Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.05B
Общий объем
BTC 61.10%     ETH 7.02%
Доминирование

Страница результатов 2 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Mantle Staked Ether  METH $1,887.77
₿0.051
1.83 $692.91M
₿25.31K
$1,895.41
₿0.052
$1,850.54
₿0.051
$1.68M
₿159.95
$692.91M
₿25.31K
$692.91M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
122 BitTorrent  BTT $0.0000006842
₿0.000000000021
7.98 $674.42M
₿20.58K
$0.000000688
₿0.000000000021
$0.0000006322
₿0.000000000021
$43.68M
₿622.74
$677.11M
₿21.04K
$674.42M
₿20.58K
Прогноз цены на BitTorrent(btt)
123 PancakeSwap Token  CAKE $2.15
₿0.000055
10.95 $674.14M
₿13.62K
$2.19
₿0.000056
$1.94
₿0.000054
$106.65M
₿1.32K
$800.13M
₿21.18K
$674.14M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
124 Usual USD  USD0 $0.998
0.04 $667.52M
$0.9982
$0.9975
$29.86M
$667.52M
$667.52M
Прогноз цены на Usual USD(usd0)
125 Flow  FLOW $0.4068
₿0.000017
5.99 $642.27M
₿26.23K
$0.4083
₿0.000018
$0.3835
₿0.000017
$24.88M
₿608.01
$642.27M
₿26.23K
$642.27M
₿26.23K
Прогноз цены на Flow(flow)
128 dogwifhat  WIF $0.611
₿0.000049
17.78 $610.89M
₿49.99K
$0.6091
₿0.000056
$0.5177
₿0.000049
$296.61M
₿7.3K
$610.89M
₿49.99K
$610.89M
₿49.99K
Прогноз цены на dogwifhat(wif)
129 Decentraland  MANA $0.3256
₿0.0000086
7.97 $608.29M
₿16.16K
$0.3288
₿0.0000091
$0.301
₿0.0000086
$72.37M
₿1.63K
$714.19M
₿19.02K
$608.29M
₿16.16K
Прогноз цены на Decentraland(mana)
130 Pyth Network  PYTH $0.1655
₿0.000010
14.51 $600.31M
₿16.31K
$0.1656
₿0.000011
$0.1443
₿0.000010
$43.24M
₿1.09K
$1.66B
₿108.72K
$600.31M
₿16.31K
Прогноз цены на Pyth Network(pyth)
131 Jito  JTO $1.85
₿0.000052
7.54 $592.43M
₿6.2K
$1.85
₿0.000058
$1.71
₿0.000051
$33.43M
₿2.28K
$1.85B
₿52.91K
$592.43M
₿6.2K
Прогноз цены на Jito(jto)
132 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.62 $590.61M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$1.03M
₿1.42
$590.71M
₿1.69K
$590.61M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
133 Ethereum Name Service  ENS $17.65
₿0.00029
6.80 $585.13M
₿9.07K
$17.69
₿0.00030
$16.52
₿0.00028
$59.22M
₿687.08
$1.76B
₿29.25K
$585.13M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
135 Tezos  XTZ $0.56
₿0.000017
6.59 $582.7M
₿17.61K
$0.5625
₿0.000018
$0.5253
₿0.000017
$32.47M
₿564.27
$594.02M
₿17.98K
$582.7M
₿17.61K
Прогноз цены на Tezos(xtz)
136 Renzo Restaked ETH  EZETH $1,855.39
₿0.051
1.99 $566.24M
₿0
$1,859.65
₿0.051
$1,819.13
₿0.050
$925.66K
₿585.21
$566.27M
$566.24M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
137 SPX6900  SPX $0.6058
₿0.000000054
22.65 $563.15M
₿50.44
$0.605
₿0.000000070
$0.4881
₿0.000000054
$43.83M
₿2.04
$563.15M
₿50.44
$563.15M
₿50.44
Прогноз цены на SPX6900(spx)
138 Зикеш  ZEC $34.83
₿0.00039
4.90 $557.31M
₿5.86K
$34.64
₿0.00040
$33.1
₿0.00038
$62.01M
₿470.48
$557.32M
₿8.23K
$557.31M
₿5.86K
Прогноз цены на Зикеш(zec)
139 Pendle  PENDLE $3.4
₿0.000096
6.53 $551.54M
₿9.16K
$3.5
₿0.000098
$3.18
₿0.000087
$111.13M
₿1.99K
$958.38M
₿24.43K
$551.54M
₿9.16K
Прогноз цены на Pendle(pendle)
140 Virtuals Protocol  VIRTUAL $0.8397
₿0.0000025
22.53 $547.33M
₿2.47K
$0.8372
₿0.0000026
$0.6834
₿0.0000023
$161.01M
₿22.06
$839.32M
₿2.47K
$547.33M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
142 Brett  BRETT $0.05461
₿0.0000011
8.21 $541.51M
₿9.59K
$0.05549
₿0.0000011
$0.05024
₿0.0000011
$55.75M
₿196.34
$541.51M
₿11.28K
$541.51M
₿9.59K
Прогноз цены на Brett(brett)
143 Telcoin  TEL $0.005681
₿0.000000057
0.01* $524.1M
₿4.47K
$0.005901
₿0.000000061
$0.005562
₿0.000000057
$2.86M
₿31.48
$570.3M
₿5.75K
$524.1M
₿4.47K
Прогноз цены на Telcoin(tel)
144 Reserve Rights Token  RSR $0.009076
₿0.00000012
11.41 $515.46M
₿6.58K
$0.00908
₿0.00000014
$0.008112
₿0.00000012
$43.06M
₿521.07
$908.31M
₿13.01K
$515.46M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
145 Elrond  EGLD $18.11
₿0.00076
19.97 $509.44M
₿20.46K
$19.78
₿0.00079
$15.09
₿0.00075
$161.6M
₿398.24
$509.44M
₿20.46K
$509.44M
₿20.46K
Прогноз цены на Elrond(egld)
146 dYdX  DYDX $0.6636
₿0.000043
6.64 $508.41M
₿20.31K
$0.668
₿0.000045
$0.6205
₿0.000043
$16.59M
₿167.09
$584.99M
₿31.1K
$508.41M
₿20.31K
Прогноз цены на dYdX(dydx)
148 Kava  KAVA $0.4622
₿0.000013
6.13 $501.01M
₿14.44K
$0.465
₿0.000014
$0.4349
₿0.000013
$13.15M
₿342.64
$501.01M
₿14.44K
$501.01M
₿14.44K
Прогноз цены на Kava(kava)
149 MANTRA DAO  OM $0.5217
₿0.000011
1.48 $499.44M
₿9.66K
$0.5274
₿0.000012
$0.5015
₿0.000010
$149.49M
₿1.2K
$947.91M
₿10.59K
$499.44M
₿9.66K
Прогноз цены на MANTRA DAO(om)
150 TrueUSD  TUSD $0.9992
₿0.000014
0.03 $494.91M
₿7.28K
$0.9997
₿0.000014
$0.9977
₿0.000014
$31.36M
₿694.9
$494.91M
₿7.28K
$494.91M
₿7.28K
153 Beldex  BDX $0.06742
₿0.00000057
-0.87 $481.92M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.71M
₿23.95
$669.98M
₿5.75K
$481.92M
₿3.73K
Прогноз цены на Beldex(bdx)
155 Thorchain  RUNE $1.37
₿0.00010
6.95 $480.88M
₿34.56K
$1.4
₿0.00010
$1.28
₿0.00010
$136.49M
₿5.37K
$582.24M
₿42.91K
$480.88M
₿34.56K
Прогноз цены на Thorchain(rune)
156 pumpBTC  PUMPBTC $91,013
0.88 $477.67M
$92,046
$90,043
$21.12K
$477.67M
$477.67M
Прогноз цены на pumpBTC(pumpbtc)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $93,603
₿1.0019
1.49 $475.74M
₿3.48K
$94,093
₿1.0076
$92,210
₿0.99
$28.06M
₿290.49
$475.74M
₿3.48K
$475.74M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
158 Binance-Peg Dogecoin  DOGE $0.182
₿0.0000026
5.69 $468.3M
₿0
$0.1838
₿0.0000027
$0.172
₿0.0000026
$1.77M
₿54.74
$468.3M
$468.3M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
159 eCash  XEC $0.00002343
₿0.0000000010
9.58 $466.23M
₿19.98K
$0.00002364
₿0.0000000010
$0.00002133
₿0.0000000010
$37.54M
₿358.24
$466.23M
₿21.31K
$466.23M
₿19.98K
Прогноз цены на eCash(xec)
160 Arweave  AR $7.07
₿0.00044
13.73 $462.81M
₿28.72K
$7.09
₿0.00046
$6.21
₿0.00043
$38.44M
₿462.18
$462.81M
₿28.72K
$462.81M
₿28.72K
Прогноз цены на Arweave(ar)
161 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $461.9M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$24.72M
₿354.6
$461.9M
₿4.72K
$461.9M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 Aerodrome Finance  AERO $0.5674
₿0.000027
12.43 $458.14M
₿10.52K
$0.6052
₿0.000027
$0.4981
₿0.000026
$71.88M
₿618.19
$905.73M
₿26.04K
$458.14M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
163 Нео  NEO $6.46
₿0.00028
8.61 $455.63M
₿20.14K
$6.56
₿0.00029
$5.94
₿0.00027
$63.99M
₿2.25K
$646.01M
₿28.56K
$455.63M
₿20.14K
Прогноз цены на Нео(neo)
164 Starknet  STRK $0.1562
₿0.000026
6.37 $454.03M
₿19.46K
$0.1579
₿0.000027
$0.1459
₿0.000026
$34M
₿2.04K
$1.56B
₿267.26K
$454.03M
₿19.46K
Прогноз цены на Starknet(strk)
165 StakeWise Staked ETH  OSETH $1,850.77
₿0.051
2.29 $452.01M
₿1.48K
$1,860.7
₿0.052
$1,809.3
₿0.051
$248.42K
₿4.13
$452.01M
₿1.48K
$452.01M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
167 APEcoin  APE $0.5384
₿0.000023
6.11 $430.63M
₿14.95K
$0.5423
₿0.000024
$0.5054
₿0.000023
$43.68M
₿1.23K
$538.66M
₿23.81K
$430.63M
₿14.95K
Прогноз цены на APEcoin(ape)
168 Matic Network  MATIC $0.2473
₿0.000012
8.74 $428.44M
₿118.78K
$0.2621
₿0.000013
$0.2274
₿0.000012
$11.09M
₿5.85K
$2.48B
₿127.96K
$428.44M
₿118.78K
Прогноз цены на Matic Network(matic)
169 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
Прогноз цены на OUSG(ousg)
170 tBTC  TBTC $93,588
₿1.00030
1.50 $424.26M
₿2.51K
$94,062
₿1.010
$92,089
₿0.99
$12.36M
₿11.52
$424.26M
₿2.51K
$424.26M
₿2.51K
Прогноз цены на tBTC(tbtc)
171 Axie Infinity  AXS $2.62
₿0.00013
7.03 $421.29M
₿19.8K
$2.65
₿0.00014
$2.44
₿0.00013
$46M
₿785.98
$707.76M
₿37.36K
$421.29M
₿19.8K
Прогноз цены на Axie Infinity(axs)
172 Conflux Token  CFX $0.0816
₿0.0000050
6.69 $419.11M
₿19.35K
$0.08239
₿0.0000050
$0.07648
₿0.0000046
$44M
₿1.96K
$459.73M
₿27.57K
$419.11M
₿19.35K
Прогноз цены на Conflux Token(cfx)
173 APENFT  NFT $0.000000419
₿0.0000000000077
-0.33 $414.88M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$29.21M
₿353.29
$419.02M
₿7.69K
$414.88M
₿7.61K
Прогноз цены на APENFT(nft)
175 USDB  USDB $1
₿0.000014
0.13 $406.42M
₿0
$1.01
₿0.000014
$0.997
₿0.000014
$914.67K
₿645.01
$406.42M
$406.42M
₿0
Прогноз цены на USDB(usdb)
176 Popcat  POPCAT $0.4131
₿0.0000031
26.05 $405.29M
₿3.11K
$0.4158
₿0.0000035
$0.3276
₿0.0000031
$301.66M
₿192.09
$405.29M
₿3.11K
$405.29M
₿3.11K
Прогноз цены на Popcat(popcat)
177 Chiliz  CHZ $0.04237
₿0.0000020
5.27 $404.54M
₿18.72K
$0.04239
₿0.0000022
$0.04005
₿0.0000020
$52.12M
₿1.44K
$404.54M
₿18.72K
$404.54M
₿18.72K
Прогноз цены на Chiliz(chz)
179 ether.fi Staked ETH  EETH $1,766.47
₿0.051
1.75 $400.94M
₿20.76K
$1,771.03
₿0.051
$1,735.35
₿0.050
$1.44K
₿2.15
$4.31B
₿54.93K
$400.94M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
180 AIOZ Network  AIOZ $0.3427
₿0.000011
9.02 $398.9M
₿12.29K
$0.3431
₿0.000012
$0.3139
₿0.000011
$14.41M
₿99.58
$400.68M
₿12.3K
$398.9M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
182 Compound Governance Token  COMP $44.04
₿0.0010
5.48 $393.63M
₿7K
$44.46
₿0.0010
$41.68
₿0.0010
$31.03M
₿632.52
$440.28M
₿10.21K
$393.63M
₿7K
Прогноз цены на Compound Governance Token(comp)
183 L2 Standard Bridged WETH (Base)  WETH $1,772.57
1.63 $392.69M
$1,787.47
$1,737.32
$361.13M
$392.69M
$392.69M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
184 Wormhole  W $0.08406
₿0.000011
7.38 $382.62M
₿21.52K
$0.08516
₿0.000012
$0.07801
₿0.000011
$51.36M
₿4.68K
$840.53M
₿119.53K
$382.62M
₿21.52K
Прогноз цены на Wormhole(w)
185 Super OETH  SUPEROETHB $1,774.12
1.87 $381.97M
$1,781.34
$1,740.75
$407.57K
$381.97M
$381.97M
Прогноз цены на Super OETH(superoethb)
186 USDD  USDD $1
₿0.000014
0.04 $380.44M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$13.22M
₿73.99
$380.44M
$380.44M
₿10.71K
187 Beam  BEAM $0.007173
₿0.00000044
5.77 $376M
₿23.51K
$0.007235
₿0.00000045
$0.006724
₿0.00000042
$25.12M
₿389.45
$424.68M
₿27.79K
$376M
₿23.51K
Прогноз цены на Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,773.13
1.63 $362.35M
$1,784.37
$1,738.82
$269.02M
$362.35M
$362.35M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Olympus  OHM $21.57
₿0.00018
-0.41 $352.85M
₿2.96K
$21.72
₿0.00017
$21.5
₿0.00017
$468.3K
₿12.82
$382.17M
₿4K
$352.85M
₿2.96K
Прогноз цены на Olympus(ohm)
190 Terra  LUNC $0.00006491
₿0.0000000018
2.98 $352.79M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006283
₿0.0000000018
$13.19M
₿588.86
$421.84M
₿12.69K
$352.79M
₿10.87K
Прогноз цены на Terra(lunc)
191 AMP Token  AMP $0.004178
₿0.00000013
4.80 $351.79M
₿7.37K
$0.004232
₿0.00000013
$0.003974
₿0.00000012
$18.14M
₿218.59
$416.27M
₿13.06K
$351.79M
₿7.37K
Прогноз цены на AMP Token(amp)
192 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.38 $351.75M
₿0
$1.04
₿0.000014
$0.996
₿0.000014
$1.36M
₿215.65
$351.75M
$351.75M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
194 Ronin  RON $0.5619
₿0.000053
3.55 $348.45M
₿16.63K
$0.5651
₿0.000055
$0.5426
₿0.000053
$9.7M
₿319.75
$562.56M
₿53.35K
$348.45M
₿16.63K
Прогноз цены на Ronin(ron)
195 Resolv USR  USR $0.9996
0.07 $344.99M
$0.9999
$0.9986
$25.18M
$344.99M
$344.99M
Прогноз цены на Resolv USR(usr)
196 Trust Wallet Token  TWT $0.8263
₿0.000017
2.15 $344.28M
₿7.38K
$0.8395
₿0.000018
$0.8071
₿0.000017
$13M
₿283.36
$826.31M
₿17.71K
$344.28M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
197 Axelar  AXL $0.3613
₿0.000019
12.23 $341.16M
₿12.44K
$0.3635
₿0.000022
$0.3213
₿0.000019
$14.04M
₿619.31
$432.67M
₿22.79K
$341.16M
₿12.44K
Прогноз цены на Axelar(axl)
198 Sun Token  SUN $0.01716
₿0.00000022
0.36 $330.16M
₿2.18K
$0.01736
₿0.00000022
$0.01709
₿0.00000021
$36.82M
₿387.46
$341.54M
₿4.41K
$330.16M
₿2.18K
Прогноз цены на Sun Token(sun)
199 Saros  SAROS $0.1258
₿0.00000010
5.80 $330.32M
₿283.21
$0.1256
₿0.00000011
$0.1174
₿0.00000010
$11.22M
₿55.72
$1.26B
₿1.08K
$330.32M
₿283.21
Прогноз цены на Saros(saros)
200 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.08 $323.14M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$5.8M
₿133.07
$323.14M
₿6.23K
$323.14M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
202 Frax  FRAX $1
₿0.000014
0.04 $319.86M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.87M
₿607.03
$319.86M
₿9.54K
$319.86M
₿9.54K
203 Turbo  TURBO $0.004582
₿0.000000011
10.47 $318.14M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$271.26M
₿111.06
$318.14M
₿772.11
$318.14M
₿772.11
Прогноз цены на Turbo(turbo)
204 LayerZero  ZRO $2.85
7.48 $316.3M
$2.88
$2.64
$61.06M
$2.85B
$316.3M
Прогноз цены на LayerZero(zro)
205 JUST  JST $0.03168
₿0.00000055
1.08 $313.55M
₿4.98K
$0.03176
₿0.00000057
$0.03131
₿0.00000055
$23.73M
₿453.18
$313.55M
₿5.54K
$313.55M
₿4.98K
Прогноз цены на JUST(jst)
206 SuperFarm  SUPER $0.6939
₿0.000015
10.71 $312.46M
₿7.2K
$0.6908
₿0.000017
$0.6227
₿0.000015
$19.43M
₿170.02
$691.75M
₿15.93K
$312.46M
₿7.2K
Прогноз цены на SuperFarm(super)
207 Mina Protocol  MINA $0.2534
₿0.000014
8.99 $310.93M
₿16.15K
$0.2533
₿0.000015
$0.2319
₿0.000014
$19.76M
₿546.62
$310.93M
₿17.07K
$310.93M
₿16.15K
Прогноз цены на Mina Protocol(mina)
208 MimbleWimbleCoin  MWC $27.86
₿0.00019
4.30 $305.68M
₿2.15K
$28.01
₿0.00020
$26.7
₿0.00018
$205.24K
₿0.11
$305.69M
₿2.15K
$305.68M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
209 Creditcoin  CTC $0.6754
₿0.000011
-0.90 $303.43M
₿3.77K
$0.6901
₿0.000012
$0.6581
₿0.000011
$17.44M
₿123.77
$405.1M
₿6.95K
$303.43M
₿3.77K
Прогноз цены на Creditcoin(ctc)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $93,553
1.33 $303.07M
$94,121
$92,257
$5.79M
$303.07M
$303.07M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Akash Network  AKT $1.23
₿0.000058
6.20 $302.91M
₿13.59K
$1.23
₿0.000060
$1.15
₿0.000058
$9.62M
₿109.29
$303.95M
₿13.7K
$302.91M
₿13.59K
Прогноз цены на Akash Network(akt)
215 Gnosis  GNO $113.26
₿0.0051
3.48 $292.94M
₿13.49K
$113.52
₿0.0053
$109.44
₿0.0052
$25.73M
₿76.52
$339.37M
₿15.63K
$292.94M
₿13.49K
Прогноз цены на Gnosis(gno)
216 Wemix Token  WEMIX $0.6958
₿0.000028
0.05 $292.25M
₿10.28K
$0.7104
₿0.000030
$0.692
₿0.000028
$1.65M
₿115.52
$375.43M
₿27.64K
$292.25M
₿10.28K
Прогноз цены на Wemix Token(wemix)
219 Golem  GLM $0.2824
₿0.0000076
2.92 $282.5M
₿7.62K
$0.2848
₿0.0000080
$0.2737
₿0.0000076
$20.2M
₿224.55
$282.5M
₿7.62K
$282.5M
₿7.62K
Прогноз цены на Golem(glm)
221 Quorium  QGOLD $3,302.82
₿0.034
-0.82 $277.44M
₿0
$3,331.55
₿0.034
$3,300.17
₿0.032
$9.67K
₿5.59
$277.44M
$277.44M
₿0
Прогноз цены на Quorium(qgold)
222 Дэш  DASH $22.52
₿0.00052
3.54 $275.78M
₿6.22K
$22.66
₿0.00055
$21.75
₿0.00052
$29.67M
₿729.96
$275.79M
₿10.03K
$275.78M
₿6.22K
Прогноз цены на Дэш(dash)
224 Venom  VENOM $0.1322
₿0.0000077
-3.50 $274.17M
₿0
$0.137
₿0.0000078
$0.1321
₿0.0000075
$1.57M
₿310.98
$964.49M
₿292.92
$274.17M
₿0
Прогноз цены на Venom(venom)
225 MX Token  MX $2.9
₿0.000079
1.65 $272.56M
₿7.89K
$2.91
₿0.000084
$2.85
₿0.000070
$7.82M
₿907.8
$1.2B
₿34.19K
$272.56M
₿7.89K
Прогноз цены на MX Token(mx)
227 XYO Network  XYO $0.01917
₿0.00000014
83.86 $269.04M
₿2.03K
$0.02026
₿0.00000015
$0.01032
₿0.00000014
$33.93M
₿32.02
$269.04M
₿2.03K
$269.04M
₿2.03K
Прогноз цены на XYO Network(xyo)
228 1inch  1INCH $0.1934
₿0.0000081
5.50 $268.28M
₿9.3K
$0.1944
₿0.0000085
$0.183
₿0.0000080
$24.61M
₿675.32
$290.34M
₿12.17K
$268.28M
₿9.3K
Прогноз цены на 1inch(1inch)
229 Blur  BLUR $0.1163
₿0.0000074
6.98 $268.21M
₿11.38K
$0.1166
₿0.0000080
$0.1083
₿0.0000073
$24.65M
₿715.12
$348.93M
₿22.31K
$268.21M
₿11.38K
Прогноз цены на Blur(blur)
230 Kusama  KSM $16.29
₿0.00057
8.54 $267.81M
₿5.2K
$16.38
₿0.00061
$14.99
₿0.00057
$15.29M
₿368.76
$267.81M
₿5.79K
$267.81M
₿5.2K
Прогноз цены на Kusama(ksm)
231 AI Companions  AIC $0.2657
-0.95 $266.42M
$0.3022
$0.2473
$10.71M
$266.42M
$266.42M
Прогноз цены на AI Companions(aic)
232 Theta Fuel  TFUEL $0.03822
₿0.0000015
4.53 $264.41M
₿9.97K
$0.03822
₿0.0000017
$0.03646
₿0.0000015
$4.54M
₿865.08
$264.41M
₿9.97K
$264.41M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
233 Synthetix Network Token  SNX $0.7732
₿0.000055
11.26 $262.61M
₿18.2K
$0.7779
₿0.000059
$0.6896
₿0.000055
$42.48M
₿676.8
$262.94M
₿18.23K
$262.61M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
234 SafePal  SFP $0.5215
₿0.000013
3.33 $260.77M
₿6.03K
$0.5218
₿0.000013
$0.5039
₿0.000012
$6.69M
₿283.26
$260.77M
₿6.52K
$260.77M
₿6.03K
Прогноз цены на SafePal(sfp)
235 Zilliqa  ZIL $0.01314
₿0.00000046
6.72 $260.57M
₿8.56K
$0.01322
₿0.00000048
$0.01231
₿0.00000046
$17.04M
₿447.52
$269.54M
₿8.92K
$260.57M
₿8.56K
Прогноз цены на Zilliqa(zil)
236 Stader ETHx  ETHX $1,870.83
₿0.051
1.71 $260.53M
₿6.4K
$1,881.35
₿0.052
$1,839.36
₿0.051
$2.85K
₿15.05
$260.53M
₿6.4K
$260.53M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
238 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,772.96
1.54 $256.55M
$1,783
$1,741.42
$22.4M
$256.55M
$256.55M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
239 Safe  SAFE $0.4492
5.96 $255.07M
$0.452
₿0.
$0.4236
₿0.
$10.91M
₿0
$449.94M
$255.07M
Прогноз цены на Safe(safe)
240 Compound Wrapped BTC  CWBTC $1,880.76
₿0.020
1.39 $252.05M
₿6.64K
$1,893.38
₿0.020
$1,853.01
₿0.020
$0
₿0
$252.05M
₿6.64K
$252.05M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
242 Aethir  ATH $0.02968
4.27 $251.58M
$0.02985
$0.02846
$15.58M
$1.25B
$251.58M
Прогноз цены на Aethir(ath)
243 cat in a dogs world  MEW $0.002829
₿0.000000054
9.65 $251.55M
₿4.85K
$0.002866
₿0.000000057
$0.002566
₿0.000000051
$54.64M
₿581.86
$251.55M
₿4.85K
$251.55M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
244 Notcoin  NOT $0.002452
₿0.00000000054
16.10 $251.49M
$0.002452
$0.002112
$76.42M
$251.49M
$251.49M
Прогноз цены на Notcoin(not)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь