$3.4T
Общая капитализация
$85.35B
Общий объем
BTC 62.82%     ETH 8.66%
Доминирование

Страница результатов 2 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.07 $633.6M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$1.04M
₿1.42
$684.23M
₿1.69K
$633.6M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
129 Lido DAO  LDO $0.6964
₿0.000038
-1.69 $624.98M
₿34.59K
$0.7207
₿0.000040
$0.6809
₿0.000037
$62.76M
₿1.22K
$696.77M
₿38.79K
$624.98M
₿34.59K
Прогноз цены на Lido DAO(ldo)
131 Ethereum Name Service  ENS $18.39
₿0.00029
-1.87 $609.62M
₿9.07K
$19.05
₿0.00030
$18.08
₿0.00028
$46.05M
₿687.08
$1.84B
₿29.25K
$609.62M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
132 Bitcoin SV  BSV $30.59
₿0.0013
-3.74 $608.42M
₿26.35K
$32.13
₿0.0013
$30.2
₿0.0013
$15.79M
₿597.4
$608.42M
₿28.11K
$608.42M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
133 Gala  GALA $0.0134
₿0.00000084
-1.21 $604.8M
₿31.94K
$0.01385
₿0.00000094
$0.0132
₿0.00000083
$87.81M
₿3.63K
$604.8M
₿31.94K
$604.8M
₿31.94K
Прогноз цены на Gala(gala)
134 Usual USD  USD0 $0.9977
-0.03 $593.04M
$0.9982
$0.9974
$18.27M
$593.04M
$593.04M
Прогноз цены на Usual USD(usd0)
135 IOTA  IOTA $0.1526
₿0.0000043
-2.46 $590.1M
₿13.77K
$0.1584
₿0.0000045
$0.1509
₿0.0000042
$12.54M
₿326.49
$708.83M
₿19.74K
$590.1M
₿13.77K
Прогноз цены на IOTA(iota)
136 Saros  SAROS $0.2241
₿0.00000010
1.47 $588.64M
₿283.21
$0.227
₿0.00000011
$0.2197
₿0.00000010
$7.63M
₿55.72
$2.24B
₿1.08K
$588.64M
₿283.21
Прогноз цены на Saros(saros)
138 The Sandbox  SAND $0.2395
₿0.0000087
-2.86 $586.67M
₿19.71K
$0.2491
₿0.0000091
$0.237
₿0.0000086
$44.34M
₿1.56K
$719.58M
₿26.26K
$586.67M
₿19.71K
Прогноз цены на The Sandbox(sand)
139 BitTorrent  BTT $0.0000005872
₿0.000000000021
-1.73 $579.05M
₿20.58K
$0.0000006019
₿0.000000000021
$0.0000005835
₿0.000000000021
$38.36M
₿622.74
$581.37M
₿21.04K
$579.05M
₿20.58K
Прогноз цены на BitTorrent(btt)
141 tBTC  TBTC $106,888
₿1.00030
-0.32 $558.06M
₿2.51K
$107,881
₿1.010
$106,368
₿0.99
$5.25M
₿11.52
$558.12M
₿2.51K
$558.06M
₿2.51K
Прогноз цены на tBTC(tbtc)
143 Tezos  XTZ $0.5274
₿0.000017
-0.03 $553.37M
₿17.61K
$0.5355
₿0.000018
$0.5177
₿0.000017
$11.44M
₿564.27
$563.99M
₿17.98K
$553.37M
₿17.61K
Прогноз цены на Tezos(xtz)
144 Pendle  PENDLE $3.38
₿0.000096
-0.93 $550.18M
₿9.16K
$3.45
₿0.000098
$3.29
₿0.000087
$43.88M
₿1.99K
$951.71M
₿24.43K
$550.18M
₿9.16K
Прогноз цены на Pendle(pendle)
145 Pyth Network  PYTH $0.09374
₿0.000010
0.66 $539.25M
₿16.31K
$0.09555
₿0.000011
$0.08961
₿0.000010
$39.49M
₿1.09K
$937.84M
₿108.72K
$539.25M
₿16.31K
Прогноз цены на Pyth Network(pyth)
146 Super OETH  SUPEROETH $2,439.93
-1.39 $538.45M
$2,498.9
$2,402.32
$302.93K
$538.45M
$538.45M
Прогноз цены на Super OETH(superoeth)
147 L2 Standard Bridged WETH (Base)  WETH $2,440.42
-1.43 $531.41M
$2,497.93
$2,403.75
$285.45M
$531.41M
$531.41M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
148 Core  CORE $0.523
₿0.000031
-1.58 $525.35M
₿28.25K
$0.5381
₿0.000035
$0.5159
₿0.000031
$13.18M
₿1.6K
$1.1B
₿67.47K
$525.35M
₿28.25K
Прогноз цены на Core(core)
149 Raydium  RAY $1.94
₿0.000027
-3.34 $519.1M
₿7.33K
$2.04
₿0.000029
$1.89
₿0.000027
$41.04M
₿352.53
$1.08B
₿15.49K
$519.1M
₿7.33K
Прогноз цены на Raydium(ray)
150 Onyxcoin  XCN $0.01508
₿0.000000035
-8.33 $513.27M
₿980.01
$0.01672
₿0.000000036
$0.01476
₿0.000000034
$26.24M
₿84.72
$732.15M
₿1.7K
$513.27M
₿980.01
Прогноз цены на Onyxcoin(xcn)
151 Flow  FLOW $0.3201
₿0.000017
-1.88 $509.77M
₿26.23K
$0.3307
₿0.000018
$0.3158
₿0.000017
$13.94M
₿608.01
$509.77M
₿26.23K
$509.77M
₿26.23K
Прогноз цены на Flow(flow)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $107,319
₿1.0019
-0.26 $505.64M
₿3.48K
$107,995
₿1.0076
$106,150
₿0.99
$5.11M
₿290.49
$505.64M
₿3.48K
$505.64M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
155 DeXe  DEXE $8.82
₿0.00022
5.35 $503.97M
₿12.87K
$9
₿0.00023
$8.37
₿0.00022
$22.12M
₿211.75
$851.7M
₿21.76K
$503.97M
₿12.87K
Прогноз цены на DeXe(dexe)
157 TrueUSD  TUSD $0.9989
₿0.000014
-0.01 $494.1M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$11.94M
₿694.9
$494.1M
₿7.28K
$494.1M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,439.55
-1.49 $488.71M
$2,499.79
$2,402.73
$328.75M
$488.71M
$488.71M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
159 APEcoin  APE $0.6064
₿0.000023
-2.69 $485.3M
₿14.95K
$0.629
₿0.000024
$0.5821
₿0.000023
$58.79M
₿1.23K
$607.03M
₿23.81K
$485.3M
₿14.95K
Прогноз цены на APEcoin(ape)
161 Decentraland  MANA $0.2477
₿0.0000086
-3.51 $475.8M
₿16.16K
$0.2598
₿0.0000091
$0.2448
₿0.0000086
$26.65M
₿1.63K
$543.73M
₿19.02K
$475.8M
₿16.16K
Прогноз цены на Decentraland(mana)
163 Thorchain  RUNE $1.32
₿0.00010
-1.94 $463.8M
₿34.56K
$1.35
₿0.00010
$1.29
₿0.00010
$163.8M
₿5.37K
$561.44M
₿42.91K
$463.8M
₿34.56K
Прогноз цены на Thorchain(rune)
165 Kava  KAVA $0.4051
₿0.000013
-0.50 $438.81M
₿14.44K
$0.4103
₿0.000014
$0.3998
₿0.000013
$7.52M
₿342.64
$438.81M
₿14.44K
$438.81M
₿14.44K
Прогноз цены на Kava(kava)
166 Dog (Bitcoin)  DOG $0.004359
9.28 $435.82M
$0.004675
$0.003929
$39.78M
$435.82M
$435.82M
Прогноз цены на Dog (Bitcoin)(dog)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $436.72M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$17.85M
₿354.6
$436.72M
₿4.72K
$436.72M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 Beldex  BDX $0.06048
₿0.00000057
-1.77 $432.2M
₿3.73K
$0.0616
₿0.00000057
$0.05992
₿0.00000056
$3.21M
₿23.95
$600.83M
₿5.75K
$432.2M
₿3.73K
Прогноз цены на Beldex(bdx)
169 APENFT  NFT $0.000000433
₿0.0000000000077
-0.81 $430.27M
₿7.61K
$0.0000004366
₿0.0000000000078
$0.0000004297
₿0.0000000000076
$25.32M
₿353.29
$434.56M
₿7.69K
$430.27M
₿7.61K
Прогноз цены на APENFT(nft)
170 USDD  USDD $1
₿0.000014
-0.01* $425.98M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$27.7M
₿73.99
$425.98M
$425.98M
₿10.71K
172 Compound Governance Token  COMP $45.57
₿0.0010
-1.90 $423.48M
₿7K
$46.49
₿0.0010
$45
₿0.0010
$38.99M
₿632.52
$455.99M
₿10.21K
$423.48M
₿7K
Прогноз цены на Compound Governance Token(comp)
174 Binance-Peg Dogecoin  DOGE $0.161
₿0.0000026
-1.99 $413.11M
₿0
$0.1653
₿0.0000027
$0.1587
₿0.0000026
$1.87M
₿54.74
$413.11M
$413.11M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
175 USDB  USDB $1.01
₿0.000014
2.36 $409.87M
₿0
$1.01
₿0.000014
$0.9824
₿0.000014
$113.52K
₿645.01
$409.87M
$409.87M
₿0
Прогноз цены на USDB(usdb)
177 Helium  HNT $2.15
₿0.000079
-2.96 $395.73M
₿12.94K
$2.3
₿0.000082
$2.1
₿0.000078
$7.5M
₿718.39
$479.25M
₿17.65K
$395.73M
₿12.94K
Прогноз цены на Helium(hnt)
178 Brett  BRETT $0.03944
₿0.0000011
-1.11 $391.28M
₿9.59K
$0.04121
₿0.0000011
$0.03797
₿0.0000011
$24.84M
₿196.34
$391.28M
₿11.28K
$391.28M
₿9.59K
Прогноз цены на Brett(brett)
179 Mantle Bridged USDT (Mantle)  USDT $0.9985
₿0.000014
-0.05 $388.74M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$4.29M
₿215.65
$388.74M
$388.74M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
181 Нео  NEO $5.4
₿0.00028
-1.50 $380.6M
₿20.14K
$5.56
₿0.00029
$5.3
₿0.00027
$17.89M
₿2.25K
$539.63M
₿28.56K
$380.6M
₿20.14K
Прогноз цены на Нео(neo)
182 ether.fi Staked ETH  EETH $2,436.42
₿0.051
-1.62 $377.89M
₿20.76K
$2,509.81
₿0.051
$2,402.67
₿0.050
$58.28K
₿2.15
$6.73B
₿54.93K
$377.89M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
183 Stader ETHx  ETHX $2,593.24
₿0.051
-1.78 $376.56M
₿6.4K
$2,657.93
₿0.052
$2,555.38
₿0.051
$304.37K
₿15.05
$376.52M
₿6.4K
$376.56M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
184 eCash  XEC $0.00001877
₿0.0000000010
-1.77 $373.41M
₿19.98K
$0.00001934
₿0.0000000010
$0.00001862
₿0.0000000010
$5.12M
₿358.24
$373.41M
₿21.31K
$373.41M
₿19.98K
Прогноз цены на eCash(xec)
185 Elrond  EGLD $13.05
₿0.00076
-1.96 $370.75M
₿20.46K
$13.52
₿0.00079
$12.95
₿0.00075
$12M
₿398.24
$370.75M
₿20.46K
$370.75M
₿20.46K
Прогноз цены на Elrond(egld)
186 AIOZ Network  AIOZ $0.3113
₿0.000011
-2.24 $369.92M
₿12.29K
$0.3244
₿0.000012
$0.3047
₿0.000011
$9.39M
₿99.58
$370.34M
₿12.3K
$369.92M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
187 Reserve Rights Token  RSR $0.006369
₿0.00000012
-1.90 $368.9M
₿6.58K
$0.006656
₿0.00000014
$0.00623
₿0.00000012
$17.77M
₿521.07
$637M
₿13.01K
$368.9M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
188 Starknet  STRK $0.1094
₿0.000026
-1.09 $367.28M
₿19.46K
$0.1125
₿0.000027
$0.1061
₿0.000026
$26.47M
₿2.04K
$1.1B
₿267.26K
$367.28M
₿19.46K
Прогноз цены на Starknet(strk)
190 dYdX  DYDX $0.4792
₿0.000043
-1.30 $357.58M
₿20.31K
$0.4942
₿0.000045
$0.4693
₿0.000043
$10.04M
₿167.09
$459.29M
₿31.1K
$357.58M
₿20.31K
Прогноз цены на dYdX(dydx)
191 Conflux Token  CFX $0.07015
₿0.0000050
-1.35 $357.74M
₿19.35K
$0.07267
₿0.0000050
$0.06916
₿0.0000046
$26.51M
₿1.96K
$397.98M
₿27.57K
$357.74M
₿19.35K
Прогноз цены на Conflux Token(cfx)
192 Axie Infinity  AXS $2.18
₿0.00013
-2.00 $356.69M
₿19.8K
$2.26
₿0.00014
$2.15
₿0.00013
$18.63M
₿785.98
$589.42M
₿37.36K
$356.69M
₿19.8K
Прогноз цены на Axie Infinity(axs)
193 Venom  VENOM $0.1712
₿0.0000077
6.46 $356.93M
₿0
$0.1758
₿0.0000078
$0.1608
₿0.0000075
$1.35M
₿310.98
$1.25B
₿292.92
$356.93M
₿0
Прогноз цены на Venom(venom)
194 EOS  EOS $0.4978
₿0.000015
-1.76 $354.84M
₿17.23K
$0.509
₿0.000015
$0.4891
₿0.000014
$1.41M
₿2.6K
$1.05B
$354.84M
₿17.23K
Прогноз цены на EOS(eos)
195 Telcoin  TEL $0.003798
₿0.000000057
-3.58 $349.03M
₿4.47K
$0.004
₿0.000000061
$0.00378
₿0.000000057
$1.27M
₿31.48
$379.8M
₿5.75K
$349.03M
₿4.47K
Прогноз цены на Telcoin(tel)
196 Ether.fi  ETHFI $0.9258
₿0.000079
-1.92 $346.92M
₿9.18K
$0.969
₿0.000085
$0.8973
₿0.000078
$75.34M
₿4.62K
$925.89M
₿79.7K
$346.92M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
197 Mog Coin  MOG $0.0000008709
₿0.0000000000085
-9.19 $340.36M
₿3.35K
$0.0000009823
₿0.0000000000088
$0.0000008643
₿0.0000000000081
$18.09M
₿80.89
$340.36M
₿3.35K
$340.36M
₿3.35K
Прогноз цены на Mog Coin(mog)
198 Coinbase Wrapped Staked ETH  CBETH $2,689.02
₿0.053
-1.43 $340.41M
₿9.54K
$2,753.3
₿0.054
$2,648.39
₿0.053
$2.46M
₿151.43
$1B
₿78.73K
$340.41M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
203 Chiliz  CHZ $0.03443
₿0.0000020
-3.87 $333.48M
₿18.72K
$0.03582
₿0.0000022
$0.03375
₿0.0000020
$35.07M
₿1.44K
$333.48M
₿18.72K
$333.48M
₿18.72K
Прогноз цены на Chiliz(chz)
204 Polygon Bridged WBTC (Polygon POS)  WBTC $107,192
-0.41 $330.06M
$107,838
$106,511
$5.55M
$330.06M
$330.06M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
205 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.03 $329.44M
$1
$0.9996
$40.08M
$329.44M
$329.44M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
206 JUST  JST $0.03318
₿0.00000055
-0.36 $328.81M
₿4.98K
$0.03342
₿0.00000057
$0.03307
₿0.00000055
$66.33M
₿453.18
$328.81M
₿5.54K
$328.81M
₿4.98K
Прогноз цены на JUST(jst)
207 Olympus  OHM $20.05
₿0.00018
0.11 $328.32M
₿2.96K
$20.17
₿0.00017
$19.81
₿0.00017
$322.01K
₿12.82
$414M
₿4K
$328.32M
₿2.96K
Прогноз цены на Olympus(ohm)
208 Swell Ethereum  SWETH $2,667.08
₿0.053
-1.53 $323.58M
₿11.03K
$2,733.28
₿0.054
$2,625.2
₿0.052
$112.85K
₿54.8
$323.59M
₿11.03K
$323.58M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
210 Axelar  AXL $0.3204
₿0.000019
-2.51 $317.85M
₿12.44K
$0.3304
₿0.000022
$0.3173
₿0.000019
$9.83M
₿619.31
$386.94M
₿22.79K
$317.85M
₿12.44K
Прогноз цены на Axelar(axl)
211 ZKsync  ZK $0.04502
₿0.0000055
1.25 $317.57M
$0.04729
$0.0427
$33.5M
$617.48M
$317.57M
Прогноз цены на ZKsync(zk)
212 Sun Token  SUN $0.01639
₿0.00000022
-0.48 $316.03M
₿2.18K
$0.01654
₿0.00000022
$0.01634
₿0.00000021
$18.03M
₿387.46
$326.38M
₿4.41K
$316.03M
₿2.18K
Прогноз цены на Sun Token(sun)
213 Frax  FRAX $0.999
₿0.000014
0.01* $314.1M
₿9.54K
$0.9993
₿0.000014
$0.998
₿0.000014
$31.81M
₿607.03
$314.1M
₿9.54K
$314.1M
₿9.54K
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,439.88
-1.42 $313.99M
$2,497.69
$2,402.43
$12.38M
$313.99M
$313.99M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Binance-Peg BUSD  BUSD $0.9982
₿0.000014
-0.15 $311.68M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$1.03M
₿133.07
$311.68M
₿6.23K
$311.68M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
218 Arweave  AR $4.69
₿0.00044
-2.76 $307.12M
₿28.72K
$4.92
₿0.00046
$4.56
₿0.00043
$47.65M
₿462.18
$307.12M
₿28.72K
$307.12M
₿28.72K
Прогноз цены на Arweave(ar)
219 Zebec Network  ZBCN $0.003538
-4.56 $305.56M
$0.003717
$0.003443
$19.88M
$354.03M
$305.56M
Прогноз цены на Zebec Network(zbcn)
221 Terra  LUNC $0.00005516
₿0.0000000018
-1.03 $301.49M
₿10.87K
$0.00005645
₿0.0000000019
$0.00005451
₿0.0000000018
$10.35M
₿588.86
$358.29M
₿12.69K
$301.49M
₿10.87K
Прогноз цены на Terra(lunc)
223 Frax Ether  FRXETH $2,438.8
₿0.051
-1.45 $294.41M
₿13K
$2,498.61
₿0.051
$2,400.14
₿0.050
$618.86K
₿97.69
$294.41M
₿13K
$294.41M
₿13K
Прогноз цены на Frax Ether(frxeth)
224 Wormhole  W $0.06276
₿0.000011
-1.65 $291.58M
₿21.52K
$0.07206
₿0.000012
$0.0623
₿0.000011
$232.27M
₿4.68K
$627.88M
₿119.53K
$291.58M
₿21.52K
Прогноз цены на Wormhole(w)
225 Akash Network  AKT $1.07
₿0.000058
-1.15 $289.92M
₿13.59K
$1.09
₿0.000060
$1.03
₿0.000058
$6.54M
₿109.29
$292.31M
₿13.7K
$289.92M
₿13.59K
Прогноз цены на Akash Network(akt)
228 Gnosis  GNO $108.62
₿0.0051
-1.88 $286.85M
₿13.49K
$111.68
₿0.0053
$106.83
₿0.0052
$6.76M
₿76.52
$326.02M
₿15.63K
$286.85M
₿13.49K
Прогноз цены на Gnosis(gno)
229 Ronin  RON $0.4365
₿0.000053
-1.10 $285.76M
₿16.63K
$0.448
₿0.000055
$0.4285
₿0.000053
$5.38M
₿319.75
$436.78M
₿53.35K
$285.76M
₿16.63K
Прогноз цены на Ronin(ron)
230 Trust Wallet Token  TWT $0.6782
₿0.000017
0.04 $282.66M
₿7.38K
$0.6861
₿0.000018
$0.6706
₿0.000017
$5.98M
₿283.36
$678.4M
₿17.71K
$282.66M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
231 Aethir  ATH $0.02839
-1.44 $280.97M
$0.0294
$0.02763
$26.16M
$1.19B
$280.97M
Прогноз цены на Aethir(ath)
232 AMP Token  AMP $0.003312
₿0.00000013
-3.13 $279.07M
₿7.37K
$0.003433
₿0.00000013
$0.003256
₿0.00000012
$9.11M
₿218.59
$330.22M
₿13.06K
$279.07M
₿7.37K
Прогноз цены на AMP Token(amp)
234 Beam  BEAM $0.005256
₿0.00000044
1.05 $275.67M
₿23.51K
$0.005427
₿0.00000045
$0.005104
₿0.00000042
$30.49M
₿389.45
$311.36M
₿27.79K
$275.67M
₿23.51K
Прогноз цены на Beam(beam)
236 pumpBTC  PUMPBTC $106,109
1.49 $275.27M
$106,722
$102,601
$2.71K
$275.27M
$275.27M
Прогноз цены на pumpBTC(pumpbtc)
237 SuperFarm  SUPER $0.5955
₿0.000015
-0.03 $269.24M
₿7.2K
$0.6137
₿0.000017
$0.577
₿0.000015
$13.29M
₿170.02
$596.06M
₿15.93K
$269.24M
₿7.2K
Прогноз цены на SuperFarm(super)
238 Compound Wrapped BTC  CWBTC $2,156.39
₿0.020
-0.23 $268.03M
₿6.64K
$2,170.08
₿0.020
$2,141.7
₿0.020
$0
₿0
$268.03M
₿6.64K
$268.03M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.08 $266.72M
$1.22
$1.21
$0
$266.72M
$266.72M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
240 Creditcoin  CTC $0.5856
₿0.000011
-3.45 $266.44M
₿3.77K
$0.6083
₿0.000012
$0.5786
₿0.000011
$7.43M
₿123.77
$351.8M
₿6.95K
$266.44M
₿3.77K
Прогноз цены на Creditcoin(ctc)
242 BTSE Token  BTSE $1.62
₿0.000011
-2.02 $261.91M
₿1.8K
$1.65
₿0.000011
$1.61
₿0.000010
$4.73M
₿0.06
$323.22M
₿2.22K
$261.91M
₿1.8K
Прогноз цены на BTSE Token(btse)
243 Popcat  POPCAT $0.2636
₿0.0000031
-1.77 $258.85M
₿3.11K
$0.274
₿0.0000035
$0.2522
₿0.0000031
$42.91M
₿192.09
$258.85M
₿3.11K
$258.85M
₿3.11K
Прогноз цены на Popcat(popcat)
244 Matic Network  MATIC $0.1736
₿0.000012
-2.19 $252.47M
₿118.78K
$0.1793
₿0.000013
$0.172
₿0.000012
$1.49M
₿5.85K
$1.74B
₿127.96K
$252.47M
₿118.78K
Прогноз цены на Matic Network(matic)
245 1inch  1INCH $0.1763
₿0.0000081
-2.31 $245.98M
₿9.3K
$0.1828
₿0.0000085
$0.1732
₿0.0000080
$11.38M
₿675.32
$264.69M
₿12.17K
$245.98M
₿9.3K
Прогноз цены на 1inch(1inch)
247 Decred  DCR $14.43
₿0.00036
-1.49 $243.44M
₿5.82K
$14.71
₿0.00037
$14.15
₿0.00036
$2.76M
₿45.63
$243.45M
₿7.65K
$243.44M
₿5.82K
Прогноз цены на Decred(dcr)
248 Moca Network  MOCA $0.07084
-6.48 $240.35M
$0.07725
$0.06814
$28.16M
$632.38M
$240.35M
Прогноз цены на Moca Network(moca)
249 Дэш  DASH $19.39
₿0.00052
-2.46 $238.77M
₿6.22K
$20.04
₿0.00055
$19.2
₿0.00052
$13.12M
₿729.96
$238.8M
₿10.03K
$238.77M
₿6.22K
Прогноз цены на Дэш(dash)
250 Turbo  TURBO $0.003436
₿0.000000011
-2.17 $237.11M
₿772.11
$0.003561
₿0.000000011
$0.003356
₿0.000000010
$27.11M
₿111.06
$237.11M
₿772.11
$237.11M
₿772.11
Прогноз цены на Turbo(turbo)
251 BENQI Liquid Staked AVAX  SAVAX $21.12
₿0.00077
-0.74 $234.48M
₿5.14K
$21.57
₿0.00078
$20.73
₿0.00076
$1.68M
₿25.86
$234.5M
₿5.14K
$234.48M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
252 Resolv USR  USR $0.9999
0.01 $232.38M
$0.9999
$0.9992
$14M
$232.38M
$232.38M
Прогноз цены на Resolv USR(usr)
253 Livepeer  LPT $5.53
₿0.00022
-3.45 $231.2M
₿7.03K
$5.8
₿0.00024
$5.47
₿0.00022
$25.93M
₿341.58
$231.2M
₿7.03K
$231.2M
₿7.03K
Прогноз цены на Livepeer(lpt)
254 ETHPlus  ETH+ $2,557.72
-1.50 $230.79M
$2,619.32
$2,521.93
$399.07K
$230.79M
$230.79M
Прогноз цены на ETHPlus(eth+)
255 Safe  SAFE $0.3877
-2.51 $230.21M
$0.4031
₿0.
$0.3814
₿0.
$6.67M
₿0
$387.78M
$230.21M
Прогноз цены на Safe(safe)
256 GHO  GHO $0.9993
₿0.000014
-0.01* $228.49M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$23M
₿59.52
$228.73M
₿676.45
$228.49M
₿676.45
Прогноз цены на GHO(gho)
258 Staked Frax Ether  SFRXETH $2,744.4
₿0.054
-1.58 $227.15M
₿8.67K
$2,813.77
₿0.055
$2,707.17
₿0.054
$389.9K
₿11.36
$227.15M
₿8.67K
$227.15M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь