058
$0.7239
₿0.000051
$44.43M
₿2.28K
$763.88M
₿52.91K
$303.17M
₿6.2K
Previsione del prezzo di Jito(jto)
226 Gnosis  GNO $114.64
₿0.0051
-6.71 $302.5M
₿13.49K
$126.25
₿0.0053
$111.29
₿0.0052
$8.74M
₿76.52
$343.8M
₿15.63K
$302.5M
₿13.49K
Previsione del prezzo di Gnosis(gno)
227 Compound Governance Token  COMP $31.17
₿0.0010
-3.33 $300.39M
₿7K
$33.08
₿0.0010
$30.03
₿0.0010
$36.26M
₿632.52
$311.63M
₿10.21K
$300.39M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
228 ETHPlus  ETH+ $3,462.41
-8.94 $298.98M
$3,856.1
$3,280.61
$1.63M
$298.98M
$298.98M
Previsione del prezzo di ETHPlus(eth+)
229 Synthetix Network Token  SNX $0.8617
₿0.000055
-4.65 $296.07M
₿18.2K
$0.9159
₿0.000059
$0.8039
₿0.000055
$63.31M
₿676.8
$296.43M
₿18.23K
$296.07M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
230 SwissBorg  BORG $0.3006
₿0.0000036
-11.50 $295.29M
₿3.62K
$0.355
₿0.0000038
$0.2756
₿0.0000035
$4.05M
₿25.58
$295.29M
₿3.62K
$295.29M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
231 Basic Attention Token  BAT $0.1966
₿0.0000044
-1.48 $294.19M
₿6.64K
$0.2208
₿0.0000047
$0.1892
₿0.0000044
$139.67M
₿1.23K
$295.04M
₿6.67K
$294.19M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
233 Zebec Network  ZBCN $0.003063
-1.27 $290.5M
$0.003235
$0.002772
$26.03M
$306.34M
$290.5M
Previsione del prezzo di Zebec Network(zbcn)
235 Frax  FRAX $0.9948
₿0.000014
-0.06 $289.62M
₿9.54K
$1
₿0.000014
$0.9921
₿0.000014
$12.03M
₿607.03
$289.62M
₿9.54K
$289.62M
₿9.54K
238 Chiliz  CHZ $0.02826
₿0.0000020
-0.99 $285.14M
₿18.72K
$0.02936
₿0.0000022
$0.02724
₿0.0000020
$44.69M
₿1.44K
$285.14M
₿18.72K
$285.14M
₿18.72K
Previsione del prezzo di Chiliz(chz)
241 EURC  EURC $1.15
₿0.000015
-0.43 $279.1M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$48.42M
₿24.04
$279.1M
₿765.5
$279.1M
₿765.5
Previsione del prezzo di EURC(eurc)
242 Wormhole  W $0.05652
₿0.000011
1.01 $277.11M
₿21.52K
$0.05826
₿0.000012
$0.05353
₿0.000011
$57.44M
₿4.68K
$566.41M
₿119.53K
$277.11M
₿21.52K
Previsione del prezzo di Wormhole(w)
246 Resolv USR  USR $0.9984
-0.12 $272.66M
$1
$0.998
$2.47M
$272.66M
$272.66M
Previsione del prezzo di Resolv USR(usr)
247 Arweave  AR $4.15
₿0.00044
13.13 $272.6M
₿28.72K
$4.48
₿0.00046
$3.65
₿0.00043
$142M
₿462.18
$272.6M
₿28.72K
$272.6M
₿28.72K
Previsione del prezzo di Arweave(ar)
249 Instadapp  FLUID $3.51
₿0.000028
-4.42 $271.74M
₿512.01
$3.8
₿0.000029
$3.34
₿0.000028
$9.24M
₿0.61
$350.68M
₿2.85K
$271.74M
₿512.01
Previsione del prezzo di Instadapp(fluid)
250 Reserve Rights Token  RSR $0.00445
₿0.00000012
-5.56 $271.1M
₿6.58K
$0.004852
₿0.00000014
$0.004206
₿0.00000012
$36.47M
₿521.07
$445.06M
₿13.01K
$271.1M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
252 Thorchain  RUNE $0.7667
₿0.00010
-1.78 $269.29M
₿34.56K
$0.7943
₿0.00010
$0.7219
₿0.00010
$78.45M
₿5.37K
$326.07M
₿42.91K
$269.29M
₿34.56K
Previsione del prezzo di Thorchain(rune)
253 Mantle Bridged WETH (Mantle)  WETH $3,246.38
₿0.050
-9.23 $266.95M
₿0
$3,657.8
₿0.051
$3,102.55
₿0.050
$13.03M
₿272.2
$266.95M
$266.95M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
259 OriginTrail  TRAC $0.5175
₿0.000016
-5.86 $258.52M
₿6.61K
$0.5597
₿0.000016
$0.491
₿0.000015
$6.61M
₿71.98
$258.76M
₿8.19K
$258.52M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
260 eCash  XEC $0.00001294
₿0.0000000010
-2.52 $258.49M
₿19.98K
$0.00001363
₿0.0000000010
$0.00001242
₿0.0000000010
$10.33M
₿358.24
$258.49M
₿21.31K
$258.49M
₿19.98K
Previsione del prezzo di eCash(xec)
262 Undeads Games  UDS $2.51
-0.73 $257.32M
$2.54
$2.48
$1.23M
$628.25M
$257.32M
Previsione del prezzo di Undeads Games(uds)
263 Telcoin  TEL $0.002702
₿0.000000057
-5.31 $257.15M
₿4.47K
$0.002948
₿0.000000061
$0.002551
₿0.000000057
$3.91M
₿31.48
$270.47M
₿5.75K
$257.15M
₿4.47K
Previsione del prezzo di Telcoin(tel)
265 Wemix Token  WEMIX $0.559
₿0.000028
-2.74 $260.62M
₿10.28K
$0.5981
₿0.000030
$0.5592
₿0.000028
$7.05M
₿115.52
$311.95M
₿27.64K
$260.62M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
266 Polygon Bridged WBTC (Polygon POS)  WBTC $101,587
-4.30 $254.23M
$107,153
$98,970
$13.54M
$254.23M
$254.23M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
267 crvUSD  CRVUSD $0.9984
₿0.000014
-0.16 $252.15M
₿2.1K
$1.01
₿0.000014
$0.977
₿0.000014
$133.29M
₿330.85
$252.15M
₿2.1K
$252.15M
₿2.1K
271 Elrond  EGLD $8.34
₿0.00076
-2.19 $239.14M
₿20.46K
$8.73
₿0.00079
$7.9
₿0.00075
$24.65M
₿398.24
$239.14M
₿20.46K
$239.14M
₿20.46K
Previsione del prezzo di Elrond(egld)
277 Staked Frax Ether  SFRXETH $3,661.2
₿0.054
-7.31 $230.69M
₿8.67K
$4,100.11
₿0.055
$3,471.37
₿0.054
$730.1K
₿11.36
$230.69M
₿8.67K
$230.69M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
278 Compound Wrapped BTC  CWBTC $2,035.89
₿0.020
-4.64 $228.82M
₿6.64K
$2,152.06
₿0.020
$1,987.66
₿0.020
$0
₿0
$228.82M
₿6.64K
$228.82M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
279 Livepeer  LPT $4.92
₿0.00022
2.44 $227.67M
₿7.03K
$5.26
₿0.00024
$4.71
₿0.00022
$64.71M
₿341.58
$227.67M
₿7.03K
$227.67M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
280 Toshi  TOSHI $0.0005333
₿0.0000000083
-6.08 $224.37M
₿3.59K
$0.0006131
₿0.0000000096
$0.0004983
₿0.0000000083
$40.97M
₿66.19
$224.37M
₿3.59K
$224.37M
₿3.59K
Previsione del prezzo di Toshi(toshi)
281 Onyxcoin  XCN $0.006228
₿0.000000035
-4.58 $224.27M
₿980.01
$0.007184
₿0.000000036
$0.005734
₿0.000000034
$36.38M
₿84.72
$301.53M
₿1.7K
$224.27M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
286 dYdX  DYDX $0.2717
₿0.000043
2.98 $218.07M
₿20.31K
$0.2802
₿0.000045
$0.2514
₿0.000043
$22.59M
₿167.09
$262.03M
₿31.1K
$218.07M
₿20.31K
Previsione del prezzo di dYdX(dydx)
288 Brett  BRETT $0.02131
₿0.0000011
-4.46 $211.16M
₿9.59K
$0.02345
₿0.0000011
$0.01986
₿0.0000011
$46.53M
₿196.34
$211.16M
₿11.28K
$211.16M
₿9.59K
Previsione del prezzo di Brett(brett)
290 Beam  BEAM $0.00408
₿0.00000044
-2.65 $209.45M
₿23.51K
$0.004435
₿0.00000045
$0.003826
₿0.00000042
$26.19M
₿389.45
$238.73M
₿27.79K
$209.45M
₿23.51K
Previsione del prezzo di Beam(beam)
292 1inch  1INCH $0.1465
₿0.0000081
-1.94 $204.96M
₿9.3K
$0.1548
₿0.0000085
$0.1387
₿0.0000080
$25.64M
₿675.32
$219.69M
₿12.17K
$204.96M
₿9.3K
Previsione del prezzo di 1inch(1inch)
293 Terra  LUNC $0.00003731
₿0.0000000018
-3.82 $204.76M
₿10.87K
$0.0000397
₿0.0000000019
$0.00003575
₿0.0000000018
$20.42M
₿588.86
$241.88M
₿12.69K
$204.76M
₿10.87K
Previsione del prezzo di Terra(lunc)
297 Creditcoin  CTC $0.4056
₿0.000011
-7.68 $202.66M
₿3.77K
$0.4563
₿0.000012
$0.398
₿0.000011
$23.28M
₿123.77
$244.95M
₿6.95K
$202.66M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
299 Axie Infinity  AXS $1.2
₿0.00013
-3.16 $199.87M
₿19.8K
$1.28
₿0.00014
$1.12
₿0.00013
$52.54M
₿785.98
$323.24M
₿37.36K
$199.87M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
300 Prometeus  PROM $10.92
₿0.00020
2.66 $198.47M
₿3.75K
$10.92
₿0.00021
$10.45
₿0.00020
$5.42M
₿76.57
$209.35M
₿3.95K
$198.47M
₿3.75K
Previsione del prezzo di Prometeus(prom)
301 Ronin  RON $0.2745
₿0.000053
-8.21 $197.96M
₿16.63K
$0.302
₿0.000055
$0.2606
₿0.000053
$7.42M
₿319.75
$274.53M
₿53.35K
$197.96M
₿16.63K
Previsione del prezzo di Ronin(ron)
303 Core  CORE $0.1916
₿0.000031
-7.77 $194.87M
₿28.25K
$0.2114
₿0.000035
$0.1799
₿0.000031
$20.05M
₿1.6K
$402.56M
₿67.47K
$194.87M
₿28.25K
Previsione del prezzo di Core(core)
305 Moca Network  MOCA $0.04857
-8.36 $190.55M
$0.05667
$0.04669
$20.68M
$428.52M
$190.55M
Previsione del prezzo di Moca Network(moca)
306 AMP Token  AMP $0.002277
₿0.00000013
-1.54 $191.95M
₿7.37K
$0.002366
₿0.00000013
$0.00221
₿0.00000012
$7.11M
₿218.59
$227.14M
₿13.06K
$191.95M
₿7.37K
Previsione del prezzo di AMP Token(amp)
308 Kamino  KMNO $0.05969
4.03 $189.03M
$0.06247
$0.05638
$39.1M
$596.99M
$189.03M
Previsione del prezzo di Kamino(kmno)
309 SuperFarm  SUPER $0.2962
₿0.000015
-6.99 $188.15M
₿7.2K
$0.3253
₿0.000017
$0.2771
₿0.000015
$15.45M
₿170.02
$295.29M
₿15.93K
$188.15M
₿7.2K
Previsione del prezzo di SuperFarm(super)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀