Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalizzazione totale
$101.53B
Volume totale
BTC 61.27%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Core  CORE $0.6501
₿0.000031
-0.63 $650.34M
₿28.25K
$0.6777
₿0.000035
$0.6467
₿0.000031
$22.56M
₿1.6K
$1.37B
₿67.47K
$650.34M
₿28.25K
Previsione del prezzo di Core(core)
123 BitTorrent  BTT $0.0000006379
₿0.000000000021
-0.68 $629.15M
₿20.58K
$0.000000645
₿0.000000000021
$0.0000006308
₿0.000000000021
$24.12M
₿622.74
$631.66M
₿21.04K
$629.15M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
125 Flow  FLOW $0.3944
₿0.000017
-0.75 $622.54M
₿26.23K
$0.4
₿0.000018
$0.3815
₿0.000017
$26.33M
₿608.01
$622.54M
₿26.23K
$622.54M
₿26.23K
Previsione del prezzo di Flow(flow)
126 PancakeSwap Token  CAKE $1.98
₿0.000055
-1.71 $621.2M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$70.67M
₿1.32K
$737.89M
₿21.18K
$621.2M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
127 Bitcoin SV  BSV $30.52
₿0.0013
-1.00 $605.62M
₿26.35K
$31.03
₿0.0013
$29.8
₿0.0013
$26.16M
₿597.4
$605.62M
₿28.11K
$605.62M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
128 Decentraland  MANA $0.3194
₿0.0000086
1.19 $597.24M
₿16.16K
$0.3256
₿0.0000091
$0.301
₿0.0000086
$85.67M
₿1.63K
$701.21M
₿19.02K
$597.24M
₿16.16K
Previsione del prezzo di Decentraland(mana)
129 Ondo US Dollar Yield  USDY $1.07
₿0.000015
-2.67 $576.69M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.57M
₿1.42
$576.79M
₿1.69K
$576.69M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
130 Jito  JTO $1.8
₿0.000052
-1.13 $574.65M
₿6.2K
$1.83
₿0.000058
$1.7
₿0.000051
$32.91M
₿2.28K
$1.79B
₿52.91K
$574.65M
₿6.2K
Previsione del prezzo di Jito(jto)
132 Ethereum Name Service  ENS $17.13
₿0.00029
2.30 $568.58M
₿9.07K
$17.46
₿0.00030
$16.39
₿0.00028
$62M
₿687.08
$1.71B
₿29.25K
$568.58M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 Tezos  XTZ $0.544
₿0.000017
1.25 $566.06M
₿17.61K
$0.5495
₿0.000018
$0.521
₿0.000017
$38.23M
₿564.27
$577.07M
₿17.98K
$566.06M
₿17.61K
Previsione del prezzo di Tezos(xtz)
134 Pyth Network  PYTH $0.1553
₿0.000010
2.04 $561.82M
₿16.31K
$0.1574
₿0.000011
$0.1443
₿0.000010
$41.17M
₿1.09K
$1.55B
₿108.72K
$561.82M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
135 Renzo Restaked ETH  EZETH $1,838.56
₿0.051
-1.89 $561.02M
₿0
$1,889.64
₿0.051
$1,812.46
₿0.050
$1.39M
₿585.21
$561.02M
$561.02M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
136 Zcash  ZEC $33.91
₿0.00039
-0.02 $543.46M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$66.04M
₿470.48
$543.5M
₿8.23K
$543.46M
₿5.86K
Previsione del prezzo di Zcash(zec)
137 dogwifhat  WIF $0.5357
₿0.000049
-2.24 $535.88M
₿49.99K
$0.5577
₿0.000056
$0.5115
₿0.000049
$302.25M
₿7.3K
$535.88M
₿49.99K
$535.88M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
138 Pendle  PENDLE $3.31
₿0.000096
-0.96 $536.81M
₿9.16K
$3.42
₿0.000098
$3.13
₿0.000087
$96.32M
₿1.99K
$933.43M
₿24.43K
$536.81M
₿9.16K
Previsione del prezzo di Pendle(pendle)
139 Telcoin  TEL $0.005776
₿0.000000057
-4.92 $531M
₿4.47K
$0.006101
₿0.000000061
$0.005618
₿0.000000057
$3.29M
₿31.48
$577.8M
₿5.75K
$531M
₿4.47K
Previsione del prezzo di Telcoin(tel)
140 Brett  BRETT $0.05222
₿0.0000011
6.83 $516.59M
₿9.59K
$0.05759
₿0.0000011
$0.04888
₿0.0000011
$107.23M
₿196.34
$516.59M
₿11.28K
$516.59M
₿9.59K
Previsione del prezzo di Brett(brett)
141 MANTRA DAO  OM $0.5158
₿0.000011
-3.71 $493.96M
₿9.66K
$0.5438
₿0.000012
$0.5091
₿0.000010
$148.47M
₿1.2K
$937.57M
₿10.59K
$493.96M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
142 TrueUSD  TUSD $0.9986
₿0.000014
-0.02 $494.81M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$30.31M
₿694.9
$494.81M
₿7.28K
$494.81M
₿7.28K
143 dYdX  DYDX $0.6417
₿0.000043
-1.18 $491.57M
₿20.31K
$0.655
₿0.000045
$0.6171
₿0.000043
$17.75M
₿167.09
$565.61M
₿31.1K
$491.57M
₿20.31K
Previsione del prezzo di dYdX(dydx)
145 Kava  KAVA $0.4447
₿0.000013
0.26 $481.67M
₿14.44K
$0.4503
₿0.000014
$0.4312
₿0.000013
$16.02M
₿342.64
$481.67M
₿14.44K
$481.67M
₿14.44K
Previsione del prezzo di Kava(kava)
147 Beldex  BDX $0.06729
₿0.00000057
0.04 $481.03M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.34M
₿23.95
$668.76M
₿5.75K
$481.03M
₿3.73K
Previsione del prezzo di Beldex(bdx)
148 Reserve Rights Token  RSR $0.008423
₿0.00000012
-0.34 $478.78M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$39.38M
₿521.07
$843.67M
₿13.01K
$478.78M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
149 Virtuals Protocol  VIRTUAL $0.7325
₿0.0000025
-5.00 $477.22M
₿2.47K
$0.7863
₿0.0000026
$0.6767
₿0.0000023
$160.34M
₿22.06
$732.2M
₿2.47K
$477.22M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
150 pumpBTC  PUMPBTC $90,647
-0.24 $475.77M
$91,637
$89,202
$70.4K
$475.77M
$475.77M
Previsione del prezzo di pumpBTC(pumpbtc)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $92,700
₿1.0019
-0.99 $475.34M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$31.94M
₿290.49
$475.52M
₿3.48K
$475.34M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
152 SPX6900  SPX $0.5054
₿0.000000054
-5.08 $470.67M
₿50.44
$0.5429
₿0.000000070
$0.4881
₿0.000000054
$22.95M
₿2.04
$470.67M
₿50.44
$470.67M
₿50.44
Previsione del prezzo di SPX6900(spx)
153 Thorchain  RUNE $1.34
₿0.00010
2.69 $470.27M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$121.05M
₿5.37K
$569.4M
₿42.91K
$470.27M
₿34.56K
Previsione del prezzo di Thorchain(rune)
155 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $461.87M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$17.29M
₿354.6
$461.44M
₿4.72K
$461.87M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
156 Binance-Peg Dogecoin  DOGE $0.1783
₿0.0000026
-0.25 $458.46M
₿0
$0.1818
₿0.0000027
$0.1705
₿0.0000026
$1.45M
₿54.74
$458.46M
$458.46M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
157 Aerodrome Finance  AERO $0.565
₿0.000027
12.02 $456.5M
₿10.52K
$0.5829
₿0.000027
$0.4981
₿0.000026
$67.95M
₿618.19
$902.37M
₿26.04K
$456.5M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
159 StakeWise Staked ETH  OSETH $1,838.28
₿0.051
-1.76 $448.87M
₿1.48K
$1,888.42
₿0.052
$1,806.03
₿0.051
$59.3K
₿4.13
$448.87M
₿1.48K
$448.87M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
160 Elrond  EGLD $15.85
₿0.00076
3.01 $446.39M
₿20.46K
$16.15
₿0.00079
$14.89
₿0.00075
$22.08M
₿398.24
$446.44M
₿20.46K
$446.39M
₿20.46K
Previsione del prezzo di Elrond(egld)
161 eCash  XEC $0.00002216
₿0.0000000010
1.02 $440.69M
₿19.98K
$0.00002237
₿0.0000000010
$0.00002122
₿0.0000000010
$25.5M
₿358.24
$440.69M
₿21.31K
$440.69M
₿19.98K
Previsione del prezzo di eCash(xec)
162 Starknet  STRK $0.1491
₿0.000026
0.33 $434.11M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$37.83M
₿2.04K
$1.49B
₿267.26K
$434.11M
₿19.46K
Previsione del prezzo di Starknet(strk)
163 NEO  NEO $6.07
₿0.00028
0.81 $428.15M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$61.28M
₿2.25K
$607.05M
₿28.56K
$428.15M
₿20.14K
Previsione del prezzo di NEO(neo)
164 Matic Network  MATIC $0.246
₿0.000012
9.15 $425.19M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.26M
₿5.85K
$2.46B
₿127.96K
$425.19M
₿118.78K
Previsione del prezzo di Matic Network(matic)
166 OUSG  OUSG $110.8
₿0.0015
0.01 $425.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$425.35M
₿0
Previsione del prezzo di OUSG(ousg)
167 Arweave  AR $6.45
₿0.00044
0.52 $422.34M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$34.08M
₿462.18
$422.34M
₿28.72K
$422.34M
₿28.72K
Previsione del prezzo di Arweave(ar)
168 APENFT  NFT $0.0000004258
₿0.0000000000077
0.10 $421.84M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$27.82M
₿353.29
$426.05M
₿7.69K
$421.84M
₿7.61K
Previsione del prezzo di APENFT(nft)
169 tBTC  TBTC $92,731
₿1.00030
-0.86 $421.29M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.19M
₿11.52
$421.29M
₿2.51K
$421.29M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
170 Axie Infinity  AXS $2.55
₿0.00013
1.45 $410.47M
₿19.8K
$2.59
₿0.00014
$2.43
₿0.00013
$27.57M
₿785.98
$689.61M
₿37.36K
$410.47M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
172 APEcoin  APE $0.5087
₿0.000023
0.03 $407.16M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$44.1M
₿1.23K
$509.29M
₿23.81K
$407.16M
₿14.95K
Previsione del prezzo di APEcoin(ape)
174 USDB  USDB $1
₿0.000014
0.65 $406.07M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$1.06M
₿645.01
$406.07M
$406.07M
₿0
Previsione del prezzo di USDB(usdb)
175 Conflux Token  CFX $0.07832
₿0.0000050
0.20 $400.5M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$40.5M
₿1.96K
$439.33M
₿27.57K
$400.5M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,754.95
₿0.051
-1.80 $398.92M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.5K
₿2.15
$4.28B
₿54.93K
$398.92M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
178 Chiliz  CHZ $0.04077
₿0.0000020
0.07 $389.65M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$70.22M
₿1.44K
$389.65M
₿18.72K
$389.65M
₿18.72K
Previsione del prezzo di Chiliz(chz)
179 Compound Governance Token  COMP $43.32
₿0.0010
0.04 $387.6M
₿7K
$43.85
₿0.0010
$41.44
₿0.0010
$32.14M
₿632.52
$433.54M
₿10.21K
$387.6M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
180 L2 Standard Bridged WETH (Base)  WETH $1,750.72
-2.41 $384.83M
$1,808.2
$1,729.96
$425.08M
$383.09M
$384.83M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
182 AIOZ Network  AIOZ $0.3235
₿0.000011
-2.57 $377.27M
₿12.29K
$0.3449
₿0.000012
$0.3133
₿0.000011
$14.46M
₿99.58
$378.93M
₿12.3K
$377.27M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
183 Super OETH  SUPEROETHB $1,748.55
-2.46 $378.51M
$1,807.96
$1,729.44
$371.01K
$378.51M
$378.51M
Previsione del prezzo di Super OETH(superoethb)
184 USDD  USDD $1
₿0.000014
0.01* $378.2M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.33M
₿73.99
$378.86M
$378.2M
₿10.71K
185 Wormhole  W $0.08214
₿0.000011
-0.81 $373.62M
₿21.52K
$0.08329
₿0.000012
$0.07769
₿0.000011
$48.96M
₿4.68K
$821.02M
₿119.53K
$373.62M
₿21.52K
Previsione del prezzo di Wormhole(w)
186 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,752.02
-2.25 $357.33M
$1,807.43
$1,731.18
$313.9M
$357.08M
$357.33M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Olympus  OHM $21.57
₿0.00018
-0.75 $354.33M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$541.7K
₿12.82
$383.78M
₿4K
$354.33M
₿2.96K
Previsione del prezzo di Olympus(ohm)
189 Popcat  POPCAT $0.3582
₿0.0000031
1.86 $350.38M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$214.29M
₿192.09
$350.38M
₿3.11K
$350.38M
₿3.11K
Previsione del prezzo di Popcat(popcat)
190 Beam  BEAM $0.006722
₿0.00000044
-5.01 $352.4M
₿23.51K
$0.007122
₿0.00000045
$0.006715
₿0.00000042
$23.86M
₿389.45
$398.03M
₿27.79K
$352.4M
₿23.51K
Previsione del prezzo di Beam(beam)
191 Mantle Bridged USDT (Mantle)  USDT $0.9981
₿0.000014
-0.01* $349.8M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$1.11M
₿215.65
$349.8M
$349.8M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
192 Terra  LUNC $0.00006336
₿0.0000000018
-2.26 $344.77M
₿10.87K
$0.00006512
₿0.0000000019
$0.00006283
₿0.0000000018
$18.4M
₿588.86
$412.26M
₿12.69K
$344.77M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 Resolv USR  USR $0.9993
-0.01 $344.87M
$1
$0.9988
$35.26M
$344.87M
$344.87M
Previsione del prezzo di Resolv USR(usr)
194 AMP Token  AMP $0.004089
₿0.00000013
-2.58 $344.51M
₿7.37K
$0.004217
₿0.00000013
$0.003946
₿0.00000012
$19.72M
₿218.59
$407.66M
₿13.06K
$344.51M
₿7.37K
Previsione del prezzo di AMP Token(amp)
195 Ronin  RON $0.5479
₿0.000053
-2.52 $339.97M
₿16.63K
$0.5648
₿0.000055
$0.5363
₿0.000053
$9.92M
₿319.75
$548.89M
₿53.35K
$339.97M
₿16.63K
Previsione del prezzo di Ronin(ron)
196 Trust Wallet Token  TWT $0.812
₿0.000017
-1.02 $338.7M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.21M
₿283.36
$812.91M
₿17.71K
$338.7M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
197 Sun Token  SUN $0.01724
₿0.00000022
-0.22 $331.75M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$36.05M
₿387.46
$343.18M
₿4.41K
$331.75M
₿2.18K
Previsione del prezzo di Sun Token(sun)
198 Binance-Peg BUSD  BUSD $0.9968
₿0.000014
-0.13 $322.45M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$1.63M
₿133.07
$322.45M
₿6.23K
$322.45M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
200 Frax  FRAX $0.9999
₿0.000014
0.03 $319.86M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.29M
₿607.03
$319.86M
₿9.54K
$319.86M
₿9.54K
201 Axelar  AXL $0.3369
₿0.000019
1.77 $318.29M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$10.96M
₿619.31
$403.67M
₿22.79K
$318.29M
₿12.44K
Previsione del prezzo di Axelar(axl)
202 JUST  JST $0.03166
₿0.00000055
0.43 $313.51M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$21.34M
₿453.18
$313.51M
₿5.54K
$313.51M
₿4.98K
Previsione del prezzo di JUST(jst)
203 Turbo  TURBO $0.004554
₿0.000000011
1.19 $313.93M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$328.25M
₿111.06
$313.93M
₿772.11
$313.93M
₿772.11
Previsione del prezzo di Turbo(turbo)
204 Saros  SAROS $0.1182
₿0.00000010
-0.91 $309.62M
₿283.21
$0.1195
₿0.00000011
$0.1179
₿0.00000010
$9.7M
₿55.72
$1.18B
₿1.08K
$309.62M
₿283.21
Previsione del prezzo di Saros(saros)
205 Creditcoin  CTC $0.6822
₿0.000011
1.18 $306.95M
₿3.77K
$0.7251
₿0.000012
$0.6627
₿0.000011
$46.35M
₿123.77
$409.8M
₿6.95K
$306.95M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
206 LayerZero  ZRO $2.72
0.23 $302.74M
$2.81
$2.63
$58.18M
$2.72B
$302.74M
Previsione del prezzo di LayerZero(zro)
207 MimbleWimbleCoin  MWC $27.54
₿0.00019
2.17 $302.34M
₿2.15K
$27.64
₿0.00020
$26.4
₿0.00018
$210.53K
₿0.11
$302.35M
₿2.15K
$302.34M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
208 AI Companions  AIC $0.3008
-2.38 $300.84M
$0.3081
$0.2306
$8.03M
$300.84M
$300.84M
Previsione del prezzo di AI Companions(aic)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $92,712
-1.04 $300.56M
$94,003
$91,795
$4.83M
$300.56M
$300.56M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Mina Protocol  MINA $0.2406
₿0.000014
0.43 $295.67M
₿16.15K
$0.2454
₿0.000015
$0.2303
₿0.000014
$17.67M
₿546.62
$295.67M
₿17.07K
$295.67M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
211 Wemix Token  WEMIX $0.7028
₿0.000028
1.45 $294.71M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.02M
₿115.52
$378.6M
₿27.64K
$294.71M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
212 Akash Network  AKT $1.19
₿0.000058
-2.15 $293.79M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.9M
₿109.29
$294.79M
₿13.7K
$293.79M
₿13.59K
Previsione del prezzo di Akash Network(akt)
215 SuperFarm  SUPER $0.6389
₿0.000015
-1.59 $289.18M
₿7.2K
$0.6602
₿0.000017
$0.6197
₿0.000015
$16.43M
₿170.02
$640.2M
₿15.93K
$289.18M
₿7.2K
Previsione del prezzo di SuperFarm(super)
216 Gnosis  GNO $111.44
₿0.0051
-1.98 $288.56M
₿13.49K
$114.52
₿0.0053
$109.42
₿0.0052
$25.01M
₿76.52
$334.3M
₿15.63K
$288.56M
₿13.49K
Previsione del prezzo di Gnosis(gno)
220 Quorium  QGOLD $3,331.41
₿0.034
4.52 $279.83M
₿0
$3,331.55
₿0.034
$3,187.31
₿0.032
$22.32K
₿5.59
$279.83M
$279.83M
₿0
Previsione del prezzo di Quorium(qgold)
222 Venom  VENOM $0.1344
₿0.0000077
-3.26 $278.26M
₿0
$0.1398
₿0.0000078
$0.1342
₿0.0000075
$1.52M
₿310.98
$978.95M
₿292.92
$278.26M
₿0
Previsione del prezzo di Venom(venom)
223 Golem  GLM $0.2736
₿0.0000076
0.78 $273.49M
₿7.62K
$0.2848
₿0.0000080
$0.2689
₿0.0000076
$29.08M
₿224.55
$273.49M
₿7.62K
$273.49M
₿7.62K
Previsione del prezzo di Golem(glm)
224 MX Token  MX $2.86
₿0.000079
-1.04 $270.58M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$8.79M
₿907.8
$1.19B
₿34.19K
$270.58M
₿7.89K
Previsione del prezzo di MX Token(mx)
225 Dash  DASH $21.98
₿0.00052
-1.88 $269.11M
₿6.22K
$22.51
₿0.00055
$21.62
₿0.00052
$31.4M
₿729.96
$269.12M
₿10.03K
$269.11M
₿6.22K
Previsione del prezzo di Dash(dash)
227 Blur  BLUR $0.112
₿0.0000074
-0.01* $259.19M
₿11.38K
$0.114
₿0.0000080
$0.1079
₿0.0000073
$26.63M
₿715.12
$337.33M
₿22.31K
$259.19M
₿11.38K
Previsione del prezzo di Blur(blur)
228 1inch  1INCH $0.1857
₿0.0000081
-1.00 $257.42M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$20.95M
₿675.32
$278.66M
₿12.17K
$257.42M
₿9.3K
Previsione del prezzo di 1inch(1inch)
229 Stader ETHx  ETHX $1,851.55
₿0.051
-2.19 $257.58M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$8.05K
₿15.05
$257.58M
₿6.4K
$257.58M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,749.49
-2.56 $255.11M
$1,807.11
$1,730.62
$18.85M
$255.11M
$255.11M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
231 SafePal  SFP $0.5102
₿0.000013
-0.54 $255.26M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.85M
₿283.26
$255.26M
₿6.52K
$255.26M
₿6.03K
Previsione del prezzo di SafePal(sfp)
232 Kusama  KSM $15.57
₿0.00057
1.56 $255.02M
₿5.2K
$15.73
₿0.00061
$14.94
₿0.00057
$11.62M
₿368.76
$255.03M
₿5.79K
$255.02M
₿5.2K
Previsione del prezzo di Kusama(ksm)
233 Theta Fuel  TFUEL $0.03686
₿0.0000015
-0.86 $255.16M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.24M
₿865.08
$255.16M
₿9.97K
$255.16M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
234 Safe  SAFE $0.4445
0.91 $252.59M
$0.4523
₿0.
$0.4204
₿0.
$13.39M
₿0
$445.56M
$252.59M
Previsione del prezzo di Safe(safe)
235 Synthetix Network Token  SNX $0.744
₿0.000055
2.09 $252.51M
₿18.2K
$0.7556
₿0.000059
$0.6887
₿0.000055
$52.22M
₿676.8
$252.83M
₿18.23K
$252.51M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
236 Zilliqa  ZIL $0.0127
₿0.00000046
0.20 $252.1M
₿8.56K
$0.01296
₿0.00000048
$0.01227
₿0.00000046
$15.8M
₿447.52
$260.78M
₿8.92K
$252.1M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
237 Compound Wrapped BTC  CWBTC $1,867.44
₿0.020
-0.86 $250.35M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$250.35M
₿6.64K
$250.35M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
240 Aethir  ATH $0.02896
-2.11 $245.71M
$0.03001
$0.02823
$18.25M
$1.22B
$245.71M
Previsione del prezzo di Aethir(ath)
245 Convex Finance  CVX $2.86
₿0.000052
1.26 $234.88M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$35.38M
₿69.57
$286.12M
₿5.2K
$234.88M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
246 Coinbase Wrapped Staked ETH  CBETH $1,923.64
₿0.053
-2.07 $234.92M
₿9.54K
$1,979.71
₿0.054
$1,897.31
₿0.053
$3.21M
₿151.43
$718.73M
₿78.73K
$234.92M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
248 cat in a dogs world  MEW $0.00262
₿0.000000054
-6.69 $233.16M
₿4.85K
$0.002824
₿0.000000057
$0.002548
₿0.000000051
$33.81M
₿581.86
$233.16M
₿4.85K
$233.16M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui