$3.4T
Capitalizzazione totale
$87.72B
Volume totale
BTC 62.68%     ETH 8.71%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Lido DAO  LDO $0.7063
₿0.000038
-0.61 $633.67M
₿34.59K
$0.7121
₿0.000040
$0.6809
₿0.000037
$63.58M
₿1.22K
$706.47M
₿38.79K
$633.67M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
128 Zcash  ZEC $39.06
₿0.00039
-4.25 $630.5M
₿5.86K
$40.8
₿0.00040
$38.88
₿0.00038
$24.11M
₿470.48
$630.56M
₿8.23K
$630.5M
₿5.86K
Previsione del prezzo di Zcash(zec)
130 Ethereum Name Service  ENS $18.56
₿0.00029
-1.82 $615.43M
₿9.07K
$18.9
₿0.00030
$18.08
₿0.00028
$47.16M
₿687.08
$1.86B
₿29.25K
$615.43M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
131 Bitcoin SV  BSV $30.65
₿0.0013
-2.91 $610.69M
₿26.35K
$31.57
₿0.0013
$30.2
₿0.0013
$13.56M
₿597.4
$610.69M
₿28.11K
$610.69M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
132 Gala  GALA $0.01351
₿0.00000084
-1.02 $608.7M
₿31.94K
$0.01374
₿0.00000094
$0.0132
₿0.00000083
$85.95M
₿3.63K
$608.7M
₿31.94K
$608.7M
₿31.94K
Previsione del prezzo di Gala(gala)
135 IOTA  IOTA $0.154
₿0.0000043
-2.10 $595.39M
₿13.77K
$0.1573
₿0.0000045
$0.1509
₿0.0000042
$12.41M
₿326.49
$715.04M
₿19.74K
$595.39M
₿13.77K
Previsione del prezzo di IOTA(iota)
136 Usual USD  USD0 $0.9975
-0.02 $592.68M
$0.9981
$0.9974
$18.37M
$592.68M
$592.68M
Previsione del prezzo di Usual USD(usd0)
137 Saros  SAROS $0.2247
₿0.00000010
0.63 $590.47M
₿283.21
$0.227
₿0.00000011
$0.2197
₿0.00000010
$7.56M
₿55.72
$2.25B
₿1.08K
$590.47M
₿283.21
Previsione del prezzo di Saros(saros)
138 The Sandbox  SAND $0.2396
₿0.0000087
-2.88 $586.25M
₿19.71K
$0.2467
₿0.0000091
$0.237
₿0.0000086
$45.26M
₿1.56K
$719.07M
₿26.26K
$586.25M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
139 BitTorrent  BTT $0.0000005851
₿0.000000000021
-2.54 $577.02M
₿20.58K
$0.0000006004
₿0.000000000021
$0.0000005835
₿0.000000000021
$42.26M
₿622.74
$579.33M
₿21.04K
$577.02M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
142 Pendle  PENDLE $3.45
₿0.000096
0.79 $561.2M
₿9.16K
$3.45
₿0.000098
$3.29
₿0.000087
$48.37M
₿1.99K
$970.76M
₿24.43K
$561.2M
₿9.16K
Previsione del prezzo di Pendle(pendle)
143 Tezos  XTZ $0.53
₿0.000017
-0.06 $555.88M
₿17.61K
$0.5306
₿0.000018
$0.5177
₿0.000017
$11.79M
₿564.27
$566.55M
₿17.98K
$555.88M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 tBTC  TBTC $106,595
₿1.00030
-0.74 $555.59M
₿2.51K
$107,624
₿1.010
$106,368
₿0.99
$4.93M
₿11.52
$555.59M
₿2.51K
$555.59M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
145 Pyth Network  PYTH $0.09434
₿0.000010
1.69 $542.24M
₿16.31K
$0.09555
₿0.000011
$0.08961
₿0.000010
$40.47M
₿1.09K
$943.03M
₿108.72K
$542.24M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
146 Super OETH  SUPEROETH $2,449.05
-1.19 $539.67M
$2,478.6
$2,402.32
$93.2K
$539.67M
$539.67M
Previsione del prezzo di Super OETH(superoeth)
147 L2 Standard Bridged WETH (Base)  WETH $2,447.31
-1.16 $529.81M
$2,476.08
$2,403.75
$469.49M
$529.81M
$529.81M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 Raydium  RAY $1.97
₿0.000027
-1.66 $526.53M
₿7.33K
$2
₿0.000029
$1.89
₿0.000027
$40.35M
₿352.53
$1.09B
₿15.49K
$526.53M
₿7.33K
Previsione del prezzo di Raydium(ray)
149 Core  CORE $0.5208
₿0.000031
-2.15 $523.78M
₿28.25K
$0.5325
₿0.000035
$0.5159
₿0.000031
$13.27M
₿1.6K
$1.1B
₿67.47K
$523.78M
₿28.25K
Previsione del prezzo di Core(core)
151 Flow  FLOW $0.3201
₿0.000017
-2.51 $509.79M
₿26.23K
$0.3283
₿0.000018
$0.3158
₿0.000017
$14.94M
₿608.01
$509.79M
₿26.23K
$509.79M
₿26.23K
Previsione del prezzo di Flow(flow)
152 Onyxcoin  XCN $0.01496
₿0.000000035
-7.34 $507.77M
₿980.01
$0.01614
₿0.000000036
$0.01476
₿0.000000034
$20.54M
₿84.72
$724.27M
₿1.7K
$507.77M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $106,881
₿1.0019
-0.72 $503.63M
₿3.48K
$107,883
₿1.0076
$106,150
₿0.99
$5.38M
₿290.49
$503.63M
₿3.48K
$503.63M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 DeXe  DEXE $8.7
₿0.00022
-0.32 $496.7M
₿12.87K
$9
₿0.00023
$8.69
₿0.00022
$19.13M
₿211.75
$839.41M
₿21.76K
$496.7M
₿12.87K
Previsione del prezzo di DeXe(dexe)
157 TrueUSD  TUSD $0.998
₿0.000014
-0.09 $493.71M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$12.39M
₿694.9
$493.71M
₿7.28K
$493.71M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,448.43
-1.03 $489.88M
$2,475.32
$2,402.73
$302.3M
$489.88M
$489.88M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
160 APEcoin  APE $0.6051
₿0.000023
-1.01 $483.76M
₿14.95K
$0.6156
₿0.000024
$0.5821
₿0.000023
$45.11M
₿1.23K
$605.12M
₿23.81K
$483.76M
₿14.95K
Previsione del prezzo di APEcoin(ape)
161 Decentraland  MANA $0.2468
₿0.0000086
-4.30 $473.71M
₿16.16K
$0.2579
₿0.0000091
$0.2448
₿0.0000086
$31.75M
₿1.63K
$541.34M
₿19.02K
$473.71M
₿16.16K
Previsione del prezzo di Decentraland(mana)
162 Thorchain  RUNE $1.33
₿0.00010
-0.76 $465.6M
₿34.56K
$1.34
₿0.00010
$1.29
₿0.00010
$128.47M
₿5.37K
$563.62M
₿42.91K
$465.6M
₿34.56K
Previsione del prezzo di Thorchain(rune)
164 Dog (Bitcoin)  DOG $0.004527
12.26 $452.55M
$0.004675
$0.003929
$42.62M
$452.55M
$452.55M
Previsione del prezzo di Dog (Bitcoin)(dog)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $436.99M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$5.96M
₿354.6
$436.99M
₿4.72K
$436.99M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Kava  KAVA $0.4024
₿0.000013
-0.89 $435.96M
₿14.44K
$0.4066
₿0.000014
$0.3998
₿0.000013
$7.63M
₿342.64
$435.96M
₿14.44K
$435.96M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Beldex  BDX $0.06068
₿0.00000057
-0.54 $433.54M
₿3.73K
$0.06103
₿0.00000057
$0.05992
₿0.00000056
$3.3M
₿23.95
$602.69M
₿5.75K
$433.54M
₿3.73K
Previsione del prezzo di Beldex(bdx)
169 APENFT  NFT $0.0000004318
₿0.0000000000077
-0.55 $427.53M
₿7.61K
$0.0000004359
₿0.0000000000078
$0.0000004297
₿0.0000000000076
$26.27M
₿353.29
$431.8M
₿7.69K
$427.53M
₿7.61K
Previsione del prezzo di APENFT(nft)
171 Compound Governance Token  COMP $45.87
₿0.0010
-0.36 $426.1M
₿7K
$46.03
₿0.0010
$45
₿0.0010
$36.93M
₿632.52
$458.81M
₿10.21K
$426.1M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
173 USDD  USDD $1
₿0.000014
-0.03 $422.35M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$28.34M
₿73.99
$422.35M
$422.35M
₿10.71K
174 Binance-Peg Dogecoin  DOGE $0.1617
₿0.0000026
-1.46 $414.63M
₿0
$0.164
₿0.0000027
$0.1587
₿0.0000026
$1.8M
₿54.74
$414.63M
$414.63M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
176 USDB  USDB $0.9957
₿0.000014
0.51 $404.63M
₿0
$1.01
₿0.000014
$0.9824
₿0.000014
$111.36K
₿645.01
$404.63M
$404.63M
₿0
Previsione del prezzo di USDB(usdb)
177 Helium  HNT $2.18
₿0.000079
-4.35 $402.09M
₿12.94K
$2.28
₿0.000082
$2.1
₿0.000078
$7.58M
₿718.39
$486.95M
₿17.65K
$402.09M
₿12.94K
Previsione del prezzo di Helium(hnt)
178 Brett  BRETT $0.04037
₿0.0000011
-0.34 $400.42M
₿9.59K
$0.04066
₿0.0000011
$0.03797
₿0.0000011
$25.58M
₿196.34
$400.42M
₿11.28K
$400.42M
₿9.59K
Previsione del prezzo di Brett(brett)
179 Mantle Bridged USDT (Mantle)  USDT $0.9987
₿0.000014
0.35 $389.14M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$4.66M
₿215.65
$389.14M
$389.14M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
181 ether.fi Staked ETH  EETH $2,440.71
₿0.051
-1.85 $378.84M
₿20.76K
$2,486.86
₿0.051
$2,402.67
₿0.050
$23.27K
₿2.15
$6.73B
₿54.93K
$378.84M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
182 Stader ETHx  ETHX $2,600.28
₿0.051
-1.62 $377.81M
₿6.4K
$2,643.04
₿0.052
$2,555.38
₿0.051
$294.62K
₿15.05
$377.81M
₿6.4K
$377.81M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
183 NEO  NEO $5.35
₿0.00028
-2.74 $377.45M
₿20.14K
$5.5
₿0.00029
$5.3
₿0.00027
$20.07M
₿2.25K
$535.16M
₿28.56K
$377.45M
₿20.14K
Previsione del prezzo di NEO(neo)
184 eCash  XEC $0.00001874
₿0.0000000010
-2.83 $373.07M
₿19.98K
$0.00001928
₿0.0000000010
$0.00001862
₿0.0000000010
$5.63M
₿358.24
$373.07M
₿21.31K
$373.07M
₿19.98K
Previsione del prezzo di eCash(xec)
185 AIOZ Network  AIOZ $0.314
₿0.000011
-1.15 $372.03M
₿12.29K
$0.3194
₿0.000012
$0.3047
₿0.000011
$9.53M
₿99.58
$372.46M
₿12.3K
$372.03M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
186 Elrond  EGLD $13.02
₿0.00076
-2.54 $369.41M
₿20.46K
$13.36
₿0.00079
$12.9
₿0.00075
$11.8M
₿398.24
$369.41M
₿20.46K
$369.41M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 Reserve Rights Token  RSR $0.00636
₿0.00000012
-3.04 $368.64M
₿6.58K
$0.00656
₿0.00000014
$0.00623
₿0.00000012
$18.33M
₿521.07
$636.56M
₿13.01K
$368.64M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
188 Starknet  STRK $0.1086
₿0.000026
-2.48 $364.06M
₿19.46K
$0.1117
₿0.000027
$0.1061
₿0.000026
$27.39M
₿2.04K
$1.09B
₿267.26K
$364.06M
₿19.46K
Previsione del prezzo di Starknet(strk)
189 Conflux Token  CFX $0.07042
₿0.0000050
-1.67 $358.28M
₿19.35K
$0.07212
₿0.0000050
$0.06916
₿0.0000046
$27.56M
₿1.96K
$398.58M
₿27.57K
$358.28M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
190 dYdX  DYDX $0.4792
₿0.000043
-1.77 $357.27M
₿20.31K
$0.4878
₿0.000045
$0.4693
₿0.000043
$9.41M
₿167.09
$458.91M
₿31.1K
$357.27M
₿20.31K
Previsione del prezzo di dYdX(dydx)
191 Venom  VENOM $0.1712
₿0.0000077
5.29 $356.75M
₿0
$0.1758
₿0.0000078
$0.1609
₿0.0000075
$1.35M
₿310.98
$1.25B
₿292.92
$356.75M
₿0
Previsione del prezzo di Venom(venom)
192 Axie Infinity  AXS $2.18
₿0.00013
-2.33 $356.36M
₿19.8K
$2.23
₿0.00014
$2.15
₿0.00013
$16.75M
₿785.98
$588.87M
₿37.36K
$356.36M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
194 EOS  EOS $0.4924
₿0.000015
-2.43 $351.66M
₿17.23K
$0.5047
₿0.000015
$0.4891
₿0.000014
$1.71M
₿2.6K
$1.04B
$351.66M
₿17.23K
Previsione del prezzo di EOS(eos)
195 Telcoin  TEL $0.003793
₿0.000000057
-4.70 $348.33M
₿4.47K
$0.003981
₿0.000000061
$0.003773
₿0.000000057
$1.36M
₿31.48
$379.04M
₿5.75K
$348.33M
₿4.47K
Previsione del prezzo di Telcoin(tel)
196 Ether.fi  ETHFI $0.9239
₿0.000079
-2.26 $346.14M
₿9.18K
$0.9527
₿0.000085
$0.8973
₿0.000078
$71.93M
₿4.62K
$923.8M
₿79.7K
$346.14M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
197 Mog Coin  MOG $0.000000875
₿0.0000000000085
-9.22 $342.1M
₿3.35K
$0.0000009639
₿0.0000000000088
$0.0000008643
₿0.0000000000081
$18.61M
₿80.89
$342.1M
₿3.35K
$342.1M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
198 Coinbase Wrapped Staked ETH  CBETH $2,695.47
₿0.053
-1.30 $341.23M
₿9.54K
$2,730.85
₿0.054
$2,648.39
₿0.053
$2.42M
₿151.43
$1.01B
₿78.73K
$341.23M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
202 Chiliz  CHZ $0.03452
₿0.0000020
-2.13 $334.23M
₿18.72K
$0.03528
₿0.0000022
$0.03375
₿0.0000020
$30.86M
₿1.44K
$334.23M
₿18.72K
$334.23M
₿18.72K
Previsione del prezzo di Chiliz(chz)
203 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $330.16M
$1
$0.9996
$9.15M
$330.16M
$330.16M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
204 JUST  JST $0.03326
₿0.00000055
0.26 $329.35M
₿4.98K
$0.03342
₿0.00000057
$0.03307
₿0.00000055
$69.69M
₿453.18
$329.35M
₿5.54K
$329.35M
₿4.98K
Previsione del prezzo di JUST(jst)
205 Polygon Bridged WBTC (Polygon POS)  WBTC $106,749
-0.58 $328.71M
$107,652
$106,511
$4.5M
$328.71M
$328.71M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
207 Olympus  OHM $19.96
₿0.00018
-0.09 $326.83M
₿2.96K
$20.17
₿0.00017
$19.81
₿0.00017
$240.49K
₿12.82
$412.12M
₿4K
$326.83M
₿2.96K
Previsione del prezzo di Olympus(ohm)
208 Swell Ethereum  SWETH $2,680.43
₿0.053
-0.87 $325M
₿11.03K
$2,707.07
₿0.054
$2,625.2
₿0.052
$199.55K
₿54.8
$325.01M
₿11.03K
$325M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
211 ZKsync  ZK $0.04506
₿0.0000055
1.63 $317.41M
$0.04729
$0.0427
$35.41M
$617.17M
$317.41M
Previsione del prezzo di ZKsync(zk)
212 Axelar  AXL $0.3199
₿0.000019
-2.35 $317.15M
₿12.44K
$0.3279
₿0.000022
$0.3168
₿0.000019
$10.64M
₿619.31
$386.1M
₿22.79K
$317.15M
₿12.44K
Previsione del prezzo di Axelar(axl)
213 Sun Token  SUN $0.01637
₿0.00000022
-0.59 $315.71M
₿2.18K
$0.01652
₿0.00000022
$0.01634
₿0.00000021
$16.67M
₿387.46
$326.05M
₿4.41K
$315.71M
₿2.18K
Previsione del prezzo di Sun Token(sun)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,445.18
-1.64 $314.67M
$2,486.03
$2,402.43
$12.5M
$314.67M
$314.67M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Frax  FRAX $0.999
₿0.000014
-0.01* $314.1M
₿9.54K
$0.9993
₿0.000014
$0.998
₿0.000014
$28.7M
₿607.03
$314.1M
₿9.54K
$314.1M
₿9.54K
216 Binance-Peg BUSD  BUSD $1
₿0.000014
0.17 $312.56M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$1.31M
₿133.07
$312.56M
₿6.23K
$312.56M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
217 Arweave  AR $4.72
₿0.00044
-2.50 $308.29M
₿28.72K
$4.84
₿0.00046
$4.56
₿0.00043
$46.74M
₿462.18
$308.29M
₿28.72K
$308.29M
₿28.72K
Previsione del prezzo di Arweave(ar)
219 Zebec Network  ZBCN $0.003505
-3.88 $302.69M
$0.003664
$0.003443
$17.62M
$350.71M
$302.69M
Previsione del prezzo di Zebec Network(zbcn)
220 Terra  LUNC $0.00005513
₿0.0000000018
-1.54 $301.49M
₿10.87K
$0.00005599
₿0.0000000019
$0.00005451
₿0.0000000018
$9.24M
₿588.86
$358.3M
₿12.69K
$301.49M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Frax Ether  FRXETH $2,445.43
₿0.051
-1.21 $295.06M
₿13K
$2,476.54
₿0.051
$2,400.14
₿0.050
$636.91K
₿97.69
$295.06M
₿13K
$295.06M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
225 Wormhole  W $0.06235
₿0.000011
-3.47 $289.45M
₿21.52K
$0.07206
₿0.000012
$0.06163
₿0.000011
$231.04M
₿4.68K
$623.3M
₿119.53K
$289.45M
₿21.52K
Previsione del prezzo di Wormhole(w)
226 Akash Network  AKT $1.06
₿0.000058
-1.32 $288.49M
₿13.59K
$1.08
₿0.000060
$1.03
₿0.000058
$7.74M
₿109.29
$290.89M
₿13.7K
$288.49M
₿13.59K
Previsione del prezzo di Akash Network(akt)
228 Ronin  RON $0.4392
₿0.000053
-1.04 $287.44M
₿16.63K
$0.4438
₿0.000055
$0.4285
₿0.000053
$5.44M
₿319.75
$439.35M
₿53.35K
$287.44M
₿16.63K
Previsione del prezzo di Ronin(ron)
229 Gnosis  GNO $108.5
₿0.0051
-2.14 $286.46M
₿13.49K
$110.87
₿0.0053
$106.83
₿0.0052
$6.95M
₿76.52
$325.57M
₿15.63K
$286.46M
₿13.49K
Previsione del prezzo di Gnosis(gno)
230 Trust Wallet Token  TWT $0.6769
₿0.000017
-0.60 $282.42M
₿7.38K
$0.6825
₿0.000018
$0.6706
₿0.000017
$6.3M
₿283.36
$677.84M
₿17.71K
$282.42M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
231 Aethir  ATH $0.02835
-2.17 $280.52M
$0.02898
$0.02763
$25.5M
$1.19B
$280.52M
Previsione del prezzo di Aethir(ath)
232 AMP Token  AMP $0.003327
₿0.00000013
-2.13 $280.38M
₿7.37K
$0.0034
₿0.00000013
$0.003256
₿0.00000012
$8.35M
₿218.59
$331.76M
₿13.06K
$280.38M
₿7.37K
Previsione del prezzo di AMP Token(amp)
234 Beam  BEAM $0.005293
₿0.00000044
0.20 $277.07M
₿23.51K
$0.005423
₿0.00000045
$0.005104
₿0.00000042
$32.2M
₿389.45
$312.94M
₿27.79K
$277.07M
₿23.51K
Previsione del prezzo di Beam(beam)
236 SuperFarm  SUPER $0.5949
₿0.000015
-1.81 $268.67M
₿7.2K
$0.6059
₿0.000017
$0.577
₿0.000015
$13.37M
₿170.02
$594.8M
₿15.93K
$268.67M
₿7.2K
Previsione del prezzo di SuperFarm(super)
237 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.19 $266.99M
$1.22
$1.21
$0
$266.99M
$266.99M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
238 Compound Wrapped BTC  CWBTC $2,146.97
₿0.020
-0.46 $266.88M
₿6.64K
$2,167.12
₿0.020
$2,141.7
₿0.020
$0
₿0
$266.88M
₿6.64K
$266.88M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
240 pumpBTC  PUMPBTC $101,550
-3.15 $263.36M
$106,722
$99,223
$3K
$263.36M
$263.36M
Previsione del prezzo di pumpBTC(pumpbtc)
241 Popcat  POPCAT $0.269
₿0.0000031
-0.03 $263.92M
₿3.11K
$0.2707
₿0.0000035
$0.2522
₿0.0000031
$43.68M
₿192.09
$263.92M
₿3.11K
$263.92M
₿3.11K
Previsione del prezzo di Popcat(popcat)
242 Creditcoin  CTC $0.5825
₿0.000011
-3.55 $263.8M
₿3.77K
$0.6039
₿0.000012
$0.5774
₿0.000011
$7.82M
₿123.77
$348.32M
₿6.95K
$263.8M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
243 BTSE Token  BTSE $1.62
₿0.000011
-0.85 $261.97M
₿1.8K
$1.65
₿0.000011
$1.61
₿0.000010
$4.59M
₿0.06
$323.3M
₿2.22K
$261.97M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
244 Matic Network  MATIC $0.1739
₿0.000012
-2.49 $252.97M
₿118.78K
$0.1783
₿0.000013
$0.172
₿0.000012
$1.45M
₿5.85K
$1.74B
₿127.96K
$252.97M
₿118.78K
Previsione del prezzo di Matic Network(matic)
246 1inch  1INCH $0.1766
₿0.0000081
-2.37 $246.26M
₿9.3K
$0.1809
₿0.0000085
$0.1732
₿0.0000080
$11.41M
₿675.32
$264.99M
₿12.17K
$246.26M
₿9.3K
Previsione del prezzo di 1inch(1inch)
247 Decred  DCR $14.42
₿0.00036
-0.79 $243.22M
₿5.82K
$14.56
₿0.00037
$14.15
₿0.00036
$2.65M
₿45.63
$243.23M
₿7.65K
$243.22M
₿5.82K
Previsione del prezzo di Decred(dcr)
248 Turbo  TURBO $0.003462
₿0.000000011
-1.28 $239.03M
₿772.11
$0.003509
₿0.000000011
$0.003356
₿0.000000010
$27.09M
₿111.06
$239.03M
₿772.11
$239.03M
₿772.11
Previsione del prezzo di Turbo(turbo)
249 Dash  DASH $19.39
₿0.00052
-2.46 $238.8M
₿6.22K
$19.88
₿0.00055
$19.2
₿0.00052
$13.06M
₿729.96
$238.84M
₿10.03K
$238.8M
₿6.22K
Previsione del prezzo di Dash(dash)
250 Moca Network  MOCA $0.07061
-5.91 $238.62M
$0.07505
$0.06814
$27.19M
$627.84M
$238.62M
Previsione del prezzo di Moca Network(moca)
251 BENQI Liquid Staked AVAX  SAVAX $21.32
₿0.00077
-0.13 $236.83M
₿5.14K
$21.34
₿0.00078
$20.73
₿0.00076
$1.72M
₿25.86
$236.83M
₿5.14K
$236.83M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
252 Livepeer  LPT $5.6
₿0.00022
-2.44 $234.29M
₿7.03K
$5.74
₿0.00024
$5.47
₿0.00022
$24.75M
₿341.58
$234.29M
₿7.03K
$234.29M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
253 ETHPlus  ETH+ $2,566.62
-1.64 $231.62M
$2,609.51
$2,521.93
$361.36K
$231.62M
$231.62M
Previsione del prezzo di ETHPlus(eth+)
254 Safe  SAFE $0.3897
-2.46 $231.4M
$0.3996
₿0.
$0.3814
₿0.
$6.95M
₿0
$389.79M
$231.4M
Previsione del prezzo di Safe(safe)
255 Resolv USR  USR $0.9995
-0.03 $230.97M
$0.9999
$0.9992
$10.13M
$230.97M
$230.97M
Previsione del prezzo di Resolv USR(usr)
257 GHO  GHO $0.9993
₿0.000014
-0.01* $228.71M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$13.98M
₿59.52
$228.71M
₿676.45
$228.71M
₿676.45
Previsione del prezzo di GHO(gho)
258 Staked Frax Ether  SFRXETH $2,754.07
₿0.054
-1.66 $228.12M
₿8.67K
$2,800.67
₿0.055
$2,707.17
₿0.054
$350.8K
₿11.36
$228.12M
₿8.67K
$228.12M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui