$3.39T
Capitalizzazione totale
$142.22B
Volume totale
BTC 61.45%     ETH 8.95%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 IOTA  IOTA $0.1784
₿0.0000043
-1.49 $679.79M
₿13.77K
$0.1813
₿0.0000045
$0.168
₿0.0000042
$20.77M
₿326.49
$825.33M
₿19.74K
$679.79M
₿13.77K
Previsione del prezzo di IOTA(iota)
126 BitTorrent  BTT $0.0000006858
₿0.000000000021
-1.34 $676.41M
₿20.58K
$0.0000006974
₿0.000000000021
$0.000000655
₿0.000000000021
$27.92M
₿622.74
$679.12M
₿21.04K
$676.41M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
128 Pyth Network  PYTH $0.1165
₿0.000010
2.20 $670.28M
₿16.31K
$0.1173
₿0.000011
$0.107
₿0.000010
$29.09M
₿1.09K
$1.17B
₿108.72K
$670.28M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
129 Pendle  PENDLE $4.1
₿0.000096
0.99 $665.72M
₿9.16K
$4.13
₿0.000098
$3.83
₿0.000087
$132.47M
₿1.99K
$1.15B
₿24.43K
$665.72M
₿9.16K
Previsione del prezzo di Pendle(pendle)
130 The Sandbox  SAND $0.2712
₿0.0000087
-1.34 $663.75M
₿19.71K
$0.2752
₿0.0000091
$0.2533
₿0.0000086
$83.82M
₿1.56K
$814.13M
₿26.26K
$663.75M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
131 Bitcoin SV  BSV $32.78
₿0.0013
-1.56 $651.61M
₿26.35K
$33.43
₿0.0013
$31.24
₿0.0013
$31.54M
₿597.4
$651.61M
₿28.11K
$651.61M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
132 Usual USD  USD0 $0.9978
0.03 $631.53M
$0.9979
$0.9971
$7.5M
$631.53M
$631.53M
Previsione del prezzo di Usual USD(usd0)
134 Raydium  RAY $2.18
₿0.000027
0.62 $627.56M
₿7.33K
$2.19
₿0.000029
$2
₿0.000027
$86.17M
₿352.53
$1.21B
₿15.49K
$627.56M
₿7.33K
Previsione del prezzo di Raydium(ray)
136 Polyhedra Network  ZKJ $2.01
₿0.000036
0.38 $620.04M
₿0
$2.03
₿0.000040
$2
₿0.000036
$7.26B
₿485.7
$2.01B
₿32.51K
$620.04M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
137 Jito  JTO $1.83
₿0.000052
3.49 $617.93M
₿6.2K
$1.85
₿0.000058
$1.65
₿0.000051
$39.03M
₿2.28K
$1.83B
₿52.91K
$617.93M
₿6.2K
Previsione del prezzo di Jito(jto)
138 Core  CORE $0.6131
₿0.000031
-2.14 $614.93M
₿28.25K
$0.6383
₿0.000035
$0.5882
₿0.000031
$19.78M
₿1.6K
$1.29B
₿67.47K
$614.93M
₿28.25K
Previsione del prezzo di Core(core)
142 Tezos  XTZ $0.5614
₿0.000017
-2.05 $587.4M
₿17.61K
$0.5753
₿0.000018
$0.5354
₿0.000017
$20.89M
₿564.27
$598.7M
₿17.98K
$587.4M
₿17.61K
Previsione del prezzo di Tezos(xtz)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.25 $585.97M
₿1.69K
$1.13
₿0.000015
$1.07
₿0.000014
$3.82M
₿1.42
$636.58M
₿1.69K
$585.97M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
144 APEcoin  APE $0.7203
₿0.000023
2.84 $576.27M
₿14.95K
$0.7428
₿0.000024
$0.6628
₿0.000023
$101.96M
₿1.23K
$720.82M
₿23.81K
$576.27M
₿14.95K
Previsione del prezzo di APEcoin(ape)
146 Flow  FLOW $0.36
₿0.000017
-1.79 $571.55M
₿26.23K
$0.3666
₿0.000018
$0.3443
₿0.000017
$21M
₿608.01
$571.55M
₿26.23K
$571.55M
₿26.23K
Previsione del prezzo di Flow(flow)
147 L2 Standard Bridged WETH (Base)  WETH $2,515.07
-2.82 $569.53M
$2,600.99
$2,399.16
$742.09M
$570.07M
$569.53M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 Thorchain  RUNE $1.61
₿0.00010
-1.59 $565.02M
₿34.56K
$1.64
₿0.00010
$1.52
₿0.00010
$201.83M
₿5.37K
$684.17M
₿42.91K
$565.02M
₿34.56K
Previsione del prezzo di Thorchain(rune)
149 DeXe  DEXE $9.77
₿0.00022
-3.23 $557.84M
₿12.87K
$10.21
₿0.00023
$9.66
₿0.00022
$22.68M
₿211.75
$942.74M
₿21.76K
$557.84M
₿12.87K
Previsione del prezzo di DeXe(dexe)
150 Super OETH  SUPEROETH $2,515.83
-2.81 $555.66M
$2,597.16
$2,402.81
$125.26K
$555.66M
$555.66M
Previsione del prezzo di Super OETH(superoeth)
151 Helium  HNT $2.99
₿0.000079
1.88 $549.43M
₿12.94K
$3
₿0.000082
$2.8
₿0.000078
$10.1M
₿718.39
$668.09M
₿17.65K
$549.43M
₿12.94K
Previsione del prezzo di Helium(hnt)
152 Saros  SAROS $0.2036
₿0.00000010
4.15 $534.63M
₿283.21
$0.204
₿0.00000011
$0.1854
₿0.00000010
$14.18M
₿55.72
$2.04B
₿1.08K
$534.63M
₿283.21
Previsione del prezzo di Saros(saros)
154 Decentraland  MANA $0.2757
₿0.0000086
0.40 $522.79M
₿16.16K
$0.2762
₿0.0000091
$0.2567
₿0.0000086
$42.13M
₿1.63K
$604.75M
₿19.02K
$522.79M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,771
₿1.0019
0.38 $515.88M
₿3.48K
$104,789
₿1.0076
$100,680
₿0.99
$10.1M
₿290.49
$515.88M
₿3.48K
$515.88M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Onyxcoin  XCN $0.01507
₿0.000000035
0.82 $511.58M
₿980.01
$0.01515
₿0.000000036
$0.01417
₿0.000000034
$42.07M
₿84.72
$731.16M
₿1.7K
$511.58M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,518.69
-2.70 $501.15M
$2,602.57
$2,400.25
$533.29M
$501.15M
$501.15M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Liquid Staked ETH  LSETH $2,720.48
₿0.053
-2.74 $495.84M
₿0
$2,810.87
₿0.053
$2,591.6
₿0.052
$2.11M
₿1.08
$495.84M
₿3.56K
$495.84M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
161 tBTC  TBTC $104,361
₿1.00030
-0.06 $495.77M
₿2.51K
$104,654
₿1.010
$100,085
₿0.99
$16.93M
₿11.52
$495.77M
₿2.51K
$495.77M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
162 TrueUSD  TUSD $0.9996
₿0.000014
0.16 $495.37M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$28.76M
₿694.9
$495.37M
₿7.28K
$495.37M
₿7.28K
164 Brett  BRETT $0.04901
₿0.0000011
-0.27 $486.12M
₿9.59K
$0.04954
₿0.0000011
$0.0444
₿0.0000011
$53.86M
₿196.34
$486.12M
₿11.28K
$486.12M
₿9.59K
Previsione del prezzo di Brett(brett)
165 Binance-Peg Dogecoin  DOGE $0.1826
₿0.0000026
-3.23 $468.21M
₿0
$0.1899
₿0.0000027
$0.1694
₿0.0000026
$4.7M
₿54.74
$468.21M
$468.21M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
166 Beldex  BDX $0.06525
₿0.00000057
0.53 $466.24M
₿3.73K
$0.06626
₿0.00000057
$0.06463
₿0.00000056
$2.54M
₿23.95
$648.16M
₿5.75K
$466.24M
₿3.73K
Previsione del prezzo di Beldex(bdx)
167 Kava  KAVA $0.4248
₿0.000013
-0.04 $460.13M
₿14.44K
$0.4271
₿0.000014
$0.4122
₿0.000013
$17.55M
₿342.64
$460.13M
₿14.44K
$460.13M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Aethir  ATH $0.05038
0.08 $457.42M
$0.05142
$0.04804
$45.35M
$2.11B
$457.42M
Previsione del prezzo di Aethir(ath)
169 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $449.19M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$23.17M
₿354.6
$449.26M
₿4.72K
$449.19M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
170 Starknet  STRK $0.1315
₿0.000026
-1.67 $440.89M
₿19.46K
$0.1338
₿0.000027
$0.1236
₿0.000026
$30.24M
₿2.04K
$1.32B
₿267.26K
$440.89M
₿19.46K
Previsione del prezzo di Starknet(strk)
171 Dog (Bitcoin)  DOG $0.0044
-2.95 $440.03M
$0.004534
$0.004025
$25.46M
$440.03M
$440.03M
Previsione del prezzo di Dog (Bitcoin)(dog)
174 Elrond  EGLD $15.23
₿0.00076
-1.83 $431.47M
₿20.46K
$15.53
₿0.00079
$14.38
₿0.00075
$23.31M
₿398.24
$431.47M
₿20.46K
$431.47M
₿20.46K
Previsione del prezzo di Elrond(egld)
175 EOS  EOS $0.5895
₿0.000015
-3.94 $429.74M
₿17.23K
$0.6471
₿0.000015
$0.5752
₿0.000014
$1.32M
₿2.6K
$1.24B
$429.74M
₿17.23K
Previsione del prezzo di EOS(eos)
176 Aerodrome Finance  AERO $0.5178
₿0.000027
-3.48 $428.37M
₿10.52K
$0.5379
₿0.000027
$0.4802
₿0.000026
$31.86M
₿618.19
$850.01M
₿26.04K
$428.37M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
177 pumpBTC  PUMPBTC $103,304
1.35 $423.92M
$103,304
$96,098
$54.4K
$423.92M
$423.92M
Previsione del prezzo di pumpBTC(pumpbtc)
178 ether.fi Staked ETH  EETH $2,516.86
₿0.051
-2.72 $423.78M
₿20.76K
$2,597.34
₿0.051
$2,381.41
₿0.050
$7.67K
₿2.15
$6.94B
₿54.93K
$423.78M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
180 eCash  XEC $0.00002125
₿0.0000000010
-1.57 $422.03M
₿19.98K
$0.00002161
₿0.0000000010
$0.00002023
₿0.0000000010
$10.15M
₿358.24
$422.03M
₿21.31K
$422.03M
₿19.98K
Previsione del prezzo di eCash(xec)
181 dYdX  DYDX $0.5358
₿0.000043
-3.89 $420.97M
₿20.31K
$0.5586
₿0.000045
$0.51
₿0.000043
$23.16M
₿167.09
$480.72M
₿31.1K
$420.97M
₿20.31K
Previsione del prezzo di dYdX(dydx)
182 NEO  NEO $5.94
₿0.00028
-1.46 $419.29M
₿20.14K
$6.04
₿0.00029
$5.6
₿0.00027
$33.43M
₿2.25K
$594.49M
₿28.56K
$419.29M
₿20.14K
Previsione del prezzo di NEO(neo)
183 APENFT  NFT $0.0000004177
₿0.0000000000077
0.79 $413.51M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$52.32M
₿353.29
$417.63M
₿7.69K
$413.51M
₿7.61K
Previsione del prezzo di APENFT(nft)
185 Compound Governance Token  COMP $44.99
₿0.0010
2.17 $408.82M
₿7K
$50.33
₿0.0010
$42.12
₿0.0010
$225.6M
₿632.52
$450.1M
₿10.21K
$408.82M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
187 MimbleWimbleCoin  MWC $37.05
₿0.00019
0.14 $406.88M
₿2.15K
$37.06
₿0.00020
$36.24
₿0.00018
$204.07K
₿0.11
$406.89M
₿2.15K
$406.88M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
188 USDD  USDD $1
₿0.000014
0.08 $406.82M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$41.95M
₿73.99
$406.82M
$406.82M
₿10.71K
189 USDB  USDB $0.9961
₿0.000014
-0.67 $404.47M
₿0
$1.02
₿0.000014
$0.9749
₿0.000014
$1.31M
₿645.01
$404.47M
$404.47M
₿0
Previsione del prezzo di USDB(usdb)
190 Arweave  AR $6.14
₿0.00044
-3.96 $401.59M
₿28.72K
$6.42
₿0.00046
$5.87
₿0.00043
$29.65M
₿462.18
$401.59M
₿28.72K
$401.59M
₿28.72K
Previsione del prezzo di Arweave(ar)
191 Telcoin  TEL $0.004333
₿0.000000057
0.68 $398.28M
₿4.47K
$0.004472
₿0.000000061
$0.003968
₿0.000000057
$3.6M
₿31.48
$433.38M
₿5.75K
$398.28M
₿4.47K
Previsione del prezzo di Telcoin(tel)
192 Conflux Token  CFX $0.07819
₿0.0000050
2.52 $397.97M
₿19.35K
$0.07818
₿0.0000050
$0.0704
₿0.0000046
$38.96M
₿1.96K
$442.87M
₿27.57K
$397.97M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
193 AIOZ Network  AIOZ $0.3358
₿0.000011
-4.90 $393.89M
₿12.29K
$0.3536
₿0.000012
$0.308
₿0.000011
$25.44M
₿99.58
$396.89M
₿12.3K
$393.89M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
194 Reserve Rights Token  RSR $0.006787
₿0.00000012
-1.72 $392M
₿6.58K
$0.006946
₿0.00000014
$0.006311
₿0.00000012
$23.42M
₿521.07
$678.82M
₿13.01K
$392M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
195 Axie Infinity  AXS $2.42
₿0.00013
-2.32 $391.4M
₿19.8K
$2.48
₿0.00014
$2.29
₿0.00013
$25.33M
₿785.98
$652.92M
₿37.36K
$391.4M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
197 Zebec Network  ZBCN $0.004746
2.34 $385.34M
$0.004769
$0.004117
$61.66M
$476.24M
$385.34M
Previsione del prezzo di Zebec Network(zbcn)
200 Ether.fi  ETHFI $1.15
₿0.000079
1.84 $380.05M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$189.85M
₿4.62K
$1.15B
₿79.7K
$380.05M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
202 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.03 $375.71M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.3M
₿215.65
$375.71M
$375.71M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
203 Stader ETHx  ETHX $2,672.98
₿0.051
-2.65 $372.99M
₿6.4K
$2,760
₿0.052
$2,550.57
₿0.051
$159.67K
₿15.05
$373M
₿6.4K
$372.99M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
205 Sun Token  SUN $0.01909
₿0.00000022
-0.86 $367.92M
₿2.18K
$0.01931
₿0.00000022
$0.01844
₿0.00000021
$38.88M
₿387.46
$380.06M
₿4.41K
$367.92M
₿2.18K
Previsione del prezzo di Sun Token(sun)
206 Chiliz  CHZ $0.03813
₿0.0000020
-1.88 $367.73M
₿18.72K
$0.03898
₿0.0000022
$0.03625
₿0.0000020
$49.32M
₿1.44K
$367.73M
₿18.72K
$367.73M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Mask Network  MASK $3.6
₿0.000068
22.93 $359.7M
₿6.59K
$3.6
₿0.000071
$2.79
₿0.000068
$456.85M
₿1.02K
$359.7M
₿6.86K
$359.7M
₿6.59K
Previsione del prezzo di Mask Network(mask)
209 Popcat  POPCAT $0.3635
₿0.0000031
6.00 $356.33M
₿3.11K
$0.3655
₿0.0000035
$0.3222
₿0.0000031
$93.2M
₿192.09
$356.33M
₿3.11K
$356.33M
₿3.11K
Previsione del prezzo di Popcat(popcat)
210 Ronin  RON $0.541
₿0.000053
-5.01 $354.15M
₿16.63K
$0.5696
₿0.000055
$0.517
₿0.000053
$6.97M
₿319.75
$541.32M
₿53.35K
$354.15M
₿16.63K
Previsione del prezzo di Ronin(ron)
212 Coinbase Wrapped Staked ETH  CBETH $2,771.9
₿0.053
-2.67 $349.07M
₿9.54K
$2,860.45
₿0.054
$2,648.61
₿0.053
$4.31M
₿151.43
$1.04B
₿78.73K
$349.07M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
213 Akash Network  AKT $1.25
₿0.000058
-3.39 $339.68M
₿13.59K
$1.3
₿0.000060
$1.18
₿0.000058
$15.37M
₿109.29
$340.93M
₿13.7K
$339.68M
₿13.59K
Previsione del prezzo di Akash Network(akt)
215 Wormhole  W $0.07313
₿0.000011
-3.45 $336.99M
₿21.52K
$0.07594
₿0.000012
$0.0696
₿0.000011
$39.49M
₿4.68K
$730.46M
₿119.53K
$336.99M
₿21.52K
Previsione del prezzo di Wormhole(w)
216 Mog Coin  MOG $0.0000008607
₿0.0000000000085
-0.28 $336.14M
₿3.35K
$0.0000008709
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$27.83M
₿80.89
$336.14M
₿3.35K
$336.14M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
217 AMP Token  AMP $0.003981
₿0.00000013
-1.99 $334.9M
₿7.37K
$0.004081
₿0.00000013
$0.003752
₿0.00000012
$16.01M
₿218.59
$396.28M
₿13.06K
$334.9M
₿7.37K
Previsione del prezzo di AMP Token(amp)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $104,748
0.21 $334.86M
$104,799
$100,611
$11.27M
$334.86M
$334.86M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
219 JUST  JST $0.03377
₿0.00000055
1.61 $334.47M
₿4.98K
$0.03381
₿0.00000057
$0.03258
₿0.00000055
$50.02M
₿453.18
$334.47M
₿5.54K
$334.47M
₿4.98K
Previsione del prezzo di JUST(jst)
220 Swell Ethereum  SWETH $2,748.19
₿0.053
-2.70 $333.47M
₿11.03K
$2,839.6
₿0.054
$2,622.55
₿0.052
$98.19K
₿54.8
$333.48M
₿11.03K
$333.47M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
221 Trust Wallet Token  TWT $0.7993
₿0.000017
0.66 $333.07M
₿7.38K
$0.7996
₿0.000018
$0.7564
₿0.000017
$9.31M
₿283.36
$799.39M
₿17.71K
$333.07M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
222 Gnosis  GNO $125.63
₿0.0051
-2.29 $331.62M
₿13.49K
$128.87
₿0.0053
$120.63
₿0.0052
$11.91M
₿76.52
$376.9M
₿15.63K
$331.62M
₿13.49K
Previsione del prezzo di Gnosis(gno)
223 Beam  BEAM $0.006313
₿0.00000044
-3.01 $330.79M
₿23.51K
$0.006527
₿0.00000045
$0.005932
₿0.00000042
$16.94M
₿389.45
$373.61M
₿27.79K
$330.79M
₿23.51K
Previsione del prezzo di Beam(beam)
224 Terra  LUNC $0.00005907
₿0.0000000018
0.32 $323.23M
₿10.87K
$0.00005928
₿0.0000000019
$0.00005584
₿0.0000000018
$11.55M
₿588.86
$384.15M
₿12.69K
$323.23M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Livepeer  LPT $7.84
₿0.00022
-8.12 $323.13M
₿7.03K
$8.53
₿0.00024
$7.72
₿0.00022
$186.38M
₿341.58
$323.13M
₿7.03K
$323.13M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
226 Matic Network  MATIC $0.2106
₿0.000012
-0.74 $316.89M
₿118.78K
$0.2128
₿0.000013
$0.1967
₿0.000012
$2.79M
₿5.85K
$2.11B
₿127.96K
$316.89M
₿118.78K
Previsione del prezzo di Matic Network(matic)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,517.63
-2.77 $316.28M
$2,600.59
$2,395.58
$26.97M
$316.28M
$316.28M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
228 Olympus  OHM $19.27
₿0.00018
-1.29 $315.85M
₿2.96K
$19.53
₿0.00017
$18.96
₿0.00017
$549.58K
₿12.82
$398.77M
₿4K
$315.85M
₿2.96K
Previsione del prezzo di Olympus(ohm)
229 Frax  FRAX $0.9998
₿0.000014
0.03 $314.84M
₿9.54K
$1
₿0.000014
$0.9991
₿0.000014
$6.3M
₿607.03
$314.84M
₿9.54K
$314.84M
₿9.54K
230 Binance-Peg BUSD  BUSD $1
₿0.000014
0.32 $312.71M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$6.48M
₿133.07
$312.71M
₿6.23K
$312.71M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
235 Frax Ether  FRXETH $2,483.33
₿0.051
-3.69 $300.2M
₿13K
$2,613.55
₿0.051
$2,402.73
₿0.050
$708.02K
₿97.69
$300.2M
₿13K
$300.2M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Creditcoin  CTC $0.6567
₿0.000011
-1.85 $297.83M
₿3.77K
$0.6755
₿0.000012
$0.6153
₿0.000011
$13.57M
₿123.77
$393.25M
₿6.95K
$297.83M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
237 Axelar  AXL $0.3138
₿0.000019
-1.54 $296.16M
₿12.44K
$0.3195
₿0.000022
$0.2999
₿0.000019
$18.57M
₿619.31
$375.59M
₿22.79K
$296.16M
₿12.44K
Previsione del prezzo di Axelar(axl)
238 MANTRA DAO  OM $0.3006
₿0.000011
-3.16 $291.53M
₿9.66K
$0.3122
₿0.000012
$0.2806
₿0.000010
$97.09M
₿1.2K
$503.23M
₿10.59K
$291.53M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
240 Safe  SAFE $0.4813
-0.51 $285.71M
$0.4898
₿0.
$0.4557
₿0.
$10.33M
₿0
$481.27M
$285.71M
Previsione del prezzo di Safe(safe)
242 SuperFarm  SUPER $0.6295
₿0.000015
-2.02 $284.33M
₿7.2K
$0.6474
₿0.000017
$0.5833
₿0.000015
$15.72M
₿170.02
$629.47M
₿15.93K
$284.33M
₿7.2K
Previsione del prezzo di SuperFarm(super)
244 Turbo  TURBO $0.004065
₿0.000000011
-0.02 $280.52M
₿772.11
$0.004092
₿0.000000011
$0.003639
₿0.000000010
$67.14M
₿111.06
$280.52M
₿772.11
$280.52M
₿772.11
Previsione del prezzo di Turbo(turbo)
245 cat in a dogs world  MEW $0.003147
₿0.000000054
0.83 $280.14M
₿4.85K
$0.003146
₿0.000000057
$0.002836
₿0.000000051
$49.04M
₿581.86
$280.14M
₿4.85K
$280.14M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
246 1inch  1INCH $0.2012
₿0.0000081
-4.38 $279.7M
₿9.3K
$0.2109
₿0.0000085
$0.1935
₿0.0000080
$24.8M
₿675.32
$302.03M
₿12.17K
$279.7M
₿9.3K
Previsione del prezzo di 1inch(1inch)
247 BTSE Token  BTSE $1.68
₿0.000011
0.08 $272.95M
₿1.8K
$1.69
₿0.000011
$1.67
₿0.000010
$2.47M
₿0.06
$336.85M
₿2.22K
$272.95M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
250 Compound Wrapped BTC  CWBTC $2,105.14
₿0.020
0.15 $265.49M
₿6.64K
$2,105.43
₿0.020
$2,018.26
₿0.020
$0
₿0
$265.49M
₿6.64K
$265.49M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
251 Kusama  KSM $15.85
₿0.00057
-1.37 $263.03M
₿5.2K
$16.19
₿0.00061
$14.98
₿0.00057
$15.37M
₿368.76
$263.05M
₿5.79K
$263.03M
₿5.2K
Previsione del prezzo di Kusama(ksm)
252 Dash  DASH $21.39
₿0.00052
-0.28 $262.77M
₿6.22K
$21.68
₿0.00055
$20.46
₿0.00052
$27.8M
₿729.96
$262.77M
₿10.03K
$262.77M
₿6.22K
Previsione del prezzo di Dash(dash)
254 Frax Share  FRAX $2.84
₿0.000097
-0.41 $257.23M
₿7.69K
$2.86
₿0.00010
$2.69
₿0.000096
$11.7M
₿340.69
$283.08M
₿9.72K
$257.23M
₿7.69K
Previsione del prezzo di Frax Share(frax)
256 Decred  DCR $15.19
₿0.00036
1.49 $255.75M
₿5.82K
$15.19
₿0.00037
$14.28
₿0.00036
$5.08M
₿45.63
$255.75M
₿7.65K
$255.75M
₿5.82K
Previsione del prezzo di Decred(dcr)
258 Venom  VENOM $0.1204
₿0.0000077
2.33 $250.58M
₿0
$0.1209
₿0.0000078
$0.1176
₿0.0000075
$782.65K
₿310.98
$878.55M
₿292.92
$250.58M
₿0
Previsione del prezzo di Venom(venom)
260 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $249.17M
$1
$0.9995
$33.11M
$249.17M
$249.17M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
261 MX Token  MX $2.63
₿0.000079
-0.74 $247.98M
₿7.89K
$2.65
₿0.000084
$2.56
₿0.000070
$15.21M
₿907.8
$1.09B
₿34.19K
$247.98M
₿7.89K
Previsione del prezzo di MX Token(mx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui