Pagina dei risultati 6 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Degen DEGEN	$0.003108 ₿0.00000050	-1.28	$71.23M ₿6.24K	$0.003208 ₿0.00000053	$0.002958 ₿0.00000048	$12.37M ₿843.4	$114.68M ₿18.47K	$71.23M ₿6.24K
568	Smooth Love Potion SLP	$0.001726 ₿0.000000076	0.51	$70.9M ₿3.18K	$0.001793 ₿0.000000081	$0.001679 ₿0.000000076	$6.04M ₿254.16	$70.9M	$70.9M ₿3.18K
569	Supra SUPRA	$0.00599	-7.81	$70.49M	$0.006715	$0.005752	$7.37M	$479.75M	$70.49M
570	Hey Anon ANON	$5.36	3.87	$70.23M	$5.47	$5.09	$5.54M	$112.64M	$70.23M
572	Liquity LQTY	$0.7178 ₿0.000021	0.30	$69.83M ₿2.1K	$0.7404 ₿0.000023	$0.6989 ₿0.000021	$10.88M ₿536.98	$71.7M ₿2.2K	$69.83M ₿2.1K
573	PayProtocol Paycoin PCI	$0.06763 ₿0.0000036	-1.47	$69.77M ₿0	$0.06877 ₿0.0000038	$0.06765 ₿0.0000034	$362.65K ₿26.77	$129.63M ₿14.39K	$69.77M ₿0
574	Avail AVAIL	$0.03401	2.69	$69.71M	$0.03473	$0.03267	$4.64M	$351.35M	$69.71M
575	Xai XAI	$0.06047 ₿0.000014	-0.27	$69.69M ₿4.11K	$0.06314 ₿0.000015	$0.05867 ₿0.000014	$18.06M ₿322.43	$113.8M ₿14.6K	$69.69M ₿4.11K
576	sUSDa SUSDA	$1.05	0	$69.62M	$1.05	$1.05	$0	$69.62M	$69.62M
577	Renzo Restaked SOL EZSOL	$175.88	-0.66	$69.6M	$178.53	$173.68	$243.01K	$69.6M	$69.6M
578	Solend SLND	$0.3721 ₿0.000019	1.53	$69.36M ₿724.83	$0.3718 ₿0.000020	$0.3112 ₿0.000018	$17.04K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
579	Geodnet GEOD	$0.2181 ₿0.0000029	-2.99	$69.18M ₿270.28	$0.2248 ₿0.0000030	$0.217 ₿0.0000028	$190.66K ₿1.18	$215.79M ₿2.93K	$69.18M ₿270.28
583	Zentry ZENT	$0.01009	-4.53	$68.38M	$0.01077	$0.009995	$7.08M	$98.77M	$68.38M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	DevvE DEVVE	$0.781 ₿0.000010	0.78	$68.3M ₿0	$0.7986 ₿0.000010	$0.7565 ₿0.0000089	$390.44K ₿19.33	$93.79M ₿205.32	$68.3M ₿0
585	L2 Standard Bridged WETH (Blast) WETH	$1,811.24	1.15	$68.1M	$1,839.15	$1,750.79	$806.61K	$68.1M	$68.1M
586	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$96,338	0.52	$67.44M	$96,698	$93,472	$14.88K	$67.44M	$67.44M
587	Relend USDC REUSDC	$1.05	-0.06	$67.36M	$1.05	$1.05	$0	$67.76M	$67.36M
588	GameBuild GAME	$0.003837	0.70	$66.61M	$0.003881	$0.003774	$8.03M	$82.19M	$66.61M
589	Apu Apustaja APU	$0.0001959 ₿0.0000000056	-1.28	$66.18M ₿0	$0.0002061 ₿0.0000000061	$0.0001907 ₿0.0000000036	$1.5M ₿82.68	$66.18M ₿2.42K	$66.18M ₿0
590	SaaSGo SAAS	$0.08275	2.72	$66.09M	$0.08268	$0.0799	$325.46K	$82.61M	$66.09M
591	Purr PURR	$0.1105	4.00	$66.02M	$0.1132	$0.1024	$2.31M	$66.02M	$66.02M
592	PONKE PONKE	$0.1183 ₿0.00000082	-3.14	$65.5M ₿412.31	$0.1253 ₿0.00000096	$0.1169 ₿0.00000082	$6.65M ₿46.19	$65.51M ₿458.12	$65.5M ₿412.31
593	Staked FRAX SFRAX	$1.11 ₿0.000015	-0.93	$65.42M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$415.83 ₿0.7	$65.42M	$65.42M ₿0
594	Magic MAGIC	$0.2076 ₿0.000014	-1.48	$64.92M ₿3.86K	$0.218 ₿0.000014	$0.2052 ₿0.000013	$45.2M ₿857.34	$72.18M ₿4.99K	$64.92M ₿3.86K
595	AI Rig Complex ARC	$0.06489	-1.87	$64.79M	$0.06941	$0.06305	$16.39M	$64.79M	$64.79M
596	Infinitar Governance Token IGT	$0.2553	0.68	$64.4M	$0.2562	$0.2435	$6.97M	$256.41M	$64.4M
597	Vanar Chain VANRY	$0.03329 ₿0.0000031	-2.17	$64.38M ₿4.38K	$0.03468 ₿0.0000033	$0.03286 ₿0.0000031	$7.2M ₿277.07	$66.21M ₿4.38K	$64.38M ₿4.38K
598	Decentralized Social DESO	$6.12 ₿0.00043	0.96	$64.37M ₿4.56K	$6.27 ₿0.00043	$6.04 ₿0.00041	$1.27M ₿144.79	$66.06M ₿4.68K	$64.37M ₿4.56K
599	Ergo ERG	$0.797 ₿0.000024	-1.08	$64.25M ₿1.84K	$0.807 ₿0.000026	$0.7878 ₿0.000024	$82.8K ₿6	$77.92M ₿2.41K	$64.25M ₿1.84K
600	Ocean Protocol OCEAN	$0.3105 ₿0.000015	0.11	$63.51M ₿9.44K	$0.3204 ₿0.000016	$0.3055 ₿0.000015	$558.66K ₿693.8	$294.07M ₿21.92K	$63.51M ₿9.44K
602	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.03	$63.45M ₿1.02K	$0.9999 ₿0.000014	$0.9985 ₿0.000014	$381.45K ₿13.66	$214.17M ₿1.3K	$63.45M ₿1.02K
603	Neiro on ETH NEIRO	$0.06337	-6.75	$63.82M	$0.07123	$0.06193	$11.8M	$63.82M	$63.82M
605	SECRET SCRT	$0.2059 ₿0.0000083	-2.60	$63.02M ₿2.27K	$0.2153 ₿0.0000088	$0.2014 ₿0.0000083	$4.21M ₿60.07	$66.27M ₿2.44K	$63.02M ₿2.27K
606	Daku DAKU	$0.0628	-4.75	$62.84M	$0.06627	$0.06259	$146.47K	$62.84M	$62.84M
607	Synapse SYN	$0.2867 ₿0.000018	-7.81	$62.75M ₿3.61K	$0.3127 ₿0.000020	$0.2797 ₿0.000018	$14.66M ₿355.07	$71.62M ₿3.51K	$62.75M ₿3.61K
608	Kyber Network Crystal KNC	$0.3691 ₿0.000010	-0.96	$62.72M ₿1.85K	$0.3734 ₿0.000011	$0.3636 ₿0.000010	$9.46M ₿261.84	$88.46M ₿2.59K	$62.72M ₿1.85K
609	Puff The Dragon PUFF	$0.0707 ₿0.0000034	0.42	$62.63M ₿1.51K	$0.07219 ₿0.0000039	$0.0696 ₿0.0000034	$96.13K ₿18.02	$62.63M ₿3.11K	$62.63M ₿1.51K
610	Tokamak Network TON	$1.21 ₿0.000040	1.43	$62.42M ₿1.87K	$1.23 ₿0.000044	$1.19 ₿0.000039	$650.04K ₿779.26	$112.37M ₿2.61K	$62.42M ₿1.87K
611	Oasys OAS	$0.01529 ₿0.0000011	-3.64	$62.41M ₿2.17K	$0.01586 ₿0.0000011	$0.01529 ₿0.0000011	$738.44K ₿16.86	$153.35M ₿11.65K	$62.41M ₿2.17K
612	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06221 ₿0.0000013	-0.03	$62.23M ₿1.3K	$0.06422 ₿0.0000014	$0.06085 ₿0.0000012	$2.27M ₿3.98	$62.23M ₿1.3K	$62.23M ₿1.3K
613	GRIFFAIN GRIFFAIN	$0.06192	-10.55	$61.89M	$0.06922	$0.06186	$19.25M	$61.89M	$61.89M
614	Gemini Dollar GUSD	$1 ₿0.000014	0.46	$61.77M ₿1.8K	$1 ₿0.000014	$0.9942 ₿0.000014	$77.37M ₿20.99	$61.77M ₿1.8K	$61.77M ₿1.8K
615	USUALx USUALX	$0.1766	-4.74	$61.48M	$0.1892	$0.1733	$113.8K	$61.48M	$61.48M
616	Moonriver MOVR	$6.4 ₿0.00025	1.26	$61M ₿2.3K	$6.49 ₿0.00027	$6.19 ₿0.00025	$3.08M ₿150.56	$75.81M ₿2.9K	$61M ₿2.3K
617	GAME by Virtuals GAME	$0.06106	11.23	$60.96M	$0.0684	$0.05412	$8.28M	$60.96M	$60.96M
618	Solidus Ai Tech AITECH	$0.03947 ₿0.0000031	13.33	$60.93M ₿1.67K	$0.03948 ₿0.0000034	$0.03381 ₿0.0000030	$13.76M ₿115.83	$78.58M ₿6.28K	$60.93M ₿1.67K
619	Resolv RLP RLP	$1.17	-0.14	$60.71M	$1.17	$1.17	$171.81K	$60.71M	$60.71M
620	Undeads Games UDS	$0.8429	-2.40	$60.55M	$0.8646	$0.842	$549.72K	$210.62M	$60.55M
621	Bit2Me B2M	$0.01222 ₿0.00000013	-1.09	$60.5M ₿663.89	$0.01263 ₿0.00000013	$0.01219 ₿0.00000013	$45.83K ₿1.26	$61.11M ₿678.59	$60.5M ₿663.89
622	Balancer BAL	$0.9565 ₿0.000068	0.79	$60.28M ₿3.85K	$0.9684 ₿0.000071	$0.9297 ₿0.000068	$5.37M ₿131.23	$65.02M ₿4.3K	$60.28M ₿3.85K
623	Access Protocol ACS	$0.001463 ₿0.000000046	-4.39	$60.27M ₿1.6K	$0.001539 ₿0.000000047	$0.001459 ₿0.000000045	$1.32M ₿26.63	$129.75M ₿4.02K	$60.27M ₿1.6K
624	L2 Standard Bridged WETH (Optimism) WETH	$1,817.79	1.24	$60.02M	$1,838.19	$1,749.8	$28.08M	$60.02M	$60.02M
625	Oraichain Token ORAI	$3.25 ₿0.00020	3.78	$59.92M ₿3.27K	$3.33 ₿0.00020	$3.11 ₿0.00020	$1.06M ₿99.69	$61.55M ₿3.64K	$59.92M ₿3.27K
626	FunFair FUN	$0.005596 ₿0.00000010	-6.31	$59.32M ₿1.12K	$0.006028 ₿0.00000010	$0.005512 ₿0.000000098	$7.15M ₿113.44	$61.56M ₿1.16K	$59.32M ₿1.12K
627	Coin98 C98	$0.06229 ₿0.0000059	2.86	$59.21M ₿3.89K	$0.06385 ₿0.0000064	$0.05861 ₿0.0000058	$10.62M ₿403.72	$62.3M ₿5.3K	$59.21M ₿3.89K
628	AI Analysis Token AIAT	$0.5366 ₿0.0000077	-0.34	$59.21M ₿0	$0.542 ₿0.0000077	$0.5353 ₿0.0000073	$233.04K ₿16.83	$268.27M ₿3.89K	$59.21M ₿0
629	Cartesi CTSI	$0.06794 ₿0.0000038	0.21	$58.83M ₿3.07K	$0.06946 ₿0.0000040	$0.06606 ₿0.0000038	$3.7M ₿150.18	$67.79M ₿3.91K	$58.83M ₿3.07K
630	Fwog FWOG	$0.0601	-5.46	$58.87M	$0.06477	$0.05759	$12.16M	$58.87M	$58.87M
631	Celer Network CELR	$0.01036 ₿0.00000050	0.20	$58.45M ₿2.84K	$0.01066 ₿0.00000050	$0.01015 ₿0.00000046	$4.06M ₿373.3	$103.54M ₿5.03K	$58.45M ₿2.84K
633	Fimarkcoin.com FMC	$0.002263 ₿0.0000000092	-0.22	$58.37M ₿238.03	$0.00227 ₿0.0000000092	$0.002257 ₿0.0000000089	$17.92M ₿156.91	$290.47M ₿1.19K	$58.37M ₿238.03
634	PinLink PIN	$0.73	4.79	$58.33M	$0.7782	$0.6815	$1.52M	$72.91M	$58.33M
635	Scroll SCR	$0.3069	2.80	$58.27M	$0.3116	$0.2893	$10.83M	$306.66M	$58.27M
636	dYdX ETHDYDX	$0.6566 ₿0.000043	0.40	$58.11M ₿13.49K	$0.6735 ₿0.000045	$0.6373 ₿0.000043	$11.02M ₿825.9	$140.45M ₿22.51K	$58.11M ₿13.49K
638	Ski Mask Dog SKI	$0.05804	-2.21	$58.04M	$0.05991	$0.05757	$692.45K	$58.04M	$58.04M
639	ECOMI OMI	$0.0002141 ₿0.0000000099	-0.21	$58.01M ₿2.71K	$0.0002221 ₿0.000000010	$0.000212 ₿0.0000000097	$1.77M ₿7.27	$66.56M ₿3.11K	$58.01M ₿2.71K
640	PepeCoin PEPECOIN	$0.5364 ₿0.000097	0.83	$57.91M ₿0	$0.5477 ₿0.00010	$0.5164 ₿0.000090	$1.11M ₿141.64	$57.91M ₿12.9K	$57.91M ₿0
642	Binance USD BUSD	$0.9974 ₿0.000014	-0.03	$57.64M ₿1.04K	$1.01 ₿0.000014	$0.9658 ₿0.000014	$70.96K ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
644	Ava AI AVA	$0.05788	13.22	$57.41M	$0.05843	$0.04867	$20.64M	$57.41M	$57.41M
645	BENQI QI	$0.008607 ₿0.00000033	-0.74	$57.36M ₿1.48K	$0.008722 ₿0.00000034	$0.008491 ₿0.00000033	$3.12M ₿42.87	$61.96M ₿2.38K	$57.36M ₿1.48K
646	Alethea Artificial Liquid Intelligence Token ALI	$0.00698 ₿0.00000034	3.90	$57.16M ₿1.19K	$0.007357 ₿0.00000035	$0.006517 ₿0.00000033	$1.48M ₿31.77	$68.9M ₿3.39K	$57.16M ₿1.19K
647	QuarkChain QKC	$0.00798 ₿0.00000019	-1.10	$56.76M ₿1.35K	$0.008217 ₿0.00000019	$0.007955 ₿0.00000019	$4.13M ₿25.59	$79.77M ₿1.94K	$56.76M ₿1.35K
648	Aurora AURORA	$0.09481 ₿0.0000045	-0.64	$56.62M ₿2K	$0.09767 ₿0.0000049	$0.09446 ₿0.0000045	$967.48K ₿23.52	$94.73M ₿4.53K	$56.62M ₿2K
649	AxonDAO Governance Token AXGT	$0.1294 ₿0.0000066	6.20	$56.59M ₿986.55	$0.1321 ₿0.0000065	$0.1202 ₿0.0000036	$184.35K ₿45.77	$129.62M ₿6.52K	$56.59M ₿986.55
650	Bridged Wrapped stETH (Gnosis) WSTETH	$2,172.75 ₿0.059	1.14	$56.57M ₿0	$2,196.14 ₿0.060	$2,116.32 ₿0.058	$521.06K ₿38.74	$56.57M	$56.57M ₿0
652	Humanscape HPO	$0.05419 ₿0.0000014	5.51	$56.09M ₿1.42K	$0.05444 ₿0.0000014	$0.05128 ₿0.0000014	$1.68M ₿42.74	$58.8M ₿1.56K	$56.09M ₿1.42K
653	Islamic Coin ISLM	$0.0315 ₿0.00000076	0.39	$56M ₿0	$0.03155 ₿0.00000085	$0.03127 ₿0.00000075	$581.78K ₿21.5	$636.56M ₿15.33K	$56M ₿0
654	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.16	$55.99M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.78M ₿423.61	$55.99M	$55.99M ₿0
655	Huobi Token HT	$0.3502 ₿0.000011	-2.57	$55.83M ₿1.84K	$0.3659 ₿0.000012	$0.3473 ₿0.000011	$25.03K ₿27.72	$70.42M ₿2.32K	$55.83M ₿1.84K
656	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9961 ₿0.000014	$763.81 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
657	HydraDX HDX	$0.01436 ₿0.00000028	3.67	$55.35M ₿774.21	$0.01447 ₿0.00000029	$0.01365 ₿0.00000028	$194.06K ₿4.98	$65.55M ₿1.3K	$55.35M ₿774.21
658	Sundog SUNDOG	$0.05494	-6.48	$54.96M	$0.05922	$0.05457	$15.21M	$54.96M	$54.96M
661	Rei REI	$0.05465	0.91	$54.66M	$0.06575	$0.05259	$1.09M	$54.66M	$54.66M
662	MESSIER M87	$0.00006156 ₿0.000000000099	8.69	$54.47M ₿88.18	$0.00006161 ₿0.00000000010	$0.00005508 ₿0.000000000088	$1.52M ₿0.61	$54.47M ₿88.18	$54.47M ₿88.18
663	Renzo Restaked LST PZETH	$2,162.39	1.16	$54.39M	$2,198.22	$2,093.85	$26.66K	$54.39M	$54.39M
664	MetFi METFI	$0.2233 ₿0.000021	-0.52	$54.18M ₿90.19	$0.2295 ₿0.000022	$0.2223 ₿0.000020	$414.82K ₿5.05	$107.56M ₿17.02K	$54.18M ₿90.19
665	dForce Token DF	$0.05418 ₿0.00000088	-4.54	$54.18M ₿617.93	$0.05754 ₿0.00000090	$0.05369 ₿0.00000087	$2.64M ₿55.38	$54.18M ₿882.78	$54.18M ₿617.93
666	Comedian BAN	$0.05403	6.99	$54.07M	$0.05726	$0.0492	$28.55M	$54.07M	$54.07M
668	BounceBit BB	$0.132	3.21	$54M	$0.1353	$0.124	$8.92M	$276.92M	$54M
669	WINk WIN	$0.00005432 ₿0.0000000022	-0.01*	$53.91M ₿2.13K	$0.00005509 ₿0.0000000022	$0.00005376 ₿0.0000000022	$11.66M ₿117.77	$54.2M ₿2.21K	$53.91M ₿2.13K
672	Concordium CCD	$0.004664 ₿0.000000080	0.65	$53.63M ₿754.66	$0.004668 ₿0.000000081	$0.004629 ₿0.000000077	$262.95K ₿16.29	$64.77M ₿1.06K	$53.63M ₿754.66
673	Fuel Network FUEL	$0.01139	-2.95	$53.16M	$0.01218	$0.01135	$1.37M	$114.26M	$53.16M
674	HUNT Platform HUNT	$0.2667 ₿0.0000075	1.17	$53.12M ₿1.51K	$0.27 ₿0.0000077	$0.2622 ₿0.0000070	$1.59M ₿68.66	$53.12M ₿1.51K	$53.12M ₿1.51K
675	Aleph Zero AZERO	$0.1751 ₿0.000013	18.85	$53.06M ₿4.3K	$0.1761 ₿0.000014	$0.1473 ₿0.000013	$1.98M ₿39.47	$91.26M ₿4.98K	$53.06M ₿4.3K
676	TrustToken TRU	$0.04155 ₿0.0000019	2.06	$53.04M ₿2.18K	$0.04427 ₿0.0000020	$0.0398 ₿0.0000019	$10.77M ₿296.08	$53.65M ₿2.4K	$53.04M ₿2.18K
678	Bancor Network Token BNT	$0.4596 ₿0.000012	1.12	$52.92M ₿1.59K	$0.4803 ₿0.000012	$0.4477 ₿0.000012	$187.5K ₿152.69	$52.92M ₿1.59K	$52.92M ₿1.59K
681	Cobak Token CBK	$0.5626 ₿0.000014	0.24	$52.5M ₿1.19K	$0.5666 ₿0.000014	$0.5537 ₿0.000014	$4.04M ₿28.43	$56.15M ₿1.43K	$52.5M ₿1.19K
682	Shuffle SHFL	$0.1877 ₿0.0000048	-0.29	$52.49M ₿505.93	$0.189 ₿0.0000052	$0.1853 ₿0.0000043	$781.7K ₿23.02	$178.35M ₿4.83K	$52.49M ₿505.93
683	Act I The AI Prophecy ACT	$0.05517	-0.12	$52.25M	$0.0562	$0.05431	$34.08M	$52.25M	$52.25M
684	SuperRare RARE	$0.06281 ₿0.0000024	-0.70	$52.04M ₿1.66K	$0.06399 ₿0.0000026	$0.06191 ₿0.0000024	$18.76M ₿176.72	$62.71M ₿2.42K	$52.04M ₿1.66K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}