Pagina dei risultati 6 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4831)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
988	JOE JOE	$0.02852 ₿0.00000047	-3.89	$13.04M ₿218.26	$0.02973 ₿0.00000049	$0.02833 ₿0.00000047	$4.29M ₿71.76	$14.25M ₿238.57	$13.04M ₿218.26
989	FAR Labs FAR	$0.002677 ₿0.000000044	0.29	$13.07M ₿217.5	$0.002681 ₿0.000000044	$0.002668 ₿0.000000044	$130.26K ₿2.16	$13.39M ₿222.85	$13.07M ₿217.5
990	SaucerSwap SAUCE	$0.01436 ₿0.00000023	-0.56	$13.02M ₿216.91	$0.0146 ₿0.00000024	$0.01433 ₿0.00000023	$40.5K ₿0.67	$14.36M ₿239.2	$13.02M ₿216.91
994	Taiko TAIKO	$0.06582 ₿0.0000011	-1.71	$12.88M ₿214.8	$0.06765 ₿0.0000011	$0.0652 ₿0.0000010	$2.39M ₿39.09	$65.83M ₿1.1K	$12.88M ₿214.8
995	Slash Vision Labs SVL	$0.007692 ₿0.00000012	1.74	$12.83M ₿213.91	$0.007824 ₿0.00000012	$0.007548 ₿0.00000012	$235.93K ₿3.93	$76.93M ₿1.28K	$12.83M ₿213.91
999	Avalaunch XAVA	$0.2991 ₿0.0000049	-0.92	$12.72M ₿211.8	$0.302 ₿0.0000050	$0.2989 ₿0.0000049	$127.32K ₿2.12	$29.91M ₿498.23	$12.72M ₿211.8
1001	Goatseus Maximus GOAT	$0.0127 ₿0.00000021	-5.59	$12.7M ₿212.37	$0.0137 ₿0.00000022	$0.01263 ₿0.00000021	$3.83M ₿65.32	$12.7M ₿212.37	$12.7M ₿212.37
1002	Mey Network MEY	$0.04749 ₿0.00000079	0.30	$12.68M ₿210.85	$0.04822 ₿0.00000079	$0.04696 ₿0.00000077	$225.81K ₿3.75	$109.26M ₿1.82K	$12.68M ₿210.85
1005	Loan Protocol LOAN	$0.0003761 ₿0.0000000061	-1.26	$12.66M ₿208.26	$0.0003864 ₿0.0000000064	$0.0003669 ₿0.0000000060	$98.24K ₿1.63	$42.49M ₿699.15	$12.66M ₿208.26
1007	Hegic HEGIC	$0.01169 ₿0.00000019	-1.04	$12.6M ₿209.89	$0.01195 ₿0.00000019	$0.01161 ₿0.00000019	$225.85 ₿0	$12.6M ₿209.89	$12.6M ₿209.89
1011	Coin98 C98	$0.01252 ₿0.00000020	-2.10	$12.52M ₿208.1	$0.01281 ₿0.00000021	$0.01241 ₿0.00000020	$7.95M ₿131.01	$12.52M ₿208.1	$12.52M ₿208.1
1013	Avail AVAIL	$0.003208 ₿0.000000053	-1.17	$12.49M ₿207.95	$0.003267 ₿0.000000054	$0.00318 ₿0.000000052	$258.59K ₿4.15	$34.18M ₿569.33	$12.49M ₿207.95
1014	Travala.com AVA	$0.1693 ₿0.0000028	-2.48	$12.41M ₿206.68	$0.1741 ₿0.0000028	$0.1684 ₿0.0000028	$8.54M ₿142.19	$12.41M ₿206.68	$12.41M ₿206.68
1015	DIAdata DIA	$0.1034 ₿0.0000017	-3.15	$12.38M ₿206.18	$0.1069 ₿0.0000017	$0.1022 ₿0.0000017	$1.58M ₿26.42	$17.46M ₿290.84	$12.38M ₿206.18
1016	Unicorn Fart Dust UFD	$0.01236 ₿0.00000020	1.70	$12.38M ₿205.77	$0.01303 ₿0.00000021	$0.01213 ₿0.00000020	$191K ₿3.19	$12.38M ₿205.77	$12.38M ₿205.77
1017	BLOCKv VEE	$0.006684 ₿0.00000011	12.08	$12.37M ₿206.25	$0.006956 ₿0.00000011	$0.005833 ₿0.000000096	$2.81K ₿0.05	$12.37M ₿206.25	$12.37M ₿206.25
1018	Aquarius AQUA	$0.0003435 ₿0.0000000057	-1.00	$12.34M ₿206.05	$0.0003523 ₿0.0000000058	$0.0003429 ₿0.0000000057	$127.28K ₿2.13	$34.34M ₿573.62	$12.34M ₿206.05
1020	Gains Network GNS	$0.5157 ₿0.0000086	-0.62	$12.28M ₿204.87	$0.5247 ₿0.0000087	$0.5113 ₿0.0000085	$835.26K ₿11.87	$12.28M ₿204.87	$12.28M ₿204.87
1021	DOVU DOVU	$0.001225 ₿0.000000020	3.41	$12.26M ₿204.16	$0.001249 ₿0.000000020	$0.00117 ₿0.000000019	$48.69K ₿0.82	$12.26M ₿204.16	$12.26M ₿204.16
1022	aura AURA	$0.01271 ₿0.00000021	-0.63	$12.25M ₿204.63	$0.01311 ₿0.00000021	$0.01265 ₿0.00000021	$552.07K ₿9.21	$12.25M ₿204.63	$12.25M ₿204.63
1024	Zcoin FIRO	$0.6517 ₿0.000010	0.03	$12.22M ₿203.79	$0.68 ₿0.000011	$0.642 ₿0.000010	$283.78K ₿4.74	$12.22M ₿203.79	$12.22M ₿203.79
1028	Strike STRIKE	$0.6784 ₿0.000011	1.03	$12.21M ₿201.62	$0.6962 ₿0.000011	$0.6541 ₿0.000010	$39.45K ₿0.64	$16.96M ₿280.03	$12.21M ₿201.62
1035	Alethea Artificial Liquid Intelligence Token ALI	$0.001283 ₿0.000000021	2.82	$12.04M ₿200.5	$0.001285 ₿0.000000021	$0.001225 ₿0.000000020	$67.87K ₿1.09	$12.67M ₿210.97	$12.04M ₿200.5
1036	miMatic MIMATIC	$0.991 ₿0.000016	-0.03	$11.94M ₿198.92	$0.9921 ₿0.000016	$0.9906 ₿0.000016	$2.08K ₿0.02	$299.68M ₿4.99K	$11.94M ₿198.92
1037	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000020	2.25	$11.86M ₿198.19	$0.000000000127 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$106.11K ₿1.77	$11.86M ₿198.19	$11.86M ₿198.19
1039	OG Fan Token OG	$2.52 ₿0.000041	-1.63	$11.87M ₿197.49	$2.58 ₿0.000042	$2.47 ₿0.000041	$1.35M ₿22.43	$12.6M ₿209.65	$11.87M ₿197.49
1040	Wrapped STEAMX WSTEAMX	$0.0598 ₿0.00000099	-0.62	$11.86M ₿295.37	$0.06017 ₿0.00000099	$0.0598 ₿0.00000098	$765.57 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1041	XSGD XSGD	$0.7722 ₿0.000012	0.01*	$11.86M ₿197.49	$0.7727 ₿0.000012	$0.7713 ₿0.000012	$248.61K ₿4.13	$11.86M ₿197.49	$11.86M ₿197.49
1042	Radix XRD	$0.0008791 ₿0.000000014	-1.84	$11.84M ₿197.52	$0.0009006 ₿0.000000014	$0.000858 ₿0.000000014	$124.51K ₿0.08	$11.84M ₿197.52	$11.84M ₿197.52
1043	YUSD Stablecoin YUSD	$0.9951 ₿0.000016	-0.09	$11.79M ₿196.38	$0.996 ₿0.000016	$0.9945 ₿0.000016	$2.8 ₿0	$11.79M ₿196.38	$11.79M ₿196.38
1044	CorgiAI CORGIAI	$0.00003261 ₿0.00000000054	-0.31	$11.78M ₿196.17	$0.00003303 ₿0.00000000054	$0.00003237 ₿0.00000000053	$2.53K ₿0.04	$11.78M ₿196.17	$11.78M ₿196.17
1046	Abelian ABEL	$0.08469 ₿0.0000014	3.19	$11.77M ₿195.89	$0.0848 ₿0.0000014	$0.08208 ₿0.0000013	$23.37K ₿0.39	$19.07M ₿317.46	$11.77M ₿195.89
1047	Tensor TNSR	$0.03513 ₿0.00000058	-8.69	$11.76M ₿195.54	$0.03863 ₿0.00000064	$0.03507 ₿0.00000058	$11.81M ₿196.45	$35.14M ₿584.39	$11.76M ₿195.54
1048	Hamster Kombat HMSTR	$0.0001823 ₿0.0000000030	2.89	$11.74M ₿195.17	$0.0001877 ₿0.0000000031	$0.0001731 ₿0.0000000028	$8.69M ₿143.4	$18.23M ₿303.18	$11.74M ₿195.17
1051	SideShift Token XAI	$0.0731 ₿0.0000012	1.42	$11.68M ₿194.6	$0.07312 ₿0.0000012	$0.07208 ₿0.0000011	$2.32K ₿0.04	$15.35M ₿255.7	$11.68M ₿194.6
1054	Bertram The Pomeranian BERT	$0.01189 ₿0.00000019	-3.68	$11.62M ₿193.56	$0.01243 ₿0.00000020	$0.01173 ₿0.00000019	$623.28K ₿10.35	$11.62M ₿193.56	$11.62M ₿193.56
1057	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1058	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01154 ₿0.00000019	0.69	$11.54M ₿192.28	$0.01188 ₿0.00000019	$0.01088 ₿0.00000018	$2.01M ₿33.42	$11.54M ₿192.28	$11.54M ₿192.28
1067	PAW PAW	$0.00000001141 ₿0.00000000000018	-0.01*	$11.41M ₿189.08	$0.00000001141 ₿0.00000000000019	$0.0000000114 ₿0.00000000000018	$8.38 ₿0	$11.41M ₿189.08	$11.41M ₿189.08
1068	LocalCoinSwap LCS	$0.2982 ₿0.0000049	-0.60	$11.41M ₿190.29	$0.3047 ₿0.0000050	$0.2964 ₿0.0000049	$5.14 ₿0	$21.69M ₿361.81	$11.41M ₿190.29
1071	stake.link SDL	$0.1898 ₿0.0000031	2.51	$11.35M ₿188.78	$0.1983 ₿0.0000032	$0.1834 ₿0.0000030	$7.1K ₿0.12	$18.98M ₿315.71	$11.35M ₿188.78
1073	My Neighbor Alice ALICE	$0.1139 ₿0.0000019	-5.19	$11.33M ₿188.55	$0.1201 ₿0.0000019	$0.1134 ₿0.0000018	$7.28M ₿121.92	$11.33M ₿188.55	$11.33M ₿188.55
1074	Osaka Protocol OSAK	$0.00000001487 ₿0.00000000000024	4.77	$11.32M ₿188.72	$0.00000001494 ₿0.00000000000024	$0.00000001414 ₿0.00000000000023	$77.09K ₿1.28	$11.32M ₿188.72	$11.32M ₿188.72
1076	Shardus ULT	$0.02573 ₿0.00000042	0.53	$11.31M ₿187.38	$0.02573 ₿0.00000042	$0.02553 ₿0.00000042	$2.7 ₿0	$25.74M ₿426.3	$11.31M ₿187.38
1085	AITECH Cloud Network ACN	$0.006223 ₿0.00000010	0.10	$11.1M ₿184.8	$0.006256 ₿0.00000010	$0.006157 ₿0.00000010	$2.28M ₿37.91	$12.36M ₿205.66	$11.1M ₿184.8
1089	Storj STORJ	$0.07608 ₿0.0000012	1.87	$10.93M ₿181.7	$0.07865 ₿0.0000013	$0.07258 ₿0.0000012	$19.28M ₿319.14	$32.31M ₿537.06	$10.93M ₿181.7
1096	Delysium AGI	$0.004184 ₿0.000000069	-2.14	$10.79M ₿180	$0.004487 ₿0.000000074	$0.004169 ₿0.000000069	$744.01K ₿9.35	$12.55M ₿209.34	$10.79M ₿180
1097	Everscale EVER	$0.005396 ₿0.000000089	0.82	$10.71M ₿178.48	$0.005397 ₿0.000000090	$0.005342 ₿0.000000088	$13.19K ₿0.22	$11.43M ₿190.35	$10.71M ₿178.48
1098	Wanchain WAN	$0.05367 ₿0.00000090	0.67	$10.68M ₿179.33	$0.05462 ₿0.00000090	$0.05317 ₿0.00000087	$1.65M ₿27.43	$11.27M ₿189.25	$10.68M ₿179.33
1101	Banana Gun BANANA	$2.65 ₿0.000044	-1.72	$10.63M ₿176.75	$2.71 ₿0.000044	$2.64 ₿0.000043	$3.37M ₿56.02	$22.23M ₿369.79	$10.63M ₿176.75
1103	Radicle RAD	$0.2133 ₿0.0000035	0.60	$10.57M ₿175.93	$0.2202 ₿0.0000036	$0.2092 ₿0.0000034	$2.62M ₿72.4	$21.2M ₿353.06	$10.57M ₿175.93
1105	Celer Network CELR	$0.001865 ₿0.000000031	-3.08	$10.53M ₿175.51	$0.001928 ₿0.000000031	$0.001854 ₿0.000000030	$2.5M ₿41.67	$18.66M ₿310.89	$10.53M ₿175.51
1107	Tribe TRIBE	$0.2799 ₿0.0000046	-1.91	$10.53M ₿175.26	$0.2864 ₿0.0000047	$0.279 ₿0.0000046	$780.34 ₿0.01	$279.93M ₿4.66K	$10.53M ₿175.26
1108	Redbelly Network RBNT	$0.003952 ₿0.000000065	-1.20	$10.49M ₿174.47	$0.004094 ₿0.000000067	$0.003887 ₿0.000000064	$118.35K ₿1.97	$39.52M ₿657.62	$10.49M ₿174.47
1111	Vestra DAO VSTR	$0.005869 ₿0.000000097	-0.21	$10.48M ₿174.54	$0.006021 ₿0.000000099	$0.005847 ₿0.000000097	$7.61K ₿0.13	$293.5M ₿4.89K	$10.48M ₿174.54
1118	Layer3 L3	$0.006258 ₿0.00000010	-2.31	$10.24M ₿170.81	$0.006505 ₿0.00000010	$0.006243 ₿0.00000010	$2.41M ₿40.08	$20.86M ₿347.91	$10.24M ₿170.81
1119	Bone ShibaSwap BONE	$0.04115 ₿0.00000068	-4.26	$10.28M ₿170.7	$0.04304 ₿0.00000071	$0.04084 ₿0.00000067	$942.64K ₿15.72	$10.29M ₿170.78	$10.28M ₿170.7
1121	Maya Protocol CACAO	$0.1026 ₿0.0000017	-1.92	$10.27M ₿171.49	$0.1049 ₿0.0000017	$0.1023 ₿0.0000017	$715.25K ₿11.87	$10.27M ₿171.49	$10.27M ₿171.49
1123	Bella Protocol BEL	$0.1281 ₿0.0000021	-34.84	$10.25M ₿171.04	$0.2039 ₿0.0000033	$0.1249 ₿0.0000020	$38.49M ₿642.24	$12.81M ₿213.79	$10.25M ₿171.04
1124	Portal PORTAL	$0.01277 ₿0.00000021	-17.47	$10.23M ₿170.19	$0.01646 ₿0.00000027	$0.01241 ₿0.00000020	$34.79M ₿579.97	$12.77M ₿212.54	$10.23M ₿170.19
1127	SuperWalk GRND GRND	$0.01293 ₿0.00000021	-1.57	$10.15M ₿169.34	$0.01328 ₿0.00000021	$0.01286 ₿0.00000021	$43.62K ₿0.72	$12.3M ₿205.18	$10.15M ₿169.34
1129	Ninja Squad Token NST	$1.18 ₿0.000019	0.54	$10.12M ₿168.61	$1.19 ₿0.000019	$1.17 ₿0.000019	$199.84K ₿3.33	$10.12M ₿168.61	$10.12M ₿168.61
1131	Marinade MNDE	$0.0185 ₿0.00000030	0.54	$10.11M ₿168.5	$0.01857 ₿0.00000030	$0.0183 ₿0.00000030	$29.42K ₿0.49	$12.95M ₿215.87	$10.11M ₿168.5
1132	HOPR HOPR	$0.01518 ₿0.00000025	-3.09	$10.12M ₿168.36	$0.01593 ₿0.00000026	$0.01511 ₿0.00000025	$81.44K ₿1.32	$10.47M ₿174.22	$10.12M ₿168.36
1133	sUSD SUSD	$0.2319 ₿0.0000038	-0.17	$10.11M ₿167.37	$0.2323 ₿0.0000038	$0.2276 ₿0.0000037	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1135	PolySwarm NCT	$0.005323 ₿0.000000088	-2.15	$10.04M ₿166.82	$0.005592 ₿0.000000092	$0.005293 ₿0.000000087	$132.36K ₿2.19	$10.04M ₿166.85	$10.04M ₿166.82
1136	IX Swap IXS	$0.05568 ₿0.00000092	0.87	$10.02M ₿166.9	$0.05659 ₿0.00000093	$0.05502 ₿0.00000091	$64.96K ₿1.11	$10.02M ₿166.9	$10.02M ₿166.9
1138	Origin Protocol OGN	$0.01489 ₿0.00000024	-2.17	$10.01M ₿166.48	$0.01524 ₿0.00000025	$0.01476 ₿0.00000024	$1.12M ₿18.76	$20.99M ₿349.24	$10.01M ₿166.48
1141	Defi.money MONEY	$0.9975 ₿0.000016	-0.10	$9.98M ₿166.32	$1 ₿0.000016	$0.9889 ₿0.000016	$2.97 ₿0	$9.98M ₿166.32	$9.98M ₿166.32
1143	Moonbeam GLMR	$0.008425 ₿0.00000014	-3.22	$9.97M ₿166.15	$0.008759 ₿0.00000014	$0.008394 ₿0.00000013	$2.82M ₿47.07	$10.43M ₿173.89	$9.97M ₿166.15
1145	Gods Unchained GODS	$0.02517 ₿0.00000041	0.40	$9.92M ₿165.25	$0.02542 ₿0.00000042	$0.02486 ₿0.00000041	$180.36K ₿3.01	$12.59M ₿209.69	$9.92M ₿165.25
1147	Wecan WECAN	$0.00165 ₿0.000000027	-1.18	$9.9M ₿165.06	$0.001672 ₿0.000000027	$0.001629 ₿0.000000026	$36.47K ₿0.61	$9.9M ₿165.06	$9.9M ₿165.06
1148	SuperRare RARE	$0.01202 ₿0.00000020	-2.72	$9.86M ₿164.61	$0.01242 ₿0.00000020	$0.01192 ₿0.00000019	$5.29M ₿90.57	$12.02M ₿200.62	$9.86M ₿164.61
1153	Hypurr Fun HFUN	$9.85 ₿0.00016	-0.25	$9.81M ₿163.29	$9.94 ₿0.00016	$9.8 ₿0.00016	$27.76K ₿0.46	$9.81M ₿163.29	$9.81M ₿163.29
1154	Metaplex MPLX	$0.01912 ₿0.00000031	-1.89	$9.8M ₿163.21	$0.01974 ₿0.00000032	$0.01906 ₿0.00000031	$475.29K ₿7.93	$19.13M ₿318.43	$9.8M ₿163.21
1155	Boba Network BOBA	$0.01974 ₿0.00000032	-3.41	$9.75M ₿162.74	$0.02077 ₿0.00000034	$0.01971 ₿0.00000032	$651.96K ₿11.08	$9.87M ₿164.85	$9.75M ₿162.74
1160	Firmachain FCT	$0.007953 ₿0.00000013	2.02	$9.51M ₿160.42	$0.008477 ₿0.00000014	$0.007528 ₿0.00000012	$2.98M ₿50.44	$9.6M ₿161.78	$9.51M ₿160.42
1162	Rupiah Token IDRT	$0.00005539 ₿0.00000000092	-0.17	$9.63M ₿160.43	$0.0000555 ₿0.00000000092	$0.00005488 ₿0.00000000090	$26.14 ₿0	$9.63M ₿160.43	$9.63M ₿160.43
1168	Crypto Trading Fund CTF	$0.04021 ₿0.00000066	80.09	$9.57M ₿159.1	$0.04113 ₿0.00000067	$0.01223 ₿0.00000020	$35.9 ₿0	$9.57M ₿159.1	$9.57M ₿159.1
1170	TG.Casino TGC	$0.1235 ₿0.0000020	-2.39	$9.5M ₿158.2	$0.127 ₿0.0000021	$0.1218 ₿0.0000020	$17.63K ₿0.29	$9.5M ₿158.2	$9.5M ₿158.2
1173	Dinero DINERO	$0.01118 ₿0.00000018	0	$9.43M ₿159.73	$0	$0	$20.56 ₿0	$14.11M ₿239.08	$9.43M ₿159.73
1174	Cloud CLOUD	$0.01597 ₿0.00000026	-5.97	$9.4M ₿157.27	$0.01698 ₿0.00000028	$0.01597 ₿0.00000026	$201.13K ₿3.41	$15.97M ₿267.26	$9.4M ₿157.27
1177	Drift Protocol DRIFT	$0.01529 ₿0.00000025	-3.10	$9.36M ₿155.1	$0.01581 ₿0.00000026	$0.0152 ₿0.00000025	$3.24M ₿55.55	$15.3M ₿253.63	$9.36M ₿155.1
1178	Big Dog Fink BINK	$0.00006221 ₿0.0000000010	-1.75	$9.31M ₿154.2	$0.0000643 ₿0.0000000010	$0.0000619 ₿0.0000000010	$16.56 ₿0	$9.31M ₿154.2	$9.31M ₿154.2
1183	Xion XION	$0.1302 ₿0.0000021	-6.71	$9.23M ₿153.76	$0.1396 ₿0.0000023	$0.1302 ₿0.0000021	$5.61K ₿0.09	$26.06M ₿434.03	$9.23M ₿153.76
1184	GRIFFAIN GRIFFAIN	$0.009123 ₿0.00000015	5.07	$9.12M ₿151.52	$0.009476 ₿0.00000015	$0.008413 ₿0.00000013	$4.95M ₿82.26	$9.12M ₿151.52	$9.12M ₿151.52
1185	WazirX WRX	$0.01987 ₿0.00000033	-1.22	$9.07M ₿151.21	$0.02079 ₿0.00000034	$0.01986 ₿0.00000032	$7.82K ₿0.13	$19.87M ₿331.22	$9.07M ₿151.21
1186	Keep Network KEEP	$0.01646 ₿0.00000027	4.33	$9.05M ₿150.75	$0.01706 ₿0.00000028	$0.01577 ₿0.00000026	$1.01K ₿0.02	$16.46M ₿274.23	$9.05M ₿150.75
1188	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1190	Clash of Lilliput COL	$0.1088 ₿0.0000018	-0.46	$8.93M ₿149.07	$0.1179 ₿0.0000019	$0.1013 ₿0.0000016	$68.99K ₿1.15	$108.84M ₿1.82K	$8.93M ₿149.07
1191	RSS3 RSS3	$0.005863 ₿0.000000097	-3.35	$8.92M ₿148.68	$0.006081 ₿0.00000010	$0.005786 ₿0.000000096	$1.03M ₿17.13	$8.92M ₿148.68	$8.92M ₿148.68
1192	SquidGrow SQGROW	$0.008947 ₿0.00000014	0.90	$8.89M ₿146.99	$0.009131 ₿0.00000015	$0.008336 ₿0.00000013	$24.49K ₿0.4	$8.89M ₿146.99	$8.89M ₿146.99
1193	ThunderCore TT	$0.0006359 ₿0.000000010	1.08	$8.84M ₿149.11	$0.000662 ₿0.000000010	$0.0006206 ₿0.000000010	$2.47M ₿41.65	$8.84M ₿149.11	$8.84M ₿149.11
1194	Hivemapper HONEY	$0.001513 ₿0.000000025	4.03	$8.85M ₿147.28	$0.001525 ₿0.000000025	$0.001448 ₿0.000000024	$153.47K ₿2.55	$9.92M ₿165.12	$8.85M ₿147.28
1195	Paris Saint-Germain Fan Token PSG	$0.5481 ₿0.0000091	0.34	$8.84M ₿147.06	$0.5819 ₿0.0000096	$0.5382 ₿0.0000088	$7.58M ₿126.06	$10.9M ₿181.45	$8.84M ₿147.06
1196	TokenFi TOKEN	$0.002317 ₿0.000000038	-1.71	$8.84M ₿147.34	$0.002379 ₿0.000000039	$0.002306 ₿0.000000038	$7.06M ₿117.92	$23.17M ₿386.44	$8.84M ₿147.34
1197	Santos FC Fan Token SANTOS	$0.5474 ₿0.0000091	-4.66	$8.81M ₿146.73	$0.5754 ₿0.0000095	$0.5453 ₿0.0000090	$704.1K ₿16.73	$16.42M ₿273.49	$8.81M ₿146.73
1200	PinGo PINGO	$0.03509 ₿0.00000058	0.73	$8.79M ₿146.12	$0.03509 ₿0.00000058	$0.03462 ₿0.00000057	$15.56K ₿0.26	$35.1M ₿583.62	$8.79M ₿146.12
1204	Sonic SVM SONIC	$0.02433 ₿0.00000040	-0.88	$8.76M ₿145.8	$0.0247 ₿0.00000041	$0.02405 ₿0.00000040	$1.34M ₿22.29	$58.38M ₿972	$8.76M ₿145.8
1206	Ellipsis EPS	$0.01251 ₿0.00000020	-1.40	$8.74M ₿145.5	$0.0127 ₿0.00000021	$0.0125 ₿0.00000020	$5.3 ₿0	$9.06M ₿150.76	$8.74M ₿145.5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}