$3.1T
Общая капитализация
$82.62B
Общий объем
BTC 57.47%     ETH 11.50%
Доминирование

Страница результатов 2 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
153 First Digital USD  FDUSD $0.9969
₿0.000011
-0.10 $503.04M
₿5.64K
$0.9982
₿0.000011
$0.9968
₿0.000010
$1.73B
₿19.99K
$503.04M
₿5.64K
$503.04M
₿5.64K
154 GHO  GHO $0.9989
₿0.000011
-0.04 $494.6M
₿5.54K
$0.9997
₿0.000011
$0.9989
₿0.000010
$8.57M
₿95.99
$494.6M
₿5.54K
$494.6M
₿5.54K
Прогноз цены на GHO(gho)
155 TrueUSD  TUSD $0.9981
₿0.000011
-0.08 $493.76M
₿5.54K
$0.999
₿0.000011
$0.9981
₿0.000010
$4.81M
₿54.39
$493.76M
₿5.54K
$493.76M
₿5.54K
158 Fasttoken  FTN $1.08
₿0.000012
-0.06 $471.41M
₿5.28K
$1.09
₿0.000012
$1.08
₿0.000011
$10.87M
₿121.73
$946.19M
₿10.59K
$471.41M
₿5.28K
Прогноз цены на Fasttoken(ftn)
159 Injective Protocol  INJ $4.53
₿0.000050
-1.32 $453.9M
₿5.1K
$4.68
₿0.000051
$4.53
₿0.000050
$34.58M
₿394.34
$453.9M
₿5.1K
$453.9M
₿5.1K
Прогноз цены на Injective Protocol(inj)
160 Axie Infinity  AXS $2.69
₿0.000030
-7.03 $449.95M
₿5.11K
$2.99
₿0.000033
$2.66
₿0.000029
$483.35M
₿3.24K
$721.42M
₿8.19K
$449.95M
₿5.11K
Прогноз цены на Axie Infinity(axs)
163 Lido DAO  LDO $0.5169
₿0.0000058
-1.77 $438.01M
₿4.92K
$0.5344
₿0.0000058
$0.5171
₿0.0000058
$20.31M
₿231.45
$517.39M
₿5.81K
$438.01M
₿4.92K
Прогноз цены на Lido DAO(ldo)
165 Marinade staked SOL  MSOL $171.59
₿0.0019
-1.09 $436.64M
₿4.9K
$175.2
₿0.0019
$171.34
₿0.0019
$2.7M
₿30.43
$436.64M
₿4.9K
$436.64M
₿4.9K
Прогноз цены на Marinade staked SOL(msol)
167 Aerodrome Finance  AERO $0.4707
₿0.0000052
-3.47 $430.13M
₿4.83K
$0.5037
₿0.0000055
$0.4708
₿0.0000052
$13.02M
₿160.25
$860.59M
₿9.66K
$430.13M
₿4.83K
Прогноз цены на Aerodrome Finance(aero)
168 Ether.fi  ETHFI $0.6021
₿0.0000067
-2.49 $421.11M
₿4.73K
$0.625
₿0.0000068
$0.6013
₿0.0000067
$21.5M
₿246.87
$601.16M
₿6.76K
$421.11M
₿4.73K
Прогноз цены на Ether.fi(ethfi)
169 Coinbase Wrapped Staked ETH  CBETH $3,308.21
₿0.037
0.07 $415.99M
₿4.66K
$3,369.35
₿0.037
$3,284.09
₿0.036
$55.51M
₿623.85
$1.24B
₿13.86K
$415.99M
₿4.66K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
170 FLOKI  FLOKI $0.00004279
₿0.00000000048
-2.06 $413.28M
₿4.64K
$0.00004463
₿0.00000000049
$0.00004279
₿0.00000000048
$25.6M
₿307.97
$428.03M
₿4.81K
$413.28M
₿4.64K
Прогноз цены на FLOKI(floki)
171 LayerZero  ZRO $2.02
₿0.000022
-13.59 $412.39M
₿4.66K
$2.36
₿0.000026
$2.03
₿0.000022
$108.4M
₿1.24K
$2.04B
₿23.01K
$412.39M
₿4.66K
Прогноз цены на LayerZero(zro)
173 USDB  USDB $1
₿0.000011
-0.02 $406.32M
₿4.56K
$1.01
₿0.000011
$0.9772
₿0.000010
$149.05K
₿1.8
$406.32M
₿4.56K
$406.32M
₿4.56K
Прогноз цены на USDB(usdb)
175 Stader ETHx  ETHX $3,185.95
₿0.035
-0.04 $406.01M
₿4.56K
$3,247.94
₿0.035
$3,163.58
₿0.035
$1.64M
₿18.37
$406.01M
₿4.56K
$406.01M
₿4.56K
Прогноз цены на Stader ETHx(ethx)
176 BitTorrent  BTT $0.000000405
₿0.0000000000045
0.11 $399.81M
₿4.47K
$0.000000411
₿0.0000000000045
$0.0000004037
₿0.0000000000044
$13.37M
₿150.72
$401.41M
₿4.49K
$399.81M
₿4.47K
Прогноз цены на BitTorrent(btt)
177 JUST  JST $0.04523
₿0.00000050
0.27 $398.65M
₿4.48K
$0.04568
₿0.00000051
$0.04441
₿0.00000049
$21.94M
₿266.43
$398.65M
₿4.48K
$398.65M
₿4.48K
Прогноз цены на JUST(jst)
178 Sun Token  SUN $0.02074
₿0.00000023
-0.23 $398.11M
₿4.46K
$0.02085
₿0.00000023
$0.02064
₿0.00000022
$19.41M
₿221.54
$412.59M
₿4.62K
$398.11M
₿4.46K
Прогноз цены на Sun Token(sun)
179 The Sandbox  SAND $0.1484
₿0.0000016
-9.45 $397.64M
₿4.47K
$0.1643
₿0.0000018
$0.1487
₿0.0000016
$67.15M
₿761.25
$447.24M
₿5.03K
$397.64M
₿4.47K
Прогноз цены на The Sandbox(sand)
180 Celestia  TIA $0.4548
₿0.0000051
-1.36 $396.08M
₿4.45K
$0.4716
₿0.0000052
$0.4495
₿0.0000050
$30.66M
₿369.83
$527.54M
₿5.92K
$396.08M
₿4.45K
Прогноз цены на Celestia(tia)
182 The Graph  GRT $0.0363
₿0.00000040
-1.66 $388.02M
₿4.35K
$0.03735
₿0.00000041
$0.03627
₿0.00000040
$12.28M
₿134.3
$391.89M
₿4.4K
$388.02M
₿4.35K
Прогноз цены на The Graph(grt)
183 Kinesis Silver  KAG $104.06
₿0.0011
3.91 $387.24M
₿4.32K
$104.48
₿0.0011
$100.14
₿0.0011
$1.28M
₿15.43
$387.24M
₿4.32K
$387.24M
₿4.32K
Прогноз цены на Kinesis Silver(kag)
184 Kinesis Gold  KAU $161.36
₿0.0018
1.21 $385.1M
₿4.3K
$163.07
₿0.0018
$159.17
₿0.0017
$612.54K
₿7.03
$385.1M
₿4.3K
$385.1M
₿4.3K
Прогноз цены на Kinesis Gold(kau)
185 Resolv USR  USR $0.9996
₿0.000011
0.04 $377.15M
₿4.23K
$1
₿0.000011
$0.9972
₿0.000010
$500.84K
₿8.72
$377.15M
₿4.23K
$377.15M
₿4.23K
Прогноз цены на Resolv USR(usr)
188 Starknet  STRK $0.07184
₿0.00000080
-2.01 $374.37M
₿4.19K
$0.07398
₿0.00000081
$0.07101
₿0.00000079
$40.4M
₿487.21
$719.09M
₿8.05K
$374.37M
₿4.19K
Прогноз цены на Starknet(strk)
190 IOTA  IOTA $0.0874
₿0.00000098
-1.83 $372.2M
₿4.18K
$0.09055
₿0.00000099
$0.08719
₿0.00000097
$6.32M
₿70.96
$419.77M
₿4.72K
$372.2M
₿4.18K
Прогноз цены на IOTA(iota)
193 Conflux Token  CFX $0.07052
₿0.00000079
-1.94 $363.93M
₿4.09K
$0.07341
₿0.00000080
$0.07053
₿0.00000079
$10.92M
₿123.7
$404.34M
₿4.54K
$363.93M
₿4.09K
Прогноз цены на Conflux Token(cfx)
194 Gnosis  GNO $137.94
₿0.0015
1.09 $363.73M
₿4.09K
$138.97
₿0.0015
$136.2
₿0.0015
$4.88M
₿56.02
$413.39M
₿4.64K
$363.73M
₿4.09K
Прогноз цены на Gnosis(gno)
195 Telcoin  TEL $0.003814
₿0.000000042
-0.92 $362.04M
₿4.06K
$0.003894
₿0.000000043
$0.003768
₿0.000000042
$1.66M
₿19.47
$380.78M
₿4.27K
$362.04M
₿4.06K
Прогноз цены на Telcoin(tel)
197 Bitcoin SV  BSV $18.13
₿0.00020
0.61 $361.59M
₿4.07K
$18.17
₿0.00020
$17.87
₿0.00019
$6M
₿64.94
$361.59M
₿4.07K
$361.59M
₿4.07K
Прогноз цены на Bitcoin SV(bsv)
198 Trust Wallet Token  TWT $0.8676
₿0.0000097
-1.24 $361.43M
₿4.06K
$0.8839
₿0.0000098
$0.8612
₿0.0000096
$8.91M
₿99.82
$867.47M
₿9.74K
$361.43M
₿4.06K
Прогноз цены на Trust Wallet Token(twt)
199 EURC  EURC $1.18
₿0.000013
0.54 $360.44M
₿4.04K
$1.18
₿0.000013
$1.17
₿0.000012
$16.1M
₿193.78
$360.44M
₿4.04K
$360.44M
₿4.04K
Прогноз цены на EURC(eurc)
200 SPX6900  SPX $0.3849
₿0.0000043
-6.96 $358.8M
₿4.02K
$0.4255
₿0.0000046
$0.385
₿0.0000043
$12.04M
₿135
$358.8M
₿4.02K
$358.8M
₿4.02K
Прогноз цены на SPX6900(spx)
201 APENFT  NFT $0.0000003564
₿0.0000000000039
0.09 $352.69M
₿3.95K
$0.0000003567
₿0.0000000000039
$0.0000003534
₿0.0000000000039
$7.79M
₿89.3
$352.69M
₿3.95K
$352.69M
₿3.95K
Прогноз цены на APENFT(nft)
202 crvUSD  CRVUSD $1
₿0.000011
0.25 $351.58M
₿3.93K
$1
₿0.000011
$0.9965
₿0.000010
$45.23M
₿569.16
$351.58M
₿3.93K
$351.58M
₿3.93K
203 Ethereum Name Service  ENS $9.16
₿0.00010
-0.08 $349.4M
₿3.92K
$9.32
₿0.00010
$8.96
₿0.00010
$17.32M
₿217.87
$914.77M
₿10.25K
$349.4M
₿3.92K
Прогноз цены на Ethereum Name Service(ens)
204 Pendle  PENDLE $2.01
₿0.000022
-3.32 $341.18M
₿3.82K
$2.1
₿0.000023
$1.99
₿0.000022
$42.66M
₿497.84
$567.04M
₿6.35K
$341.18M
₿3.82K
Прогноз цены на Pendle(pendle)
205 Olympus  OHM $20.78
₿0.00023
-0.56 $340M
₿3.81K
$21.08
₿0.00023
$20.67
₿0.00023
$159.81K
₿1.64
$437.23M
₿4.9K
$340M
₿3.81K
Прогноз цены на Olympus(ohm)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $89,104
₿0.99
-0.51 $338M
₿3.79K
$90,810
₿1.0025
$89,020
₿0.99
$9.34M
₿108.28
$338M
₿3.79K
$338M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
207 Pyth Network  PYTH $0.05829
₿0.00000065
-0.12 $335.52M
₿3.77K
$0.05944
₿0.00000066
$0.05709
₿0.00000063
$11.83M
₿133.69
$583.51M
₿6.55K
$335.52M
₿3.77K
Прогноз цены на Pyth Network(pyth)
208 dogwifhat  WIF $0.3331
₿0.0000037
-1.30 $333.06M
₿3.74K
$0.345
₿0.0000038
$0.33
₿0.0000037
$69.27M
₿789.88
$333.06M
₿3.74K
$333.06M
₿3.74K
Прогноз цены на dogwifhat(wif)
209 ether.fi Staked ETH  EETH $2,930.25
₿0.032
0.55 $332.45M
₿3.73K
$3,005.19
₿0.033
$2,901.49
₿0.032
$27.88K
₿0.31
$9.93B
₿111.4K
$332.45M
₿3.73K
Прогноз цены на ether.fi Staked ETH(eeth)
210 Decred  DCR $18.84
₿0.00021
-4.45 $325.11M
₿3.65K
$20.24
₿0.00022
$18.85
₿0.00021
$3.08M
₿34.9
$325.11M
₿3.65K
$325.11M
₿3.65K
Прогноз цены на Decred(dcr)
211 Binance-Peg Dogecoin  DOGE $0.1233
₿0.0000013
-1.17 $316.53M
₿3.55K
$0.1272
₿0.0000013
$0.1233
₿0.0000013
$401.01K
₿4.49
$316.53M
₿3.55K
$316.53M
₿3.55K
Прогноз цены на Binance-Peg Dogecoin(doge)
214 Decentraland  MANA $0.1568
₿0.0000017
-7.80 $301.93M
₿3.4K
$0.1712
₿0.0000019
$0.1571
₿0.0000017
$31.38M
₿359.81
$345.05M
₿3.88K
$301.93M
₿3.4K
Прогноз цены на Decentraland(mana)
215 Undeads Games  UDS $2.41
₿0.000026
-2.47 $299.77M
₿3.36K
$2.47
₿0.000027
$2.4
₿0.000026
$711.19K
₿8.01
$601.7M
₿6.75K
$299.77M
₿3.36K
Прогноз цены на Undeads Games(uds)
218 Gala  GALA $0.006241
₿0.000000070
-3.05 $294.46M
₿3.3K
$0.006539
₿0.000000071
$0.006243
₿0.000000070
$28.79M
₿330.44
$294.46M
₿3.3K
$294.46M
₿3.3K
Прогноз цены на Gala(gala)
219 Theta Network  THETA $0.293
₿0.0000033
-2.77 $293.37M
₿3.31K
$0.3086
₿0.0000034
$0.2932
₿0.0000033
$8.28M
₿94.47
$293.37M
₿3.31K
$293.37M
₿3.31K
Прогноз цены на Theta Network(theta)
221 Zebec Network  ZBCN $0.002967
₿0.000000033
1.43 $290.45M
₿3.25K
$0.003004
₿0.000000033
$0.002862
₿0.000000032
$7.82M
₿88.69
$296.52M
₿3.32K
$290.45M
₿3.25K
Прогноз цены на Zebec Network(zbcn)
222 Binance-Peg BUSD  BUSD $0.9965
₿0.000011
-0.77 $289.2M
₿3.25K
$1.01
₿0.000011
$0.9943
₿0.000011
$1.01M
₿6.7
$289.2M
₿3.25K
$289.2M
₿3.25K
Прогноз цены на Binance-Peg BUSD(busd)
224 BENQI Liquid Staked AVAX  SAVAX $14.98
₿0.00016
-1.71 $278.1M
₿3.12K
$15.51
₿0.00017
$14.98
₿0.00016
$773.67K
₿8.68
$278.1M
₿3.12K
$278.1M
₿3.12K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Frax  FRAX $0.9921
₿0.000011
-0.06 $273.91M
₿3.07K
$0.9943
₿0.000011
$0.991
₿0.000010
$1.82M
₿20.78
$273.91M
₿3.07K
$273.91M
₿3.07K
226 Basic Attention Token  BAT $0.1825
₿0.0000020
-1.31 $273.1M
₿3.07K
$0.1919
₿0.0000021
$0.1809
₿0.0000020
$13.29M
₿153.67
$273.88M
₿3.07K
$273.1M
₿3.07K
Прогноз цены на Basic Attention Token(bat)
228 Raydium  RAY $0.9973
₿0.000011
-2.39 $267.78M
₿3.01K
$1.04
₿0.000011
$0.9965
₿0.000011
$16.31M
₿189.88
$553.24M
₿6.22K
$267.78M
₿3.01K
Прогноз цены на Raydium(ray)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,955.89
₿0.033
0.21 $263.26M
₿2.95K
$3,004.96
₿0.033
$2,928.6
₿0.032
$4.74M
₿54.99
$263.26M
₿2.95K
$263.26M
₿2.95K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
236 Нео  NEO $3.64
₿0.000040
-1.51 $256.98M
₿2.88K
$3.74
₿0.000041
$3.63
₿0.000040
$6.99M
₿79.29
$364.35M
₿4.09K
$256.98M
₿2.88K
Прогноз цены на Нео(neo)
237 Onyxcoin  XCN $0.006846
₿0.000000077
-2.06 $253.71M
₿2.85K
$0.007244
₿0.000000080
$0.006864
₿0.000000076
$9.47M
₿102.5
$368.59M
₿4.14K
$253.71M
₿2.85K
Прогноз цены на Onyxcoin(xcn)
238 BTSE Token  BTSE $1.56
₿0.000017
0.03 $252.74M
₿2.83K
$1.58
₿0.000017
$1.55
₿0.000017
$11.88M
₿136.87
$311.9M
₿3.5K
$252.74M
₿2.83K
Прогноз цены на BTSE Token(btse)
239 ZKsync  ZK $0.0286
₿0.00000032
-3.12 $251.82M
₿2.83K
$0.03015
₿0.00000033
$0.02864
₿0.00000032
$15.25M
₿175.04
$601.71M
₿6.75K
$251.82M
₿2.83K
Прогноз цены на ZKsync(zk)
240 MimbleWimbleCoin  MWC $22.46
₿0.00024
-2.09 $249.45M
₿2.79K
$23
₿0.00025
$21.49
₿0.00024
$146.11K
₿1.6
$249.45M
₿2.79K
$249.45M
₿2.79K
Прогноз цены на MimbleWimbleCoin(mwc)
241 Mantle Bridged WETH (Mantle)  WETH $2,956.6
₿0.033
0.11 $247.61M
₿2.78K
$3,014.02
₿0.033
$2,932.11
₿0.032
$1.23M
₿14.17
$247.61M
₿2.78K
$247.61M
₿2.78K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
242 Frax Ether  FRXETH $2,945.95
₿0.033
-0.01* $245.26M
₿2.75K
$2,996.5
₿0.033
$2,924.31
₿0.032
$559.09K
₿6.1
$245.26M
₿2.75K
$245.26M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
247 Compound Governance Token  COMP $23.94
₿0.00026
-0.42 $231.46M
₿2.6K
$24.4
₿0.00027
$23.8
₿0.00026
$12.11M
₿136.8
$239.4M
₿2.68K
$231.46M
₿2.6K
Прогноз цены на Compound Governance Token(comp)
248 Arweave  AR $3.52
₿0.000039
-1.05 $230.76M
₿2.59K
$3.63
₿0.000039
$3.48
₿0.000038
$12.76M
₿167.17
$230.76M
₿2.59K
$230.76M
₿2.59K
Прогноз цены на Arweave(ar)
254 Golem  GLM $0.2265
₿0.0000025
-0.83 $226.22M
₿2.54K
$0.2303
₿0.0000025
$0.2245
₿0.0000025
$5.57M
₿60.84
$226.22M
₿2.54K
$226.22M
₿2.54K
Прогноз цены на Golem(glm)
255 Helium  HNT $1.21
₿0.000013
-0.94 $225.39M
₿2.53K
$1.24
₿0.000013
$1.21
₿0.000013
$2.42M
₿27.16
$269.76M
₿3.03K
$225.39M
₿2.53K
Прогноз цены на Helium(hnt)
259 Ultima  ULTIMA $5,919.49
₿0.066
-2.60 $223.5M
₿2.5K
$6,107.13
₿0.068
$5,862.51
₿0.065
$12.27M
₿137.11
$591.7M
₿6.61K
$223.5M
₿2.5K
Прогноз цены на Ultima(ultima)
261 SwissBorg  BORG $0.2237
₿0.0000025
0.51 $221.22M
₿2.49K
$0.2277
₿0.0000025
$0.2206
₿0.0000024
$505.88K
₿5.73
$221.22M
₿2.49K
$221.22M
₿2.49K
Прогноз цены на SwissBorg(borg)
264 Quantum Resistant Ledger  QRL $2.79
₿0.000029
2.92 $216.9M
₿2.35K
$2.79
₿0.000030
$2.64
₿0.000029
$91.2K
₿0.85
$216.9M
₿2.35K
$216.9M
₿2.35K
Прогноз цены на Quantum Resistant Ledger(qrl)
266 AUSD  AUSD $0.9996
₿0.000011
0.01* $216.39M
₿2.43K
$0.9998
₿0.000011
$0.9992
₿0.000010
$35.85M
₿402.5
$216.39M
₿2.43K
$216.39M
₿2.43K
Прогноз цены на AUSD(ausd)
268 Terra  LUNC $0.00003839
₿0.00000000043
0.29 $210.46M
₿2.38K
$0.00003929
₿0.00000000044
$0.00003771
₿0.00000000042
$9.91M
₿112.51
$248.95M
₿2.81K
$210.46M
₿2.38K
Прогноз цены на Terra(lunc)
271 eCash  XEC $0.00001046
₿0.00000000011
-0.15 $209.26M
₿2.35K
$0.00001061
₿0.00000000011
$0.0000104
₿0.00000000011
$3.79M
₿42.43
$209.27M
₿2.35K
$209.26M
₿2.35K
Прогноз цены на eCash(xec)
274 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0.01* $207.73M
₿2.33K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$207.73M
₿2.33K
$207.73M
₿2.33K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
278 Immutable  IMX $0.2487
₿0.0000027
-2.46 $206.28M
₿2.32K
$0.2579
₿0.0000028
$0.2466
₿0.0000027
$14.98M
₿167.22
$497.42M
₿5.6K
$206.28M
₿2.32K
Прогноз цены на Immutable(imx)
280 Thorchain  RUNE $0.579
₿0.0000065
-1.61 $203.41M
₿2.29K
$0.5973
₿0.0000065
$0.5788
₿0.0000064
$24.26M
₿289.04
$246.28M
₿2.77K
$203.41M
₿2.29K
Прогноз цены на Thorchain(rune)
281 Convex Finance  CVX $2.21
₿0.000024
6.08 $203.35M
₿2.28K
$2.23
₿0.000024
$2.06
₿0.000023
$11.58M
₿126.95
$221.56M
₿2.49K
$203.35M
₿2.28K
Прогноз цены на Convex Finance(cvx)
284 Polygon Bridged WBTC (Polygon POS)  WBTC $89,025
₿0.99
-0.53 $202.97M
₿2.28K
$90,795
₿1.0018
$88,991
₿0.99
$1.97M
₿22.88
$202.97M
₿2.28K
$202.97M
₿2.28K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
286 1inch  1INCH $0.143
₿0.0000016
-0.24 $200.68M
₿2.26K
$0.145
₿0.0000016
$0.1411
₿0.0000015
$8.53M
₿97.48
$214.85M
₿2.42K
$200.68M
₿2.26K
Прогноз цены на 1inch(1inch)
291 Instadapp  FLUID $2.5
₿0.000027
1.18 $193.7M
₿2.17K
$2.53
₿0.000028
$2.46
₿0.000027
$2.91M
₿32.93
$249.82M
₿2.8K
$193.7M
₿2.17K
Прогноз цены на Instadapp(fluid)
298 SafePal  SFP $0.3636
₿0.0000041
-5.47 $182.1M
₿2.06K
$0.3908
₿0.0000043
$0.3637
₿0.0000041
$3.87M
₿41.66
$182.1M
₿2.06K
$182.1M
₿2.06K
Прогноз цены на SafePal(sfp)
302 MX Token  MX $1.95
₿0.000021
-0.24 $178.95M
₿2.01K
$1.96
₿0.000021
$1.95
₿0.000021
$7.37M
₿73.74
$796.99M
₿8.94K
$178.95M
₿2.01K
Прогноз цены на MX Token(mx)
303 Cronos Bridged USDC (Cronos)  USDC $0.9948
₿0.000011
-0.24 $178.87M
₿2.01K
$1.01
₿0.000011
$0.9945
₿0.000010
$329.2K
₿5.15
$178.87M
₿2.01K
$178.87M
₿2.01K
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
306 OriginTrail  TRAC $0.3936
₿0.0000044
1.11 $176.83M
₿1.99K
$0.4478
₿0.0000050
$0.3838
₿0.0000042
$11.56M
₿130.61
$197.68M
₿2.22K
$176.83M
₿1.99K
Прогноз цены на OriginTrail(trac)
309 Horizen  ZEN $9.82
₿0.00011
-4.09 $175.27M
₿1.97K
$10.52
₿0.00011
$9.84
₿0.00011
$28.54M
₿325.6
$206.83M
₿2.32K
$175.27M
₿1.97K
Прогноз цены на Horizen(zen)
313 Kamino  KMNO $0.04617
₿0.00000051
-5.73 $174.22M
₿1.96K
$0.04963
₿0.00000054
$0.04613
₿0.00000051
$6.57M
₿74.2
$461.3M
₿5.18K
$174.22M
₿1.96K
Прогноз цены на Kamino(kmno)
316 AMP Token  AMP $0.002033
₿0.000000022
-0.71 $171.49M
₿1.93K
$0.002073
₿0.000000022
$0.002022
₿0.000000022
$4.04M
₿46.41
$202.9M
₿2.28K
$171.49M
₿1.93K
Прогноз цены на AMP Token(amp)
317 Elrond  EGLD $5.86
₿0.000065
-2.11 $171.1M
₿1.92K
$6.06
₿0.000067
$5.86
₿0.000065
$6.01M
₿67.94
$171.1M
₿1.92K
$171.1M
₿1.92K
Прогноз цены на Elrond(egld)
318 Livepeer  LPT $3.48
₿0.000039
21.82 $170.92M
₿1.95K
$3.86
₿0.000043
$2.8
₿0.000031
$167.41M
₿3.16K
$170.92M
₿1.95K
$170.92M
₿1.95K
Прогноз цены на Livepeer(lpt)
319 Wemix Token  WEMIX $0.3692
₿0.0000041
5.55 $170.48M
₿1.91K
$0.3787
₿0.0000042
$0.3461
₿0.0000038
$1.68M
₿19.25
$203.81M
₿2.28K
$170.48M
₿1.91K
Прогноз цены на Wemix Token(wemix)
320 APEcoin  APE $0.1866
₿0.0000020
-3.08 $169.7M
₿1.9K
$0.1949
₿0.0000021
$0.1866
₿0.0000020
$15.98M
₿181.67
$186.76M
₿2.1K
$169.7M
₿1.9K
Прогноз цены на APEcoin(ape)
321 Staked Frax Ether  SFRXETH $3,385.58
₿0.037
0.05 $167.83M
₿1.88K
$3,439.47
₿0.038
$3,358.19
₿0.037
$4.71K
₿0.05
$167.83M
₿1.88K
$167.83M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
323 BNB48 Club Token  KOGE $47.92
₿0.00053
-0.04 $161.96M
₿1.82K
$47.98
₿0.00053
$47.88
₿0.00052
$52.08M
₿578.28
$161.96M
₿1.82K
$161.96M
₿1.82K
Прогноз цены на BNB48 Club Token(koge)
328 Concordium  CCD $0.01352
₿0.00000016
15.30 $160M
₿1.9K
$0.01426
₿0.00000015
$0.01162
₿0.00000012
$666.87K
₿7.25
$193.47M
₿2.3K
$160M
₿1.9K
Прогноз цены на Concordium(ccd)
331 Wormhole  W $0.02987
₿0.00000033
-1.30 $158.85M
₿1.78K
$0.03052
₿0.00000033
$0.02907
₿0.00000032
$21.38M
₿243.56
$299.03M
₿3.35K
$158.85M
₿1.78K
Прогноз цены на Wormhole(w)
332 Rollbit Coin  RLB $0.09001
₿0.0000010
4.16 $158.66M
₿1.79K
$0.09107
₿0.0000010
$0.08451
₿0.00000093
$453.61K
₿5.07
$158.66M
₿1.79K
$158.66M
₿1.79K
Прогноз цены на Rollbit Coin(rlb)
337 Railgun  RAIL $2.61
₿0.000029
-1.33 $150.1M
₿1.69K
$2.71
₿0.000029
$2.54
₿0.000028
$751.76K
₿11.99
$150.1M
₿1.69K
$150.1M
₿1.69K
Прогноз цены на Railgun(rail)
341 Reserve Rights Token  RSR $0.002363
₿0.000000026
1.94 $147.85M
₿1.66K
$0.002431
₿0.000000027
$0.002293
₿0.000000025
$9.66M
₿110.62
$236.36M
₿2.66K
$147.85M
₿1.66K
Прогноз цены на Reserve Rights Token(rsr)
342 Beam  BEAM $0.002856
₿0.000000032
-2.90 $146.72M
₿1.65K
$0.002971
₿0.000000032
$0.002856
₿0.000000031
$4.52M
₿51.1
$167.23M
₿1.88K
$146.72M
₿1.65K
Прогноз цены на Beam(beam)
344 Flow  FLOW $0.08887
₿0.00000099
-1.94 $145.52M
₿1.65K
$0.09588
₿0.0000010
$0.08874
₿0.00000099
$10.16M
₿113.34
$145.52M
₿1.65K
$145.52M
₿1.65K
Прогноз цены на Flow(flow)
345 STASIS EURO  EURS $1.17
₿0.000013
0.30 $145.3M
₿1.63K
$1.18
₿0.000013
$1.16
₿0.000012
$12.76K
₿0.16
$145.3M
₿1.63K
$145.3M
₿1.63K
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀