$3.39T
Общая капитализация
$142.78B
Общий объем
BTC 61.45%     ETH 8.94%
Доминирование

Страница результатов 2 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 IOTA  IOTA $0.1784
₿0.0000043
-1.49 $679.24M
₿13.77K
$0.1813
₿0.0000045
$0.168
₿0.0000042
$20.77M
₿326.49
$824.67M
₿19.74K
$679.24M
₿13.77K
Прогноз цены на IOTA(iota)
126 BitTorrent  BTT $0.0000006859
₿0.000000000021
-1.25 $676.37M
₿20.58K
$0.0000006974
₿0.000000000021
$0.000000655
₿0.000000000021
$28.29M
₿622.74
$679.07M
₿21.04K
$676.37M
₿20.58K
Прогноз цены на BitTorrent(btt)
128 Pyth Network  PYTH $0.1166
₿0.000010
2.04 $670.42M
₿16.31K
$0.1173
₿0.000011
$0.107
₿0.000010
$29.19M
₿1.09K
$1.17B
₿108.72K
$670.42M
₿16.31K
Прогноз цены на Pyth Network(pyth)
129 Pendle  PENDLE $4.1
₿0.000096
1.03 $665.59M
₿9.16K
$4.13
₿0.000098
$3.83
₿0.000087
$132.47M
₿1.99K
$1.15B
₿24.43K
$665.59M
₿9.16K
Прогноз цены на Pendle(pendle)
130 The Sandbox  SAND $0.2713
₿0.0000087
-1.32 $663.51M
₿19.71K
$0.2752
₿0.0000091
$0.2533
₿0.0000086
$84.08M
₿1.56K
$813.84M
₿26.26K
$663.51M
₿19.71K
Прогноз цены на The Sandbox(sand)
131 Bitcoin SV  BSV $32.79
₿0.0013
-1.36 $651.69M
₿26.35K
$33.43
₿0.0013
$31.24
₿0.0013
$31.63M
₿597.4
$651.69M
₿28.11K
$651.69M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
132 Usual USD  USD0 $0.9978
0.03 $631.56M
$0.9979
$0.9971
$7.5M
$631.56M
$631.56M
Прогноз цены на Usual USD(usd0)
134 Raydium  RAY $2.17
₿0.000027
1.16 $627.37M
₿7.33K
$2.19
₿0.000029
$2
₿0.000027
$86.41M
₿352.53
$1.21B
₿15.49K
$627.37M
₿7.33K
Прогноз цены на Raydium(ray)
136 Jito  JTO $1.84
₿0.000052
3.78 $619.69M
₿6.2K
$1.85
₿0.000058
$1.65
₿0.000051
$37.69M
₿2.28K
$1.84B
₿52.91K
$619.69M
₿6.2K
Прогноз цены на Jito(jto)
137 Polyhedra Network  ZKJ $2.01
₿0.000036
0.24 $619.01M
₿0
$2.03
₿0.000040
$2
₿0.000036
$7.25B
₿485.7
$2.01B
₿32.51K
$619.01M
₿0
Прогноз цены на Polyhedra Network(zkj)
138 Core  CORE $0.6137
₿0.000031
-2.06 $614.8M
₿28.25K
$0.6383
₿0.000035
$0.5882
₿0.000031
$19.89M
₿1.6K
$1.29B
₿67.47K
$614.8M
₿28.25K
Прогноз цены на Core(core)
142 Tezos  XTZ $0.5616
₿0.000017
-2.06 $587.6M
₿17.61K
$0.5753
₿0.000018
$0.5354
₿0.000017
$21.03M
₿564.27
$598.9M
₿17.98K
$587.6M
₿17.61K
Прогноз цены на Tezos(xtz)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.25 $585.97M
₿1.69K
$1.13
₿0.000015
$1.07
₿0.000014
$3.82M
₿1.42
$636.58M
₿1.69K
$585.97M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
144 APEcoin  APE $0.7215
₿0.000023
2.93 $577.69M
₿14.95K
$0.7428
₿0.000024
$0.6628
₿0.000023
$101.61M
₿1.23K
$722.6M
₿23.81K
$577.69M
₿14.95K
Прогноз цены на APEcoin(ape)
146 Flow  FLOW $0.3599
₿0.000017
-1.60 $571.38M
₿26.23K
$0.3666
₿0.000018
$0.3443
₿0.000017
$21.29M
₿608.01
$571.38M
₿26.23K
$571.38M
₿26.23K
Прогноз цены на Flow(flow)
147 L2 Standard Bridged WETH (Base)  WETH $2,518.67
-2.71 $569.36M
$2,600.99
$2,399.16
$437.9M
$569.9M
$569.36M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
148 Thorchain  RUNE $1.61
₿0.00010
-1.51 $564.62M
₿34.56K
$1.64
₿0.00010
$1.52
₿0.00010
$202.38M
₿5.37K
$683.68M
₿42.91K
$564.62M
₿34.56K
Прогноз цены на Thorchain(rune)
149 DeXe  DEXE $9.77
₿0.00022
-3.31 $557.42M
₿12.87K
$10.21
₿0.00023
$9.66
₿0.00022
$22.67M
₿211.75
$942.03M
₿21.76K
$557.42M
₿12.87K
Прогноз цены на DeXe(dexe)
150 Super OETH  SUPEROETH $2,514.45
-3.28 $555.26M
$2,599.71
$2,402.81
$125.37K
$555.26M
$555.26M
Прогноз цены на Super OETH(superoeth)
151 Helium  HNT $3
₿0.000079
2.27 $549.47M
₿12.94K
$3
₿0.000082
$2.8
₿0.000078
$10.01M
₿718.39
$668.15M
₿17.65K
$549.47M
₿12.94K
Прогноз цены на Helium(hnt)
152 Saros  SAROS $0.2038
₿0.00000010
4.24 $535.24M
₿283.21
$0.204
₿0.00000011
$0.1854
₿0.00000010
$14.17M
₿55.72
$2.04B
₿1.08K
$535.24M
₿283.21
Прогноз цены на Saros(saros)
154 Decentraland  MANA $0.2758
₿0.0000086
0.33 $522.91M
₿16.16K
$0.2762
₿0.0000091
$0.2567
₿0.0000086
$42.17M
₿1.63K
$604.89M
₿19.02K
$522.91M
₿16.16K
Прогноз цены на Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,726
₿1.0019
0.26 $515.45M
₿3.48K
$104,724
₿1.0076
$100,680
₿0.99
$9.98M
₿290.49
$515.46M
₿3.48K
$515.45M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
158 Onyxcoin  XCN $0.01513
₿0.000000035
0.94 $512.61M
₿980.01
$0.01515
₿0.000000036
$0.01417
₿0.000000034
$42.05M
₿84.72
$732.63M
₿1.7K
$512.61M
₿980.01
Прогноз цены на Onyxcoin(xcn)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,518.96
-2.63 $501.15M
$2,602.57
$2,400.25
$533.73M
$501.15M
$501.15M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Liquid Staked ETH  LSETH $2,720.41
₿0.053
-3.19 $495.83M
₿0
$2,810.87
₿0.053
$2,591.6
₿0.052
$2.11M
₿1.08
$495.83M
₿3.56K
$495.83M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
161 tBTC  TBTC $104,367
₿1.00030
0.20 $495.73M
₿2.51K
$104,654
₿1.010
$100,085
₿0.99
$17M
₿11.52
$495.73M
₿2.51K
$495.73M
₿2.51K
Прогноз цены на tBTC(tbtc)
162 TrueUSD  TUSD $0.9997
₿0.000014
0.08 $495.33M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$29.42M
₿694.9
$495.33M
₿7.28K
$495.33M
₿7.28K
164 Brett  BRETT $0.04904
₿0.0000011
0.70 $485.7M
₿9.59K
$0.04954
₿0.0000011
$0.0444
₿0.0000011
$53.88M
₿196.34
$485.7M
₿11.28K
$485.7M
₿9.59K
Прогноз цены на Brett(brett)
165 Binance-Peg Dogecoin  DOGE $0.1824
₿0.0000026
-3.20 $467.03M
₿0
$0.1899
₿0.0000027
$0.1694
₿0.0000026
$4.68M
₿54.74
$467.03M
$467.03M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
166 Beldex  BDX $0.06524
₿0.00000057
0.55 $466.19M
₿3.73K
$0.06626
₿0.00000057
$0.06463
₿0.00000056
$2.54M
₿23.95
$648.09M
₿5.75K
$466.19M
₿3.73K
Прогноз цены на Beldex(bdx)
167 Kava  KAVA $0.425
₿0.000013
0.09 $460.26M
₿14.44K
$0.4271
₿0.000014
$0.4122
₿0.000013
$17.93M
₿342.64
$460.26M
₿14.44K
$460.26M
₿14.44K
Прогноз цены на Kava(kava)
168 Aethir  ATH $0.05033
-0.20 $457.28M
$0.05142
$0.04804
$45.28M
$2.11B
$457.28M
Прогноз цены на Aethir(ath)
169 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $449.19M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$14.93M
₿354.6
$449.26M
₿4.72K
$449.19M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
170 Starknet  STRK $0.1316
₿0.000026
-1.55 $441.24M
₿19.46K
$0.1338
₿0.000027
$0.1236
₿0.000026
$30.31M
₿2.04K
$1.32B
₿267.26K
$441.24M
₿19.46K
Прогноз цены на Starknet(strk)
171 Dog (Bitcoin)  DOG $0.004398
-2.95 $440.17M
$0.004534
$0.004025
$25.46M
$440.17M
$440.17M
Прогноз цены на Dog (Bitcoin)(dog)
174 Elrond  EGLD $15.26
₿0.00076
-1.69 $431.76M
₿20.46K
$15.53
₿0.00079
$14.38
₿0.00075
$23.27M
₿398.24
$431.76M
₿20.46K
$431.76M
₿20.46K
Прогноз цены на Elrond(egld)
175 EOS  EOS $0.5895
₿0.000015
-3.95 $429.77M
₿17.23K
$0.6471
₿0.000015
$0.5752
₿0.000014
$1.32M
₿2.6K
$1.24B
$429.77M
₿17.23K
Прогноз цены на EOS(eos)
176 Aerodrome Finance  AERO $0.5155
₿0.000027
-3.87 $426.31M
₿10.52K
$0.5379
₿0.000027
$0.4802
₿0.000026
$31.34M
₿618.19
$845.91M
₿26.04K
$426.31M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
178 pumpBTC  PUMPBTC $103,303
1.90 $423.92M
$103,280
$96,098
$54.39K
$423.92M
$423.92M
Прогноз цены на pumpBTC(pumpbtc)
179 eCash  XEC $0.00002122
₿0.0000000010
-1.71 $421.95M
₿19.98K
$0.00002161
₿0.0000000010
$0.00002023
₿0.0000000010
$10.16M
₿358.24
$421.95M
₿21.31K
$421.95M
₿19.98K
Прогноз цены на eCash(xec)
180 ether.fi Staked ETH  EETH $2,516.86
₿0.051
-2.72 $421.76M
₿20.76K
$2,597.34
₿0.051
$2,381.41
₿0.050
$7.67K
₿2.15
$6.91B
₿54.93K
$421.76M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
181 dYdX  DYDX $0.5359
₿0.000043
-3.92 $420.61M
₿20.31K
$0.5586
₿0.000045
$0.51
₿0.000043
$22.16M
₿167.09
$480.31M
₿31.1K
$420.61M
₿20.31K
Прогноз цены на dYdX(dydx)
182 Нео  NEO $5.94
₿0.00028
-1.23 $419.27M
₿20.14K
$6.04
₿0.00029
$5.6
₿0.00027
$33.46M
₿2.25K
$594.46M
₿28.56K
$419.27M
₿20.14K
Прогноз цены на Нео(neo)
183 APENFT  NFT $0.0000004176
₿0.0000000000077
0.76 $413.46M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$52.51M
₿353.29
$417.59M
₿7.69K
$413.46M
₿7.61K
Прогноз цены на APENFT(nft)
184 Compound Governance Token  COMP $45.04
₿0.0010
2.27 $408.92M
₿7K
$50.33
₿0.0010
$42.12
₿0.0010
$225.24M
₿632.52
$450.2M
₿10.21K
$408.92M
₿7K
Прогноз цены на Compound Governance Token(comp)
187 MimbleWimbleCoin  MWC $37.05
₿0.00019
0.17 $406.88M
₿2.15K
$37.06
₿0.00020
$36.24
₿0.00018
$204.33K
₿0.11
$406.89M
₿2.15K
$406.88M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
188 USDD  USDD $1
₿0.000014
-0.11 $406.82M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$41.96M
₿73.99
$406.82M
$406.82M
₿10.71K
189 USDB  USDB $0.996
₿0.000014
-1.50 $404.52M
₿0
$1.02
₿0.000014
$0.9749
₿0.000014
$1.32M
₿645.01
$404.52M
$404.52M
₿0
Прогноз цены на USDB(usdb)
190 Arweave  AR $6.13
₿0.00044
-4.06 $401.35M
₿28.72K
$6.42
₿0.00046
$5.87
₿0.00043
$32.91M
₿462.18
$401.35M
₿28.72K
$401.35M
₿28.72K
Прогноз цены на Arweave(ar)
191 Telcoin  TEL $0.004334
₿0.000000057
0.83 $398.34M
₿4.47K
$0.004472
₿0.000000061
$0.003968
₿0.000000057
$3.64M
₿31.48
$433.45M
₿5.75K
$398.34M
₿4.47K
Прогноз цены на Telcoin(tel)
192 Conflux Token  CFX $0.07789
₿0.0000050
2.01 $394.67M
₿19.35K
$0.07771
₿0.0000050
$0.0704
₿0.0000046
$38.31M
₿1.96K
$439.19M
₿27.57K
$394.67M
₿19.35K
Прогноз цены на Conflux Token(cfx)
193 AIOZ Network  AIOZ $0.3351
₿0.000011
-5.09 $392.4M
₿12.29K
$0.3536
₿0.000012
$0.308
₿0.000011
$25.14M
₿99.58
$395.4M
₿12.3K
$392.4M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
194 Reserve Rights Token  RSR $0.006788
₿0.00000012
-1.57 $391.91M
₿6.58K
$0.006946
₿0.00000014
$0.006311
₿0.00000012
$23.27M
₿521.07
$678.66M
₿13.01K
$391.91M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
195 Axie Infinity  AXS $2.42
₿0.00013
-2.48 $391.04M
₿19.8K
$2.48
₿0.00014
$2.29
₿0.00013
$25.31M
₿785.98
$652.31M
₿37.36K
$391.04M
₿19.8K
Прогноз цены на Axie Infinity(axs)
197 Zebec Network  ZBCN $0.00477
2.82 $385.58M
$0.004769
$0.004117
$69.21M
$476.54M
$385.58M
Прогноз цены на Zebec Network(zbcn)
200 Ether.fi  ETHFI $1.16
₿0.000079
2.27 $380.16M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$189.93M
₿4.62K
$1.15B
₿79.7K
$380.16M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
202 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.18 $375.68M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.29M
₿215.65
$375.68M
$375.68M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
204 Stader ETHx  ETHX $2,672.99
₿0.051
-2.65 $372.99M
₿6.4K
$2,760
₿0.052
$2,550.57
₿0.051
$159.67K
₿15.05
$373M
₿6.4K
$372.99M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
205 Sun Token  SUN $0.01909
₿0.00000022
-0.83 $367.88M
₿2.18K
$0.01931
₿0.00000022
$0.01844
₿0.00000021
$38.89M
₿387.46
$380.02M
₿4.41K
$367.88M
₿2.18K
Прогноз цены на Sun Token(sun)
206 Chiliz  CHZ $0.03813
₿0.0000020
-1.89 $367.7M
₿18.72K
$0.03898
₿0.0000022
$0.03625
₿0.0000020
$49.57M
₿1.44K
$367.71M
₿18.72K
$367.7M
₿18.72K
Прогноз цены на Chiliz(chz)
207 Mask Network  MASK $3.6
₿0.000068
22.62 $359.55M
₿6.59K
$3.6
₿0.000071
$2.79
₿0.000068
$454.44M
₿1.02K
$359.55M
₿6.86K
$359.55M
₿6.59K
Прогноз цены на Mask Network(mask)
209 Popcat  POPCAT $0.3618
₿0.0000031
5.85 $354.5M
₿3.11K
$0.3655
₿0.0000035
$0.3222
₿0.0000031
$93.01M
₿192.09
$354.5M
₿3.11K
$354.5M
₿3.11K
Прогноз цены на Popcat(popcat)
210 Ronin  RON $0.5406
₿0.000053
-5.08 $353.72M
₿16.63K
$0.5696
₿0.000055
$0.517
₿0.000053
$9.98M
₿319.75
$540.66M
₿53.35K
$353.72M
₿16.63K
Прогноз цены на Ronin(ron)
212 Coinbase Wrapped Staked ETH  CBETH $2,772.59
₿0.053
-2.71 $348.7M
₿9.54K
$2,860.45
₿0.054
$2,648.61
₿0.053
$4.21M
₿151.43
$1.03B
₿78.73K
$348.7M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
213 Akash Network  AKT $1.25
₿0.000058
-3.21 $339.84M
₿13.59K
$1.3
₿0.000060
$1.18
₿0.000058
$15.38M
₿109.29
$341.09M
₿13.7K
$339.84M
₿13.59K
Прогноз цены на Akash Network(akt)
215 Wormhole  W $0.07308
₿0.000011
-3.40 $336.95M
₿21.52K
$0.07594
₿0.000012
$0.0696
₿0.000011
$42.63M
₿4.68K
$730.39M
₿119.53K
$336.95M
₿21.52K
Прогноз цены на Wormhole(w)
216 Mog Coin  MOG $0.0000008602
₿0.0000000000085
0.12 $334.81M
₿3.35K
$0.0000008709
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$27.82M
₿80.89
$334.81M
₿3.35K
$334.81M
₿3.35K
Прогноз цены на Mog Coin(mog)
217 AMP Token  AMP $0.003975
₿0.00000013
-1.84 $334.7M
₿7.37K
$0.004081
₿0.00000013
$0.003752
₿0.00000012
$16M
₿218.59
$396.05M
₿13.06K
$334.7M
₿7.37K
Прогноз цены на AMP Token(amp)
218 JUST  JST $0.03378
₿0.00000055
1.82 $334.5M
₿4.98K
$0.03381
₿0.00000057
$0.03258
₿0.00000055
$50.03M
₿453.18
$334.5M
₿5.54K
$334.5M
₿4.98K
Прогноз цены на JUST(jst)
219 Polygon Bridged WBTC (Polygon POS)  WBTC $104,684
0.20 $334.16M
$104,784
$100,611
$11.3M
$334.16M
$334.16M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
220 Swell Ethereum  SWETH $2,748.36
₿0.053
-2.64 $333.44M
₿11.03K
$2,839.6
₿0.054
$2,622.55
₿0.052
$98.19K
₿54.8
$333.45M
₿11.03K
$333.44M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
221 Trust Wallet Token  TWT $0.7993
₿0.000017
0.65 $333.16M
₿7.38K
$0.7996
₿0.000018
$0.7564
₿0.000017
$9.32M
₿283.36
$799.63M
₿17.71K
$333.16M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
222 Gnosis  GNO $125.63
₿0.0051
-2.21 $331.61M
₿13.49K
$128.87
₿0.0053
$120.63
₿0.0052
$11.92M
₿76.52
$376.88M
₿15.63K
$331.61M
₿13.49K
Прогноз цены на Gnosis(gno)
223 Beam  BEAM $0.006309
₿0.00000044
-3.07 $330.59M
₿23.51K
$0.006527
₿0.00000045
$0.005932
₿0.00000042
$16.97M
₿389.45
$373.4M
₿27.79K
$330.59M
₿23.51K
Прогноз цены на Beam(beam)
224 Terra  LUNC $0.00005915
₿0.0000000018
0.53 $323.47M
₿10.87K
$0.00005928
₿0.0000000019
$0.00005584
₿0.0000000018
$11.55M
₿588.86
$384.42M
₿12.69K
$323.47M
₿10.87K
Прогноз цены на Terra(lunc)
225 Livepeer  LPT $7.85
₿0.00022
-8.11 $323.43M
₿7.03K
$8.54
₿0.00024
$7.72
₿0.00022
$186.77M
₿341.58
$323.43M
₿7.03K
$323.43M
₿7.03K
Прогноз цены на Livepeer(lpt)
226 Matic Network  MATIC $0.2107
₿0.000012
-0.95 $316.7M
₿118.78K
$0.2128
₿0.000013
$0.1967
₿0.000012
$2.79M
₿5.85K
$2.11B
₿127.96K
$316.7M
₿118.78K
Прогноз цены на Matic Network(matic)
227 Olympus  OHM $19.35
₿0.00018
-0.44 $316.3M
₿2.96K
$19.53
₿0.00017
$18.96
₿0.00017
$529.46K
₿12.82
$399.33M
₿4K
$316.3M
₿2.96K
Прогноз цены на Olympus(ohm)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,518.25
-2.94 $315.85M
$2,600.59
$2,395.58
$26.99M
$315.85M
$315.85M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Frax  FRAX $0.9997
₿0.000014
0.02 $314.81M
₿9.54K
$1
₿0.000014
$0.9991
₿0.000014
$5.73M
₿607.03
$314.81M
₿9.54K
$314.81M
₿9.54K
230 Binance-Peg BUSD  BUSD $1
₿0.000014
0.40 $312.4M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$6.4M
₿133.07
$312.4M
₿6.23K
$312.4M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
235 Frax Ether  FRXETH $2,482.5
₿0.051
-3.80 $301.32M
₿13K
$2,613.55
₿0.051
$2,402.73
₿0.050
$710.79K
₿97.69
$301.32M
₿13K
$301.32M
₿13K
Прогноз цены на Frax Ether(frxeth)
236 Creditcoin  CTC $0.6554
₿0.000011
-3.04 $297.71M
₿3.77K
$0.6759
₿0.000012
$0.6153
₿0.000011
$13.64M
₿123.77
$393.09M
₿6.95K
$297.71M
₿3.77K
Прогноз цены на Creditcoin(ctc)
237 Axelar  AXL $0.3137
₿0.000019
-1.53 $296.04M
₿12.44K
$0.3195
₿0.000022
$0.2999
₿0.000019
$18.56M
₿619.31
$375.44M
₿22.79K
$296.04M
₿12.44K
Прогноз цены на Axelar(axl)
238 MANTRA DAO  OM $0.3006
₿0.000011
-2.85 $291.2M
₿9.66K
$0.3122
₿0.000012
$0.2806
₿0.000010
$97.51M
₿1.2K
$502.65M
₿10.59K
$291.2M
₿9.66K
Прогноз цены на MANTRA DAO(om)
240 Safe  SAFE $0.4814
-0.40 $285.7M
$0.4898
₿0.
$0.4557
₿0.
$10.46M
₿0
$481.26M
$285.7M
Прогноз цены на Safe(safe)
242 SuperFarm  SUPER $0.629
₿0.000015
-2.03 $284.12M
₿7.2K
$0.6474
₿0.000017
$0.5833
₿0.000015
$15.72M
₿170.02
$629.01M
₿15.93K
$284.12M
₿7.2K
Прогноз цены на SuperFarm(super)
244 Turbo  TURBO $0.004071
₿0.000000011
0.20 $280.93M
₿772.11
$0.004092
₿0.000000011
$0.003639
₿0.000000010
$67.58M
₿111.06
$280.93M
₿772.11
$280.93M
₿772.11
Прогноз цены на Turbo(turbo)
245 1inch  1INCH $0.2014
₿0.0000081
-4.40 $279.67M
₿9.3K
$0.2109
₿0.0000085
$0.1935
₿0.0000080
$24.81M
₿675.32
$302M
₿12.17K
$279.67M
₿9.3K
Прогноз цены на 1inch(1inch)
246 cat in a dogs world  MEW $0.003142
₿0.000000054
0.83 $279.3M
₿4.85K
$0.003146
₿0.000000057
$0.002836
₿0.000000051
$49.11M
₿581.86
$279.3M
₿4.85K
$279.3M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
247 BTSE Token  BTSE $1.68
₿0.000011
0.38 $272.95M
₿1.8K
$1.69
₿0.000011
$1.67
₿0.000010
$2.41M
₿0.06
$336.84M
₿2.22K
$272.95M
₿1.8K
Прогноз цены на BTSE Token(btse)
250 Compound Wrapped BTC  CWBTC $2,105.13
₿0.020
0.30 $265.44M
₿6.64K
$2,105.43
₿0.020
$2,018.26
₿0.020
$0
₿0
$265.44M
₿6.64K
$265.44M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
251 Kusama  KSM $15.85
₿0.00057
-1.37 $263.03M
₿5.2K
$16.19
₿0.00061
$14.98
₿0.00057
$15.37M
₿368.76
$263.05M
₿5.79K
$263.03M
₿5.2K
Прогноз цены на Kusama(ksm)
252 Дэш  DASH $21.39
₿0.00052
-0.28 $262.77M
₿6.22K
$21.68
₿0.00055
$20.46
₿0.00052
$27.8M
₿729.96
$262.77M
₿10.03K
$262.77M
₿6.22K
Прогноз цены на Дэш(dash)
254 Frax Share  FRAX $2.84
₿0.000097
-0.41 $257.23M
₿7.69K
$2.86
₿0.00010
$2.69
₿0.000096
$11.7M
₿340.69
$283.08M
₿9.72K
$257.23M
₿7.69K
Прогноз цены на Frax Share(frax)
256 Decred  DCR $15.19
₿0.00036
1.49 $255.75M
₿5.82K
$15.19
₿0.00037
$14.28
₿0.00036
$5.08M
₿45.63
$255.75M
₿7.65K
$255.75M
₿5.82K
Прогноз цены на Decred(dcr)
259 Venom  VENOM $0.1204
₿0.0000077
2.33 $250.58M
₿0
$0.1209
₿0.0000078
$0.1176
₿0.0000075
$782.65K
₿310.98
$878.55M
₿292.92
$250.58M
₿0
Прогноз цены на Venom(venom)
260 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $249.17M
$1
$0.9995
$33.11M
$249.17M
$249.17M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
261 MX Token  MX $2.63
₿0.000079
-0.74 $247.98M
₿7.89K
$2.65
₿0.000084
$2.56
₿0.000070
$15.21M
₿907.8
$1.09B
₿34.19K
$247.98M
₿7.89K
Прогноз цены на MX Token(mx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь