Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$114.2B
Volume totale
BTC 59.90%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Flow  FLOW $0.3675
₿0.000017
3.76 $578.42M
₿26.23K
$0.3773
₿0.000018
$0.354
₿0.000017
$25.35M
₿608.01
$578.42M
₿26.23K
$578.42M
₿26.23K
Previsione del prezzo di Flow(flow)
122 Renzo Restaked ETH  EZETH $1,851.76
₿0.051
0.56 $555.09M
₿0
$1,907.86
₿0.051
$1,828.86
₿0.050
$2.56M
₿585.21
$555.85M
$555.09M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
123 Marinade staked SOL  MSOL $147.06
₿0.0028
0.94 $551.49M
₿15.18K
$153.39
₿0.0030
$143.99
₿0.0028
$23.07M
₿73.52
$551.5M
₿15.18K
$551.49M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
124 PancakeSwap Token  CAKE $1.8
₿0.000055
1.57 $532.74M
₿13.62K
$1.85
₿0.000056
$1.75
₿0.000054
$72.35M
₿1.32K
$674.24M
₿21.18K
$532.74M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 FLOKI  FLOKI $0.00005466
₿0.0000000027
2.90 $526.04M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005273
₿0.0000000027
$98.14M
₿2.39K
$544.32M
₿27.61K
$526.04M
₿26.82K
Previsione del prezzo di FLOKI(floki)
129 Raydium  RAY $1.75
₿0.000027
4.99 $508.28M
₿7.33K
$1.83
₿0.000029
$1.66
₿0.000027
$83.21M
₿352.53
$970.02M
₿15.49K
$508.28M
₿7.33K
Previsione del prezzo di Raydium(ray)
130 TrueUSD  TUSD $0.9981
₿0.000014
0.01 $494.38M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$33.52M
₿694.9
$494.38M
₿7.28K
$494.38M
₿7.28K
131 Ethereum Name Service  ENS $14.89
₿0.00029
1.43 $493.71M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$42.68M
₿687.08
$1.49B
₿29.25K
$493.71M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
132 Helium  HNT $2.74
₿0.000079
0.01* $493.62M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$8.33M
₿718.39
$612.36M
₿17.65K
$493.62M
₿12.94K
Previsione del prezzo di Helium(hnt)
133 Pendle  PENDLE $3.03
₿0.000096
10.84 $488.62M
₿9.16K
$3.25
₿0.000098
$2.72
₿0.000087
$143.04M
₿1.99K
$852.03M
₿24.43K
$488.62M
₿9.16K
Previsione del prezzo di Pendle(pendle)
134 Beldex  BDX $0.07076
₿0.00000057
1.31 $488.12M
₿3.73K
$0.07081
₿0.00000057
$0.06833
₿0.00000056
$3.6M
₿23.95
$701.17M
₿5.75K
$488.12M
₿3.73K
Previsione del prezzo di Beldex(bdx)
136 Jupiter Staked SOL  JUPSOL $126.09
0.85 $479.44M
$131.3
$124.14
$2.68M
$479.27M
$479.44M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
137 pumpBTC  PUMPBTC $81,241
2.33 $469.48M
$82,940
$79,174
$32.72K
$469.48M
$469.48M
Previsione del prezzo di pumpBTC(pumpbtc)
138 Resolv USR  USR $0.9997
-0.03 $469.22M
$1
$0.9994
$9.23M
$469.46M
$469.22M
Previsione del prezzo di Resolv USR(usr)
139 Pyth Network  PYTH $0.1294
₿0.000010
1.97 $467.54M
₿16.31K
$0.1338
₿0.000011
$0.1268
₿0.000010
$37.65M
₿1.09K
$1.29B
₿108.72K
$467.54M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
140 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.10 $467.12M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$50.17M
₿354.6
$446.38M
₿4.72K
$467.12M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
141 dYdX  DYDX $0.6084
₿0.000043
3.40 $470.22M
₿20.31K
$0.6288
₿0.000045
$0.5877
₿0.000043
$19.64M
₿167.09
$470.22M
₿31.1K
$470.22M
₿20.31K
Previsione del prezzo di dYdX(dydx)
143 Olympus  OHM $27.31
₿0.00018
0.03 $448.09M
₿2.96K
$27.61
₿0.00017
$27.13
₿0.00017
$3.77M
₿12.82
$447.4M
₿4K
$448.09M
₿2.96K
Previsione del prezzo di Olympus(ohm)
144 Decentraland  MANA $0.2376
₿0.0000086
3.08 $442.36M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$47.38M
₿1.63K
$519.37M
₿19.02K
$442.36M
₿16.16K
Previsione del prezzo di Decentraland(mana)
145 Telcoin  TEL $0.004794
₿0.000000057
9.27 $438.47M
₿4.47K
$0.005163
₿0.000000061
$0.004264
₿0.000000057
$4.85M
₿31.48
$477.12M
₿5.75K
$438.47M
₿4.47K
Previsione del prezzo di Telcoin(tel)
146 Kava  KAVA $0.4039
₿0.000013
-0.10 $437.17M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$21.26M
₿342.64
$437.17M
₿14.44K
$437.17M
₿14.44K
Previsione del prezzo di Kava(kava)
147 SPX6900  SPX $0.468
₿0.000000054
13.05 $434.04M
₿50.44
$0.5142
₿0.000000070
$0.4056
₿0.000000054
$41.19M
₿2.04
$434.04M
₿50.44
$434.04M
₿50.44
Previsione del prezzo di SPX6900(spx)
149 Axie Infinity  AXS $2.69
₿0.00013
4.01 $430.2M
₿19.8K
$2.76
₿0.00014
$2.58
₿0.00013
$30.91M
₿785.98
$725.47M
₿37.36K
$430.2M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
150 APENFT  NFT $0.000000432
₿0.0000000000077
1.85 $427.89M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$23.14M
₿353.29
$432.16M
₿7.69K
$427.89M
₿7.61K
Previsione del prezzo di APENFT(nft)
151 Core  CORE $0.4294
₿0.000031
-3.97 $427.03M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$28.12M
₿1.6K
$898.25M
₿67.47K
$427.03M
₿28.25K
Previsione del prezzo di Core(core)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $82,582
₿1.0019
0.40 $420.11M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$24.29M
₿290.49
$420.11M
₿3.48K
$420.11M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
154 Binance-Peg Dogecoin  DOGE $0.1634
₿0.0000026
2.97 $417.81M
₿0
$0.1672
₿0.0000027
$0.1558
₿0.0000026
$3.34M
₿54.74
$417.81M
$417.81M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
157 Elrond  EGLD $14.81
₿0.00076
-1.39 $416.04M
₿20.46K
$15.41
₿0.00079
$14.58
₿0.00075
$37.48M
₿398.24
$416.04M
₿20.46K
$416.04M
₿20.46K
Previsione del prezzo di Elrond(egld)
159 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
Previsione del prezzo di OUSG(ousg)
160 USDB  USDB $0.9929
₿0.000014
0.79 $403.58M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$1.94M
₿645.01
$403.58M
$403.58M
₿0
Previsione del prezzo di USDB(usdb)
161 Ronin  RON $0.6535
₿0.000053
-0.57 $404.71M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$37.15M
₿319.75
$653.4M
₿53.35K
$404.71M
₿16.63K
Previsione del prezzo di Ronin(ron)
162 L2 Standard Bridged WETH (Base)  WETH $1,780.02
-0.39 $397.94M
$1,832.61
$1,755.52
$368.98M
$398.09M
$397.94M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
163 Saros  SAROS $0.1516
₿0.00000010
12.44 $395.74M
₿283.21
$0.1569
₿0.00000011
$0.1182
₿0.00000010
$21.41M
₿55.72
$1.51B
₿1.08K
$395.74M
₿283.21
Previsione del prezzo di Saros(saros)
164 Conflux Token  CFX $0.0792
₿0.0000050
5.28 $398.32M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$64.44M
₿1.96K
$444.62M
₿27.57K
$398.32M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
165 Compound Governance Token  COMP $43.98
₿0.0010
-5.31 $392.22M
₿7K
$47.71
₿0.0010
$43.86
₿0.0010
$109.11M
₿632.52
$438.72M
₿10.21K
$392.22M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,778.15
0.28 $389.48M
$1,833.59
$1,756.69
$303.25M
$391.2M
$389.48M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Chiliz  CHZ $0.04107
₿0.0000020
4.38 $389.45M
₿18.72K
$0.04218
₿0.0000022
$0.03932
₿0.0000020
$47.17M
₿1.44K
$389.45M
₿18.72K
$389.45M
₿18.72K
Previsione del prezzo di Chiliz(chz)
168 Starknet  STRK $0.1344
₿0.000026
5.05 $388.74M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$28.33M
₿2.04K
$1.34B
₿267.26K
$388.74M
₿19.46K
Previsione del prezzo di Starknet(strk)
169 Thorchain  RUNE $1.1
₿0.00010
1.40 $387.54M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$75.94M
₿5.37K
$469.18M
₿42.91K
$387.54M
₿34.56K
Previsione del prezzo di Thorchain(rune)
170 Wormhole  W $0.08544
₿0.000011
4.88 $384.51M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$113.94M
₿4.68K
$850.39M
₿119.53K
$384.51M
₿21.52K
Previsione del prezzo di Wormhole(w)
171 Super OETH  SUPEROETHB $1,775.86
-0.55 $384.15M
$1,832.97
$1,754.53
$124.26K
$384.15M
$384.15M
Previsione del prezzo di Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.26 $383.73M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$5.98M
₿1.42
$592.64M
₿1.69K
$383.73M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001919
₿0.0000000010
1.35 $379.81M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001894
₿0.0000000010
$23.08M
₿358.24
$379.81M
₿21.31K
$379.81M
₿19.98K
Previsione del prezzo di eCash(xec)
174 Reserve Rights Token  RSR $0.006638
₿0.00000012
4.37 $371.84M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$51.6M
₿521.07
$661.15M
₿13.01K
$371.84M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
175 Arweave  AR $5.63
₿0.00044
0.79 $367.12M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$30.55M
₿462.18
$367.12M
₿28.72K
$367.12M
₿28.72K
Previsione del prezzo di Arweave(ar)
176 dogwifhat  WIF $0.3689
₿0.000049
3.60 $368.55M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$219.58M
₿7.3K
$368.55M
₿49.99K
$368.55M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
177 tBTC  TBTC $82,491
₿1.00030
0.60 $366.06M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$12.51M
₿11.52
$366.11M
₿2.51K
$366.06M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,860.33
₿0.051
0.57 $361.2M
₿1.48K
$1,912.13
₿0.052
$1,834.06
₿0.051
$200.3K
₿4.13
$361.2M
₿1.48K
$361.2M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
180 Frax  FRAX $0.9992
₿0.000014
0.05 $347.86M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$9.04M
₿607.03
$347.86M
₿9.54K
$347.86M
₿9.54K
181 APEcoin  APE $0.4366
₿0.000023
3.35 $347.58M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$39.19M
₿1.23K
$434.78M
₿23.81K
$347.58M
₿14.95K
Previsione del prezzo di APEcoin(ape)
182 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.35 $343.17M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.31M
₿215.65
$343.17M
$343.17M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
183 Virtuals Protocol  VIRTUAL $0.5274
₿0.0000025
-2.84 $343.44M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$124.1M
₿22.06
$527.42M
₿2.47K
$343.44M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
184 Trust Wallet Token  TWT $0.8059
₿0.000017
0.39 $335.15M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.67M
₿283.36
$804.38M
₿17.71K
$335.15M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
185 Beam  BEAM $0.006389
₿0.00000044
1.88 $334.86M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$17.41M
₿389.45
$378.21M
₿27.79K
$334.86M
₿23.51K
Previsione del prezzo di Beam(beam)
186 Matic Network  MATIC $0.1903
₿0.000012
4.07 $332.17M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.47M
₿5.85K
$1.9B
₿127.96K
$332.17M
₿118.78K
Previsione del prezzo di Matic Network(matic)
187 LayerZero  ZRO $2.98
20.67 $329.08M
$3.05
$2.45
$151.97M
$2.96B
$329.08M
Previsione del prezzo di LayerZero(zro)
188 Axelar  AXL $0.3443
₿0.000019
2.91 $323.68M
₿12.44K
$0.3534
₿0.000022
$0.3346
₿0.000019
$10.28M
₿619.31
$410.49M
₿22.79K
$323.68M
₿12.44K
Previsione del prezzo di Axelar(axl)
189 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
-0.52 $323.43M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$3.7M
₿133.07
$323.43M
₿6.23K
$323.43M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
190 NEO  NEO $4.59
₿0.00028
1.93 $321.67M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$86.44M
₿2.25K
$456.07M
₿28.56K
$321.67M
₿20.14K
Previsione del prezzo di NEO(neo)
192 ether.fi Staked ETH  EETH $1,781.44
₿0.051
0.24 $316.68M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$136K
₿2.15
$4.37B
₿54.93K
$316.68M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.00005807
₿0.0000000018
1.84 $315.37M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$14.83M
₿588.86
$376.36M
₿12.69K
$315.37M
₿10.87K
Previsione del prezzo di Terra(lunc)
194 JUST  JST $0.03161
₿0.00000055
3.28 $312.18M
₿4.98K
$0.03161
₿0.00000057
$0.0306
₿0.00000055
$19.92M
₿453.18
$312.18M
₿5.54K
$312.18M
₿4.98K
Previsione del prezzo di JUST(jst)
195 AMP Token  AMP $0.003659
₿0.00000013
6.16 $308.4M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$50.07M
₿218.59
$364.92M
₿13.06K
$308.4M
₿7.37K
Previsione del prezzo di AMP Token(amp)
198 USDD  USDD $1
₿0.000014
0.13 $301.49M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$16.4M
₿73.99
$301.5M
$301.49M
₿10.71K
199 Gnosis  GNO $114.98
₿0.0051
-0.07 $297.82M
₿13.49K
$118.23
₿0.0053
$113.77
₿0.0052
$25.44M
₿76.52
$345.02M
₿15.63K
$297.82M
₿13.49K
Previsione del prezzo di Gnosis(gno)
200 Brett  BRETT $0.03022
₿0.0000011
3.99 $295.04M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$37.26M
₿196.34
$295.04M
₿11.28K
$295.04M
₿9.59K
Previsione del prezzo di Brett(brett)
203 Onyxcoin  XCN $0.008726
₿0.000000035
1.16 $287.58M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$23.65M
₿84.72
$419.46M
₿1.7K
$287.58M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
205 Aerodrome Finance  AERO $0.3507
₿0.000027
-11.46 $282.99M
₿10.52K
$0.3967
₿0.000027
$0.3478
₿0.000026
$50.94M
₿618.19
$549.41M
₿26.04K
$282.99M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
207 Safe  SAFE $0.5008
-2.57 $280.84M
$0.5511
₿0.
$0.4926
₿0.
$42.68M
₿0
$495.39M
$280.84M
Previsione del prezzo di Safe(safe)
208 Mina Protocol  MINA $0.2281
₿0.000014
3.91 $277.21M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$18.02M
₿546.62
$277.21M
₿17.07K
$277.21M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,776.23
0.63 $274.52M
$1,831.57
$1,756.31
$16.68M
$268.46M
$274.52M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Akash Network  AKT $1.11
₿0.000058
1.92 $274.1M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.8M
₿109.29
$275.04M
₿13.7K
$274.1M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 MX Token  MX $2.86
₿0.000079
0.43 $270.99M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$13.1M
₿907.8
$1.19B
₿34.19K
$270.99M
₿7.89K
Previsione del prezzo di MX Token(mx)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $82,506
0.62 $265.03M
$84,427
$81,226
$13.63M
$265.01M
$265.03M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Quorium  QGOLD $3,094.47
₿0.034
0.15 $259.94M
₿0
$3,130.42
₿0.034
$3,067.63
₿0.032
$93.46K
₿5.59
$259.94M
$259.94M
₿0
Previsione del prezzo di Quorium(qgold)
215 Dash  DASH $21.25
₿0.00052
2.23 $258.82M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.54M
₿729.96
$258.84M
₿10.03K
$258.82M
₿6.22K
Previsione del prezzo di Dash(dash)
216 SafePal  SFP $0.516
₿0.000013
0.57 $258.01M
₿6.03K
$0.5259
₿0.000013
$0.5109
₿0.000012
$8.58M
₿283.26
$258.01M
₿6.52K
$258.01M
₿6.03K
Previsione del prezzo di SafePal(sfp)
217 Verus Coin  VRSC $3.27
₿0.000016
-9.06 $256.88M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$13.34K
₿0.22
$256.88M
₿1.39K
$256.88M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
218 Creditcoin  CTC $0.5854
₿0.000011
-0.93 $256.2M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$9.87M
₿123.77
$349.83M
₿6.95K
$256.2M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
219 Stader ETHx  ETHX $1,878.05
₿0.051
-0.58 $252.21M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$490.33K
₿15.05
$252.21M
₿6.4K
$252.21M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
220 1inch  1INCH $0.1817
₿0.0000081
0.74 $251.94M
₿9.3K
$0.1873
₿0.0000085
$0.1783
₿0.0000080
$21.8M
₿675.32
$272.85M
₿12.17K
$251.94M
₿9.3K
Previsione del prezzo di 1inch(1inch)
221 AIOZ Network  AIOZ $0.2155
₿0.000011
-0.86 $251.44M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$10.02M
₿99.58
$251.61M
₿12.3K
$251.44M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
222 Coinbase Wrapped Staked ETH  CBETH $1,944.07
₿0.053
0.15 $247.28M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$2.91M
₿151.43
$725.56M
₿78.73K
$247.28M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.1176
₿0.0000077
0.92 $242.61M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$1.09M
₿310.98
$855.03M
₿292.92
$242.61M
₿0
Previsione del prezzo di Venom(venom)
224 cat in a dogs world  MEW $0.002749
₿0.000000054
-3.89 $242.48M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$99.54M
₿581.86
$242.48M
₿4.85K
$242.48M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
225 Kusama  KSM $14.87
₿0.00057
1.63 $242.1M
₿5.2K
$15.24
₿0.00061
$14.53
₿0.00057
$10.17M
₿368.76
$242.11M
₿5.79K
$242.1M
₿5.2K
Previsione del prezzo di Kusama(ksm)
226 MimbleWimbleCoin  MWC $21.43
₿0.00019
1.17 $235.13M
₿2.15K
$21.98
₿0.00020
$20.93
₿0.00018
$185.58K
₿0.11
$235.13M
₿2.15K
$235.13M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,932.81
₿0.053
0.50 $234.03M
₿11.03K
$1,993.73
₿0.054
$1,908.29
₿0.052
$169.97K
₿54.8
$234.03M
₿11.03K
$234.03M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
228 Aethir  ATH $0.02937
4.59 $232.08M
$0.03102
$0.02795
$51.73M
$1.23B
$232.08M
Previsione del prezzo di Aethir(ath)
229 Golem  GLM $0.2311
₿0.0000076
1.64 $230.54M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$14.93M
₿224.55
$230.54M
₿7.62K
$230.54M
₿7.62K
Previsione del prezzo di Golem(glm)
230 Compound Wrapped BTC  CWBTC $1,657.13
₿0.020
0.49 $228.81M
₿6.64K
$1,699.81
₿0.020
$1,632.28
₿0.020
$0
₿0
$228.8M
₿6.64K
$228.81M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
231 Blur  BLUR $0.09877
₿0.0000074
1.03 $224.3M
₿11.38K
$0.1022
₿0.0000080
$0.09715
₿0.0000073
$18.08M
₿715.12
$295.68M
₿22.31K
$224.3M
₿11.38K
Previsione del prezzo di Blur(blur)
232 Frax Ether  FRXETH $1,776.85
₿0.051
-0.65 $223.14M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.42M
₿97.69
$223.14M
₿13K
$223.14M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
234 Theta Fuel  TFUEL $0.03212
₿0.0000015
0.35 $221.07M
₿9.97K
$0.03318
₿0.0000017
$0.03125
₿0.0000015
$3.25M
₿865.08
$221.11M
₿9.97K
$221.07M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
235 ZKsync  ZK $0.05938
₿0.0000055
2.23 $217.73M
$0.06213
$0.05808
$30.6M
$1.24B
$217.73M
Previsione del prezzo di ZKsync(zk)
236 Wemix Token  WEMIX $0.5184
₿0.000028
2.33 $217.29M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.49M
₿115.52
$279.27M
₿27.64K
$217.29M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
237 Snek  SNEK $0.002928
₿0.000000016
2.46 $216.18M
₿1.18K
$0.003164
₿0.000000017
$0.002768
₿0.000000015
$1.91M
₿18.49
$218.8M
₿1.22K
$216.18M
₿1.18K
Previsione del prezzo di Snek(snek)
238 Zilliqa  ZIL $0.01099
₿0.00000046
2.82 $215.68M
₿8.56K
$0.0113
₿0.00000048
$0.01062
₿0.00000046
$13.34M
₿447.52
$223.14M
₿8.92K
$215.68M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
239 Synthetix Network Token  SNX $0.635
₿0.000055
0.11 $214.73M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$25.35M
₿676.8
$215M
₿18.23K
$214.73M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
241 GHO  GHO $0.9997
₿0.000014
-0.01* $212.11M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$12.37M
₿59.52
$212.02M
₿676.45
$212.11M
₿676.45
Previsione del prezzo di GHO(gho)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui