$3.34T
Capitalizzazione totale
$169.8B
Volume totale
BTC 57.09%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,329.25
7.35 $558.95M
$3,341.49
$3,089.64
$412.88M
$558.95M
$558.95M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
149 Chiliz  CHZ $0.05406
₿0.0000020
6.95 $552.35M
₿18.72K
$0.0548
₿0.0000022
$0.05055
₿0.0000020
$208.66M
₿1.44K
$552.35M
₿18.72K
$552.35M
₿18.72K
Previsione del prezzo di Chiliz(chz)
150 Usual USD  USD0 $0.9976
1.12 $551.37M
$1.01
$0.9855
$6.86M
$551.37M
$551.37M
Previsione del prezzo di Usual USD(usd0)
151 Aerodrome Finance  AERO $0.6019
₿0.000027
7.54 $548.09M
₿10.52K
$0.6042
₿0.000027
$0.5577
₿0.000026
$26.74M
₿618.19
$1.09B
₿26.04K
$548.09M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
152 FLOKI  FLOKI $0.00005535
₿0.0000000027
9.69 $535.07M
₿26.82K
$0.00005605
₿0.0000000029
$0.00005043
₿0.0000000027
$77.95M
₿2.39K
$554.16M
₿27.61K
$535.07M
₿26.82K
Previsione del prezzo di FLOKI(floki)
155 Celestia  TIA $0.608
₿0.00016
14.44 $526.99M
₿28.75K
$0.6212
₿0.00016
$0.5295
₿0.00016
$91.71M
₿1.37K
$704.79M
₿168.81K
$526.99M
₿28.75K
Previsione del prezzo di Celestia(tia)
156 Ether.fi  ETHFI $0.7999
₿0.000079
10.60 $523.57M
₿9.18K
$0.8137
₿0.000085
$0.7227
₿0.000078
$51.32M
₿4.62K
$798.47M
₿79.7K
$523.57M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
157 Marinade staked SOL  MSOL $195.88
₿0.0028
4.17 $499.23M
₿15.18K
$199.13
₿0.0030
$186.38
₿0.0028
$2.53M
₿73.52
$499.23M
₿15.18K
$499.23M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
158 GHO  GHO $0.9998
₿0.000014
0.05 $494.76M
₿676.45
$1.01
₿0.000014
$0.9973
₿0.000014
$16.42M
₿59.52
$494.76M
₿676.45
$494.76M
₿676.45
Previsione del prezzo di GHO(gho)
159 First Digital USD  FDUSD $0.9995
₿0.000014
0.05 $494.28M
₿48.53K
$1
₿0.000014
$0.9978
₿0.000014
$3.69B
₿157.75K
$494.28M
₿48.53K
$494.28M
₿48.53K
160 TrueUSD  TUSD $0.9985
₿0.000014
0.01* $494M
₿7.28K
$0.9994
₿0.000014
$0.9972
₿0.000014
$7.63M
₿694.9
$494M
₿7.28K
$494M
₿7.28K
162 Stader ETHx  ETHX $3,588.43
₿0.051
7.42 $476.96M
₿6.4K
$3,603.59
₿0.052
$3,330.98
₿0.051
$24.32K
₿15.05
$476.96M
₿6.4K
$476.96M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
164 Fasttoken  FTN $1.09
₿0.000026
-0.05 $471.89M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.37M
₿317.53
$947.17M
₿22.98K
$471.89M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
165 Coinbase Wrapped Staked ETH  CBETH $3,727.84
₿0.053
7.28 $466.54M
₿9.54K
$3,740.75
₿0.054
$3,462.55
₿0.053
$96.29M
₿151.43
$1.39B
₿78.73K
$466.54M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
166 The Graph  GRT $0.04362
₿0.0000046
7.36 $465.36M
₿44.46K
$0.04406
₿0.0000049
$0.04058
₿0.0000046
$31.1M
₿1.35K
$470.86M
₿50.71K
$465.36M
₿44.46K
Previsione del prezzo di The Graph(grt)
168 IOTA  IOTA $0.1053
₿0.0000043
10.84 $446M
₿13.77K
$0.1053
₿0.0000045
$0.09484
₿0.0000042
$16.72M
₿326.49
$504.6M
₿19.74K
$446M
₿13.77K
Previsione del prezzo di IOTA(iota)
169 Starknet  STRK $0.0883
₿0.000026
8.89 $444.92M
₿19.46K
$0.08896
₿0.000027
$0.08078
₿0.000026
$66.25M
₿2.04K
$882.28M
₿267.26K
$444.92M
₿19.46K
Previsione del prezzo di Starknet(strk)
175 BitTorrent  BTT $0.0000004355
₿0.000000000021
5.22 $429.81M
₿20.58K
$0.0000004388
₿0.000000000021
$0.0000004135
₿0.000000000021
$18.9M
₿622.74
$431.53M
₿21.04K
$429.81M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
177 Conflux Token  CFX $0.08094
₿0.0000050
7.94 $417.68M
₿19.35K
$0.0815
₿0.0000050
$0.07465
₿0.0000046
$17.79M
₿1.96K
$464.06M
₿27.57K
$417.68M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
179 dogwifhat  WIF $0.4173
₿0.000049
13.12 $416.85M
₿49.99K
$0.4326
₿0.000056
$0.368
₿0.000049
$214.06M
₿7.3K
$416.85M
₿49.99K
$416.85M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
180 Ethereum Name Service  ENS $10.86
₿0.00029
7.37 $414.74M
₿9.07K
$11
₿0.00030
$10.1
₿0.00028
$40.15M
₿687.08
$1.09B
₿29.25K
$414.74M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
182 Pyth Network  PYTH $0.07116
₿0.000010
10.22 $409.33M
₿16.31K
$0.07195
₿0.000011
$0.06456
₿0.000010
$19.26M
₿1.09K
$711.88M
₿108.72K
$409.33M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
183 USDB  USDB $0.996
₿0.000014
-0.96 $404.84M
₿0
$1.04
₿0.000014
$0.9904
₿0.000014
$441.66K
₿645.01
$404.84M
$404.84M
₿0
Previsione del prezzo di USDB(usdb)
185 Bitcoin SV  BSV $20.2
₿0.0013
5.54 $403.75M
₿26.35K
$20.31
₿0.0013
$19.1
₿0.0013
$12.38M
₿597.4
$403.75M
₿28.11K
$403.75M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
186 Sun Token  SUN $0.02092
₿0.00000022
1.31 $401.68M
₿2.18K
$0.02096
₿0.00000022
$0.02062
₿0.00000021
$24.92M
₿387.46
$416.37M
₿4.41K
$401.68M
₿2.18K
Previsione del prezzo di Sun Token(sun)
187 JUST  JST $0.03991
₿0.00000055
-1.72 $395.14M
₿4.98K
$0.04093
₿0.00000057
$0.03963
₿0.00000055
$25.82M
₿453.18
$395.14M
₿5.54K
$395.14M
₿4.98K
Previsione del prezzo di JUST(jst)
188 Gnosis  GNO $146.93
₿0.0051
4.63 $387.6M
₿13.49K
$147.69
₿0.0053
$139.57
₿0.0052
$12.84M
₿76.52
$440.53M
₿15.63K
$387.6M
₿13.49K
Previsione del prezzo di Gnosis(gno)
189 Onyxcoin  XCN $0.009063
₿0.000000035
3.38 $385.82M
₿980.01
$0.009312
₿0.000000036
$0.008477
₿0.000000034
$31.98M
₿84.72
$491.84M
₿1.7K
$385.82M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
191 Telcoin  TEL $0.004016
₿0.000000057
8.19 $382.08M
₿4.47K
$0.004107
₿0.000000061
$0.003707
₿0.000000057
$1.98M
₿31.48
$401.87M
₿5.75K
$382.08M
₿4.47K
Previsione del prezzo di Telcoin(tel)
192 Binance-Peg Dogecoin  DOGE $0.1487
₿0.0000026
8.60 $380.85M
₿0
$0.1501
₿0.0000027
$0.1361
₿0.0000026
$5.19M
₿54.74
$380.85M
$380.85M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
193 Trust Wallet Token  TWT $0.9114
₿0.000017
3.77 $379.77M
₿7.38K
$0.9178
₿0.000018
$0.8725
₿0.000017
$13.52M
₿283.36
$911.49M
₿17.71K
$379.77M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
194 Pendle  PENDLE $2.25
₿0.000096
5.84 $379.54M
₿9.16K
$2.28
₿0.000098
$2.11
₿0.000087
$46.82M
₿1.99K
$634.3M
₿24.43K
$379.54M
₿9.16K
Previsione del prezzo di Pendle(pendle)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,513
₿1.0019
4.75 $369.98M
₿3.48K
$95,711
₿1.0076
$90,900
₿0.99
$34.92M
₿290.49
$369.98M
₿3.48K
$369.98M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
197 crvUSD  CRVUSD $1
₿0.000014
0.37 $369.93M
₿2.1K
$1
₿0.000014
$0.9935
₿0.000014
$57.45M
₿330.85
$369.93M
₿2.1K
$369.93M
₿2.1K
198 BENQI Liquid Staked AVAX  SAVAX $18.33
₿0.00077
9.03 $368.31M
₿5.14K
$18.41
₿0.00078
$16.76
₿0.00076
$979.37K
₿25.86
$368.31M
₿5.14K
$368.31M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003695
₿0.0000000000077
0.78 $365.87M
₿7.61K
$0.0000003704
₿0.0000000000078
$0.0000003665
₿0.0000000000076
$21.34M
₿353.29
$365.87M
₿7.69K
$365.87M
₿7.61K
Previsione del prezzo di APENFT(nft)
201 Gala  GALA $0.007635
₿0.00000084
10.80 $359.45M
₿31.94K
$0.007693
₿0.00000094
$0.006877
₿0.00000083
$70.46M
₿3.63K
$359.45M
₿31.94K
$359.45M
₿31.94K
Previsione del prezzo di Gala(gala)
202 EURC  EURC $1.16
₿0.000015
-0.14 $356.99M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$28.84M
₿24.04
$356.99M
₿765.5
$356.99M
₿765.5
Previsione del prezzo di EURC(eurc)
203 Olympus  OHM $21.69
₿0.00018
1.09 $355.52M
₿2.96K
$21.97
₿0.00017
$21.36
₿0.00017
$249.22K
₿12.82
$457.26M
₿4K
$355.52M
₿2.96K
Previsione del prezzo di Olympus(ohm)
204 Kinesis Gold  KAU $148.44
₿0.0011
0.55 $354.21M
₿1.53K
$149.24
₿0.0011
$146.83
₿0.0010
$682.63K
₿9.1
$354.21M
$354.21M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
206 Resolv USR  USR $0.999
-0.04 $337.9M
$1
$0.9983
$648.22K
$337.9M
$337.9M
Previsione del prezzo di Resolv USR(usr)
207 The Sandbox  SAND $0.1278
₿0.0000087
12.24 $340.72M
₿19.71K
$0.1276
₿0.0000091
$0.1137
₿0.0000086
$47.54M
₿1.56K
$383.23M
₿26.26K
$340.72M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
209 Raydium  RAY $1.25
₿0.000027
8.49 $334.43M
₿7.33K
$1.25
₿0.000029
$1.14
₿0.000027
$44.38M
₿352.53
$691.03M
₿15.49K
$334.43M
₿7.33K
Previsione del prezzo di Raydium(ray)
211 Decred  DCR $19.27
₿0.00036
18.45 $331.75M
₿5.82K
$21.92
₿0.00037
$16.23
₿0.00036
$19.8M
₿45.63
$331.75M
₿7.65K
$331.75M
₿5.82K
Previsione del prezzo di Decred(dcr)
213 Golem  GLM $0.3283
₿0.0000076
3.15 $328.14M
₿7.62K
$0.3621
₿0.0000080
$0.3174
₿0.0000076
$60.19M
₿224.55
$328.14M
₿7.62K
$328.14M
₿7.62K
Previsione del prezzo di Golem(glm)
214 Kinesis Silver  KAG $87.9
₿0.00041
3.48 $327.17M
₿1.45K
$89.15
₿0.00041
$84.3
₿0.00039
$1.92M
₿6.66
$327.17M
$327.17M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
215 Theta Network  THETA $0.324
₿0.000039
12.10 $323.96M
₿39.59K
$0.3264
₿0.000042
$0.2889
₿0.000039
$16.35M
₿2.97K
$323.96M
₿39.59K
$323.96M
₿39.59K
Previsione del prezzo di Theta Network(theta)
216 ether.fi Staked ETH  EETH $3,328.68
₿0.051
7.43 $323.37M
₿20.76K
$3,334.07
₿0.051
$3,090.46
₿0.050
$7.24K
₿2.15
$10.97B
₿54.93K
$323.37M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
217 LayerZero  ZRO $1.58
7.98 $320.64M
$1.6
$1.46
$41.82M
$1.58B
$320.64M
Previsione del prezzo di LayerZero(zro)
220 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.64 $312.6M
₿0
$1.02
₿0.000014
$0.9976
₿0.000014
$1.67M
₿133.07
$312.6M
₿6.23K
$312.6M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
222 Basic Attention Token  BAT $0.2083
₿0.0000044
7.82 $311.55M
₿6.64K
$0.2086
₿0.0000047
$0.1914
₿0.0000044
$34.58M
₿1.23K
$312.45M
₿6.67K
$311.55M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
223 ZKsync  ZK $0.03605
₿0.0000055
7.90 $308.77M
$0.0375
$0.03296
$95.66M
$756.81M
$308.77M
Previsione del prezzo di ZKsync(zk)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,327.56
7.34 $301.41M
$3,332.52
$3,087.96
$11.23M
$301.41M
$301.41M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Undeads Games  UDS $2.41
-0.25 $299.53M
$2.42
$2.4
$987.62K
$601.23M
$299.53M
Previsione del prezzo di Undeads Games(uds)
229 Decentraland  MANA $0.1529
₿0.0000086
13.78 $292.9M
₿16.16K
$0.1528
₿0.0000091
$0.1342
₿0.0000086
$42.4M
₿1.63K
$334.73M
₿19.02K
$292.9M
₿16.16K
Previsione del prezzo di Decentraland(mana)
231 Zebec Network  ZBCN $0.002965
6.09 $287.04M
$0.003016
$0.002754
$14.2M
$296.18M
$287.04M
Previsione del prezzo di Zebec Network(zbcn)
233 NEO  NEO $4.01
₿0.00028
7.98 $282.14M
₿20.14K
$4.03
₿0.00029
$3.7
₿0.00027
$13.66M
₿2.25K
$400.02M
₿28.56K
$282.14M
₿20.14K
Previsione del prezzo di NEO(neo)
234 Frax Ether  FRXETH $3,324.86
₿0.051
7.37 $279.42M
₿13K
$3,333.58
₿0.051
$3,085.79
₿0.050
$1.27M
₿97.69
$279.42M
₿13K
$279.42M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
235 Mantle Bridged WETH (Mantle)  WETH $3,331.28
₿0.050
7.38 $279.5M
₿0
$3,344.13
₿0.051
$3,086.73
₿0.050
$3.56M
₿272.2
$279.5M
$279.5M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
236 Frax  FRAX $0.9929
₿0.000014
0.05 $278.18M
₿9.54K
$0.9946
₿0.000014
$0.9907
₿0.000014
$4.75M
₿607.03
$278.18M
₿9.54K
$278.18M
₿9.54K
241 Arweave  AR $4.13
₿0.00044
12.40 $270.3M
₿28.72K
$4.18
₿0.00046
$3.67
₿0.00043
$39.41M
₿462.18
$270.3M
₿28.72K
$270.3M
₿28.72K
Previsione del prezzo di Arweave(ar)
243 Merlin Chain  MERL $0.2448
-3.42 $266.75M
$0.2561
$0.2411
$17.25M
$514.63M
$266.75M
Previsione del prezzo di Merlin Chain(merl)
245 Compound Governance Token  COMP $27.05
₿0.0010
3.80 $261.45M
₿7K
$27.2
₿0.0010
$25.96
₿0.0010
$22.29M
₿632.52
$270.42M
₿10.21K
$261.45M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
246 SwissBorg  BORG $0.2665
₿0.0000036
5.96 $261.63M
₿3.62K
$0.2682
₿0.0000038
$0.2488
₿0.0000035
$558.2K
₿25.58
$261.63M
₿3.62K
$261.63M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
247 Helium  HNT $1.39
₿0.000079
4.77 $258.47M
₿12.94K
$1.41
₿0.000082
$1.31
₿0.000078
$5.23M
₿718.39
$309.35M
₿17.65K
$258.47M
₿12.94K
Previsione del prezzo di Helium(hnt)
248 MimbleWimbleCoin  MWC $23.51
₿0.00019
1.24 $258.54M
₿2.15K
$23.6
₿0.
$22.97
₿0.
$130.57K
₿0
$258.54M
₿2.15K
$258.54M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
250 Ultima  ULTIMA $6,783.97
₿0.070
0.22 $256.21M
₿1.9K
$6,801.68
₿0.
$6,670.21
₿0.
$20.75M
₿0
$678.3M
₿7.04K
$256.21M
₿1.9K
Previsione del prezzo di Ultima(ultima)
254 BTSE Token  BTSE $1.55
₿0.000011
3.98 $251.07M
₿1.8K
$1.55
₿0.000011
$1.45
₿0.000010
$14.97M
₿0.06
$309.84M
₿2.22K
$251.07M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
255 Instadapp  FLUID $3.19
₿0.000028
6.25 $245.21M
₿512.01
$3.21
₿0.000029
$2.99
₿0.000028
$3.89M
₿0.61
$318.32M
₿2.85K
$245.21M
₿512.01
Previsione del prezzo di Instadapp(fluid)
256 eCash  XEC $0.00001213
₿0.0000000010
4.06 $242.96M
₿19.98K
$0.00001227
₿0.0000000010
$0.0000115
₿0.0000000010
$8.24M
₿358.24
$242.96M
₿21.31K
$242.96M
₿19.98K
Previsione del prezzo di eCash(xec)
261 Terra  LUNC $0.00004368
₿0.0000000018
3.08 $239M
₿10.87K
$0.00004401
₿0.0000000019
$0.00004212
₿0.0000000018
$16.55M
₿588.86
$282.59M
₿12.69K
$239M
₿10.87K
Previsione del prezzo di Terra(lunc)
262 Immutable  IMX $0.2896
₿0.000037
10.22 $238.97M
₿53.58K
$0.2916
₿0.000039
$0.2611
₿0.000037
$24.29M
₿841.95
$578.4M
₿75.31K
$238.97M
₿53.58K
Previsione del prezzo di Immutable(imx)
264 1inch  1INCH $0.1663
₿0.0000081
12.80 $233.34M
₿9.3K
$0.1701
₿0.0000085
$0.1473
₿0.0000080
$20.87M
₿675.32
$250.09M
₿12.17K
$233.34M
₿9.3K
Previsione del prezzo di 1inch(1inch)
269 Thorchain  RUNE $0.6339
₿0.00010
8.97 $222.57M
₿34.56K
$0.637
₿0.00010
$0.5809
₿0.00010
$188.46M
₿5.37K
$269.46M
₿42.91K
$222.57M
₿34.56K
Previsione del prezzo di Thorchain(rune)
272 Polygon Bridged WBTC (Polygon POS)  WBTC $95,242
4.57 $219.66M
$95,567
$90,843
$4.91M
$219.66M
$219.66M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
275 AUSD  AUSD $0.9996
0.01 $216.44M
$1
$0.9991
$48.33M
$216.44M
$216.44M
Previsione del prezzo di AUSD(ausd)
278 APEcoin  APE $0.233
₿0.000023
14.52 $212.04M
₿14.95K
$0.2503
₿0.000024
$0.2023
₿0.000023
$47.75M
₿1.23K
$233.36M
₿23.81K
$212.04M
₿14.95K
Previsione del prezzo di APEcoin(ape)
280 Quantum Resistant Ledger  QRL $2.68
₿0.0000048
4.39 $211.44M
₿380.5
$2.71
₿0.0000048
$2.51
₿0.0000045
$78.94K
₿14.22
$211.44M
₿512.23
$211.44M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
284 Kamino  KMNO $0.05613
-2.77 $207.37M
$0.05779
$0.0558
$10.23M
$561.38M
$207.37M
Previsione del prezzo di Kamino(kmno)
285 Axie Infinity  AXS $1.22
₿0.00013
34.08 $203.83M
₿19.8K
$1.21
₿0.00014
$0.9057
₿0.00013
$177.47M
₿785.98
$327.37M
₿37.36K
$203.83M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
286 Wormhole  W $0.03886
₿0.000011
7.94 $203.84M
₿21.52K
$0.03916
₿0.000012
$0.03593
₿0.000011
$29.04M
₿4.68K
$388.46M
₿119.53K
$203.84M
₿21.52K
Previsione del prezzo di Wormhole(w)
289 Jito  JTO $0.4617
₿0.000052
8.07 $195.79M
₿6.2K
$0.4651
₿0.000058
$0.427
₿0.000051
$21.02M
₿2.28K
$461.62M
₿52.91K
$195.79M
₿6.2K
Previsione del prezzo di Jito(jto)
291 Convex Finance  CVX $2.13
₿0.000052
9.66 $194.01M
₿4.28K
$2.14
₿0.000054
$1.93
₿0.000051
$15.06M
₿69.57
$212.65M
₿5.2K
$194.01M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
293 OriginTrail  TRAC $0.4335
₿0.000016
4.00 $193.93M
₿6.61K
$0.4341
₿0.000016
$0.4095
₿0.000015
$13.13M
₿71.98
$216.79M
₿8.19K
$193.93M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
297 Staked Frax Ether  SFRXETH $3,806.87
₿0.054
7.15 $190.97M
₿8.67K
$3,815.29
₿0.055
$3,542.88
₿0.054
$14.75K
₿11.36
$190.97M
₿8.67K
$190.97M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
298 AMP Token  AMP $0.002261
₿0.00000013
2.05 $190.58M
₿7.37K
$0.002275
₿0.00000013
$0.002189
₿0.00000012
$11.27M
₿218.59
$225.49M
₿13.06K
$190.58M
₿7.37K
Previsione del prezzo di AMP Token(amp)
304 MX Token  MX $2.04
₿0.000079
-0.05 $188.32M
₿7.89K
$2.04
₿0.000084
$2
₿0.000070
$22.13M
₿907.8
$837.58M
₿34.19K
$188.32M
₿7.89K
Previsione del prezzo di MX Token(mx)
306 Reserve Rights Token  RSR $0.002974
₿0.00000012
12.86 $185.6M
₿6.58K
$0.002994
₿0.00000014
$0.002635
₿0.00000012
$19.01M
₿521.07
$297.4M
₿13.01K
$185.6M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
307 SafePal  SFP $0.3721
₿0.000013
4.03 $186.04M
₿6.03K
$0.3741
₿0.000013
$0.3574
₿0.000012
$3.34M
₿283.26
$186.04M
₿6.52K
$186.04M
₿6.03K
Previsione del prezzo di SafePal(sfp)
308 Elrond  EGLD $6.41
₿0.00076
7.88 $186.3M
₿20.46K
$6.4
₿0.00079
$5.94
₿0.00075
$15.13M
₿398.24
$186.3M
₿20.46K
$186.3M
₿20.46K
Previsione del prezzo di Elrond(egld)
309 Brett  BRETT $0.01867
₿0.0000011
9.96 $185.01M
₿9.59K
$0.01949
₿0.0000011
$0.0169
₿0.0000011
$24.36M
₿196.34
$185.01M
₿11.28K
$185.01M
₿9.59K
Previsione del prezzo di Brett(brett)
312 Horizen  ZEN $10.19
₿0.00016
15.67 $180.33M
₿2.44K
$10.66
₿0.00016
$8.78
₿0.00016
$170.39M
₿215.31
$213.71M
₿2.44K
$180.33M
₿2.44K
Previsione del prezzo di Horizen(zen)
314 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.42 $179.75M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$954.86K
₿192.08
$179.75M
$179.75M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
315 dYdX  DYDX $0.215
₿0.000043
10.77 $176.37M
₿20.31K
$0.2187
₿0.000045
$0.1935
₿0.000043
$11.8M
₿167.09
$206.06M
₿31.1K
$176.37M
₿20.31K
Previsione del prezzo di dYdX(dydx)
316 Aethir  ATH $0.0106
7.25 $176.15M
$0.01064
$0.009664
$16.48M
$445.5M
$176.15M
Previsione del prezzo di Aethir(ath)
319 Synthetix Network Token  SNX $0.5071
₿0.000055
10.88 $174.26M
₿18.2K
$0.5117
₿0.000059
$0.4495
₿0.000055
$31.57M
₿676.8
$174.48M
₿18.23K
$174.26M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
321 Railgun  RAIL $3
₿0.0000096
14.09 $172.56M
₿553.67
$3.21
₿0.0000097
$2.61
₿0.0000089
$2.73M
₿2.78
$172.56M
₿553.67
$172.56M
₿553.67
Previsione del prezzo di Railgun(rail)
323 Zano  ZANO $11.28
₿0.000052
13.60 $170.21M
₿740.27
$11.38
₿0.000052
$9.83
₿0.000050
$1.46M
₿1.57
$170.21M
$170.21M
₿740.27
Previsione del prezzo di Zano(zano)
326 Concordium  CCD $0.01428
₿0.000000080
0.04 $168.62M
₿754.66
$0.01467
₿0.000000081
$0.01416
₿0.000000077
$639.51K
₿16.29
$203.85M
₿1.06K
$168.62M
₿754.66
Previsione del prezzo di Concordium(ccd)
329 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $166.72M
$1.07
$1.07
$49.95
$166.72M
$166.72M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀