Pagina dei risultati 6 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Apu Apustaja APU	$0.000229 ₿0.0000000056	-4.80	$77.34M ₿0	$0.0002441 ₿0.0000000061	$0.0002274 ₿0.0000000036	$1.36M ₿82.68	$77.34M ₿2.42K	$77.34M ₿0
570	Ark ARK	$0.4105 ₿0.000013	-1.82	$77.3M ₿2.42K	$0.4188 ₿0.000014	$0.407 ₿0.000013	$2.94M ₿89.65	$77.53M	$77.3M ₿2.42K
572	Avail AVAIL	$0.03747	4.33	$77.09M	$0.03765	$0.03592	$4.85M	$388.56M	$77.09M
573	Iagon IAG	$0.2035 ₿0.0000027	2.34	$76.54M ₿1.08K	$0.2077 ₿0.0000029	$0.1935 ₿0.0000027	$439.43K ₿6.92	$203.54M ₿2.77K	$76.54M ₿1.08K
575	Renzo Restaked LST PZETH	$3,017.66	-1.19	$75.91M	$3,084.29	$2,985.72	$198.03	$75.91M	$75.91M
576	Mil.k Alliance MLK	$0.1641 ₿0.0000055	-2.01	$75.89M ₿2K	$0.1711 ₿0.0000058	$0.1629 ₿0.0000053	$3.31M ₿25.65	$161.91M ₿5.61K	$75.89M ₿2K
578	Steem STEEM	$0.147 ₿0.0000045	-1.88	$75.54M ₿2.1K	$0.1507 ₿0.0000048	$0.146 ₿0.0000045	$12.79M ₿87.05	$75.6M	$75.54M ₿2.1K
579	Ski Mask Dog SKI	$0.07525	-4.23	$75.26M	$0.08144	$0.07086	$1.09M	$75.26M	$75.26M
580	Aergo AERGO	$0.159 ₿0.0000023	3.66	$75.14M ₿1.05K	$0.1676 ₿0.0000024	$0.1441 ₿0.0000023	$58.63M ₿27.23	$79.52M ₿1.18K	$75.14M ₿1.05K
581	Balancer BAL	$1.18 ₿0.000068	8.04	$75.14M ₿3.85K	$1.22 ₿0.000071	$1.09 ₿0.000068	$27.66M ₿131.23	$81.02M ₿4.3K	$75.14M ₿3.85K
582	JOE JOE	$0.1882 ₿0.000011	-3.19	$74.96M ₿3.86K	$0.1985 ₿0.000011	$0.186 ₿0.000011	$6.14M ₿381.33	$94.08M ₿5.65K	$74.96M ₿3.86K
583	Ocean Protocol OCEAN	$0.3691 ₿0.000015	0.04	$74.84M ₿9.44K	$0.3794 ₿0.000016	$0.3649 ₿0.000015	$252.88K ₿693.8	$347.77M ₿21.92K	$74.84M ₿9.44K
584	0x0.ai: AI Smart Contract 0X0	$0.08386 ₿0.0000050	-0.92	$74.75M ₿4.48K	$0.08627 ₿0.0000053	$0.08353 ₿0.0000050	$137.64K ₿18.94	$74.75M ₿4.48K	$74.75M ₿4.48K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,722	-1.62	$74.71M	$109,014	$106,722	$10.61K	$74.71M	$74.71M
586	Vanar Chain VANRY	$0.03856 ₿0.0000031	-2.65	$74.66M ₿4.38K	$0.04121 ₿0.0000033	$0.03729 ₿0.0000031	$11.11M ₿277.07	$76.78M ₿4.38K	$74.66M ₿4.38K
587	BabyBoomToken BBT	$0.6558	27.19	$74.58M	$0.6783	$0.4804	$273.56K	$655.86M	$74.58M
588	PayProtocol Paycoin PCI	$0.07247 ₿0.0000036	-0.15	$74.34M ₿0	$0.07304 ₿0.0000038	$0.07196 ₿0.0000034	$524.11K ₿26.77	$138.13M ₿14.39K	$74.34M ₿0
589	Bone ShibaSwap BONE	$0.2953 ₿0.000010	-1.80	$73.81M ₿2.52K	$0.3055 ₿0.000010	$0.2951 ₿0.000010	$5.76M ₿135.83	$73.85M ₿2.52K	$73.81M ₿2.52K
590	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07379 ₿0.0000013	-1.19	$73.78M ₿1.3K	$0.07744 ₿0.0000014	$0.0729 ₿0.0000012	$7.66M ₿3.98	$73.78M ₿1.3K	$73.78M ₿1.3K
593	Bridged Wrapped stETH (Gnosis) WSTETH	$3,013.49 ₿0.059	-1.59	$73.4M ₿0	$3,095.35 ₿0.060	$2,990.09 ₿0.058	$2.61M ₿38.74	$73.4M	$73.4M ₿0
594	Taiko TAIKO	$0.7098	-2.20	$73.36M	$0.7362	$0.7045	$6.75M	$710.03M	$73.36M
595	Neutron NTRN	$0.124 ₿0.000015	-0.38	$73.24M ₿4.21K	$0.1298 ₿0.000016	$0.1218 ₿0.000014	$3.42M ₿196.13	$124.05M ₿15.05K	$73.24M ₿4.21K
596	Medibloc MED	$0.007232 ₿0.00000024	-0.90	$72.9M ₿1.99K	$0.00735 ₿0.00000025	$0.00722 ₿0.00000023	$228.6K ₿459.55	$78.62M ₿2.31K	$72.9M ₿1.99K
598	sUSDa SUSDA	$1.03	0	$72.14M	$0	$0	$0	$72.14M	$72.14M
599	SaaSGo SAAS	$0.08979	-0.20	$71.92M	$0.09061	$0.08952	$234.28K	$89.9M	$71.92M
600	Fwog FWOG	$0.07347	-5.50	$71.69M	$0.08046	$0.07217	$9.28M	$71.69M	$71.69M
601	Paxos Standard USDP	$0.9996 ₿0.000014	0.04	$71.5M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$6.99M ₿180.27	$71.5M ₿2.18K	$71.5M ₿2.18K
602	Zentry ZENT	$0.01033	-1.71	$71.36M	$0.01069	$0.01017	$7.41M	$100.28M	$71.36M
603	Relend USDC REUSDC	$1.06	0.02	$70.92M	$1.06	$1.06	$0	$70.92M	$70.92M
604	Hypurr Fun HFUN	$71.21	1.49	$70.38M	$82.77	$66.58	$3.83M	$70.38M	$70.38M
605	TerraUSD USTC	$0.01255 ₿0.00000035	-2.07	$70.26M ₿3.21K	$0.01301 ₿0.00000037	$0.01251 ₿0.00000035	$4.16M ₿160.98	$76.55M ₿3.51K	$70.26M ₿3.21K
606	ANDY ETH ANDY	$0.00007025 ₿0.00000000068	-6.70	$70.29M ₿0	$0.0000753 ₿0.0000000011	$0.0000687 ₿0.00000000062	$1.51M ₿126.37	$70.29M ₿680.75	$70.29M ₿0
607	Zeus Network ZEUS	$0.1828 ₿0.000011	-8.35	$70M ₿0	$0.2077 ₿0.000014	$0.1817 ₿0.000011	$5.38M ₿524.14	$182.86M ₿11.81K	$70M ₿0
608	Smooth Love Potion SLP	$0.001692 ₿0.000000076	-2.26	$69.5M ₿3.18K	$0.001771 ₿0.000000081	$0.001678 ₿0.000000076	$5.63M ₿254.16	$69.5M	$69.5M ₿3.18K
609	Numeraire NMR	$8.67 ₿0.00046	-1.60	$69.4M ₿2.9K	$8.96 ₿0.00048	$8.4 ₿0.00045	$5.86M ₿121.21	$92.49M ₿4.95K	$69.4M ₿2.9K
611	Sundog SUNDOG	$0.0686	-4.82	$68.61M	$0.07262	$0.06835	$15M	$68.61M	$68.61M
612	USUALx USUALX	$0.1931	2.17	$68.39M	$0.2014	$0.189	$34.24K	$68.39M	$68.39M
613	Moonriver MOVR	$7.02 ₿0.00025	-2.15	$68.37M ₿2.3K	$7.27 ₿0.00027	$6.96 ₿0.00025	$1.93M ₿150.56	$83.9M ₿2.9K	$68.37M ₿2.3K
614	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.13	$68.1M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$206.61 ₿0.7	$68.1M	$68.1M ₿0
616	Comedian BAN	$0.06773	3.62	$67.77M	$0.0692	$0.06519	$14.06M	$67.77M	$67.77M
617	Metal MTL	$0.7966 ₿0.000030	-2.30	$67.43M ₿1.96K	$0.8217 ₿0.000031	$0.7932 ₿0.000030	$1.08M ₿154.98	$67.43M ₿2.02K	$67.43M ₿1.96K
619	BCGame Coin BC	$0.006704	-1.40	$66.98M	$0.006943	$0.006665	$14.48K	$66.98M	$66.98M
620	Kujira KUJI	$0.5444 ₿0.000032	-0.05	$66.6M ₿4.01K	$0.5453 ₿0.000034	$0.5156 ₿0.000032	$36.18K ₿16.02	$66.62M ₿4.01K	$66.6M ₿4.01K
621	TARS AI TAI	$0.1132	2.90	$66.33M	$0.1195	$0.11	$13.41M	$101.19M	$66.33M
622	Kelp Gain AGETH	$2,584.37	-1.39	$66.26M	$2,656.64	$2,522.18	$23.48K	$66.26M	$66.26M
623	Puff The Dragon PUFF	$0.0742 ₿0.0000034	-0.34	$66.04M ₿1.51K	$0.07509 ₿0.0000039	$0.07351 ₿0.0000034	$485.85K ₿18.02	$66.04M ₿3.11K	$66.04M ₿1.51K
624	BounceBit BB	$0.1609	-0.55	$65.84M	$0.1656	$0.1559	$9.57M	$337.63M	$65.84M
625	Fimarkcoin.com FMC	$0.002548 ₿0.0000000092	-0.58	$65.72M ₿238.03	$0.002563 ₿0.0000000092	$0.002548 ₿0.0000000089	$2.56M ₿156.91	$327.05M ₿1.19K	$65.72M ₿238.03
626	Fuel Network FUEL	$0.0133	-0.26	$65.44M	$0.0136	$0.01314	$1.31M	$134.25M	$65.44M
627	Wilder World WILD	$0.201 ₿0.000014	-1.81	$65.21M ₿3.98K	$0.2071 ₿0.000015	$0.2002 ₿0.000013	$780.78K ₿32.35	$100.54M ₿7.14K	$65.21M ₿3.98K
628	Ergo ERG	$0.8035 ₿0.000024	0.53	$65.01M ₿1.84K	$0.8066 ₿0.000026	$0.7828 ₿0.000024	$178.09K ₿6	$78.57M ₿2.41K	$65.01M ₿1.84K
629	Nosana NOS	$0.7682 ₿0.000042	0.25	$64.08M ₿3.53K	$0.794 ₿0.000044	$0.7647 ₿0.000041	$725.95K ₿23.57	$76.83M ₿4.24K	$64.08M ₿3.53K
631	Cartesi CTSI	$0.07309 ₿0.0000038	-3.46	$63.63M ₿3.07K	$0.07697 ₿0.0000040	$0.07249 ₿0.0000038	$5.64M ₿150.18	$73.1M ₿3.91K	$63.63M ₿3.07K
632	Geodnet GEOD	$0.2 ₿0.0000029	-0.06	$63.42M ₿270.28	$0.2007 ₿0.0000030	$0.1992 ₿0.0000028	$210.88K ₿1.18	$197.82M ₿2.93K	$63.42M ₿270.28
633	Ronin Bridged WETH (Ronin) WETH	$2,504.88	-1.52	$63.34M	$2,583.38	$2,492.19	$430.55K	$910.27M	$63.34M
634	Gods Unchained GODS	$0.1714 ₿0.0000041	9.46	$63.12M ₿1.18K	$0.1936 ₿0.0000044	$0.1566 ₿0.0000041	$27.63M ₿18.04	$85.64M ₿2.07K	$63.12M ₿1.18K
635	ECOMI OMI	$0.000233 ₿0.0000000099	0.83	$63.15M ₿2.71K	$0.0002579 ₿0.000000010	$0.0002306 ₿0.0000000097	$2.08M ₿7.27	$72.46M ₿3.11K	$63.15M ₿2.71K
636	Shuffle SHFL	$0.2157 ₿0.0000048	1.64	$63.08M ₿505.93	$0.218 ₿0.0000052	$0.2082 ₿0.0000043	$687.19K ₿23.02	$205.07M ₿4.83K	$63.08M ₿505.93
637	GameBuild GAME	$0.003587	-0.94	$62.93M	$0.003689	$0.003563	$6.92M	$76.84M	$62.93M
638	Scroll SCR	$0.3295	-2.32	$62.62M	$0.3456	$0.3295	$10.41M	$329.57M	$62.62M
639	ResearchCoin RSC	$0.5435 ₿0.000010	-5.65	$62.31M ₿1.02K	$0.5888 ₿0.000011	$0.5387 ₿0.000010	$395.95K ₿4.35	$543.61M ₿10.77K	$62.31M ₿1.02K
641	Oraichain Token ORAI	$3.31 ₿0.00020	0.98	$62.06M ₿3.27K	$3.41 ₿0.00020	$3.27 ₿0.00020	$955.79K ₿99.69	$63.03M ₿3.64K	$62.06M ₿3.27K
642	SECRET SCRT	$0.2009 ₿0.0000083	-1.93	$62M ₿2.27K	$0.2095 ₿0.0000088	$0.1998 ₿0.0000083	$3.95M ₿60.07	$65.19M ₿2.44K	$62M ₿2.27K
643	BLOCKv VEE	$0.01696 ₿0.00000012	1.93	$61.86M ₿407.06	$0.0175 ₿0.00000013	$0.01597 ₿0.00000011	$91.82K ₿0.16	$61.86M ₿449.58	$61.86M ₿407.06
644	APF coin APFC	$0.363 ₿0.0000060	-0.07	$61.82M ₿124.15	$0.3675 ₿0.0000061	$0.362 ₿0.0000059	$943.18K ₿8.9	$90.77M ₿1.51K	$61.82M ₿124.15
645	Bit2Me B2M	$0.01243 ₿0.00000013	0.40	$61.54M ₿663.89	$0.01261 ₿0.00000013	$0.01229 ₿0.00000013	$38.86K ₿1.26	$62.16M ₿678.59	$61.54M ₿663.89
646	Metal Blockchain METAL	$0.12 ₿0.0000010	4.94	$60.93M ₿0	$0.1217 ₿0.0000010	$0.1138 ₿0.0000010	$672.88K ₿12.36	$80.02M ₿359.56	$60.93M ₿0
649	Kyber Network Crystal KNC	$0.358 ₿0.000010	-3.01	$60.92M ₿1.85K	$0.3746 ₿0.000011	$0.356 ₿0.000010	$11.57M ₿261.84	$85.97M ₿2.59K	$60.92M ₿1.85K
650	PinLink PIN	$0.7609	3.15	$60.92M	$0.7832	$0.7303	$1.51M	$76.15M	$60.92M
651	Propy PRO	$1.04 ₿0.000038	15.44	$60.41M ₿2.21K	$1.08 ₿0.000040	$0.8935 ₿0.000036	$8.8M ₿140.66	$104.35M ₿3.81K	$60.41M ₿2.21K
652	Rei REI	$0.06044	-3.39	$60.22M	$0.06552	$0.05928	$189.69K	$60.22M	$60.22M
653	Oasys OAS	$0.01428 ₿0.0000011	-0.40	$60.22M ₿2.17K	$0.01469 ₿0.0000011	$0.01423 ₿0.0000011	$1.12M ₿16.86	$142.83M ₿11.65K	$60.22M ₿2.17K
654	SSV Network SSV	$8.47 ₿0.00076	-3.46	$59.98M ₿5.39K	$8.91 ₿0.00076	$8.36 ₿0.00068	$11.53M ₿676.96	$107.64M ₿8.58K	$59.98M ₿5.39K
655	Supra SUPRA	$0.004332	0.48	$60.05M	$0.004538	$0.004083	$3.79M	$345.85M	$60.05M
657	CYBER CYBER	$1.4 ₿0.00019	6.25	$59.35M ₿2.15K	$1.42 ₿0.00020	$1.31 ₿0.00019	$18.29M ₿406.88	$140.13M ₿19.5K	$59.35M ₿2.15K
658	Tokamak Network TON	$1.14 ₿0.000040	-1.53	$59.22M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$338.74K ₿779.26	$106.63M ₿2.61K	$59.22M ₿1.87K
660	Infinitar Governance Token IGT	$0.2053	2.40	$58.74M	$0.2169	$0.1959	$3.66M	$205.35M	$58.74M
661	Simon's Cat CAT	$0.000008679	-1.99	$58.61M	$0.00000917	$0.000008569	$6M	$70.33M	$58.61M
662	WINk WIN	$0.00005896 ₿0.0000000022	-1.33	$58.55M ₿2.13K	$0.00006009 ₿0.0000000022	$0.00005827 ₿0.0000000022	$9.25M ₿117.77	$58.86M ₿2.21K	$58.55M ₿2.13K
664	HashAI HASHAI	$0.0006466 ₿0.000000034	-0.13	$58.06M ₿0	$0.0007395 ₿0.000000035	$0.0006152 ₿0.000000030	$835.42K ₿36.98	$61.65M ₿3.3K	$58.06M ₿0
666	Coq Inu COQ	$0.0000008306 ₿0.000000000049	-3.32	$57.67M ₿3.41K	$0.0000008714 ₿0.000000000055	$0.0000008198 ₿0.000000000048	$3.78M ₿272.67	$57.67M ₿3.41K	$57.67M ₿3.41K
668	LOFI LOFI	$0.05757	19.69	$57.44M	$0.05846	$0.04794	$3.81M	$57.44M	$57.44M
669	AI Rig Complex ARC	$0.05735	-2.46	$57.36M	$0.05961	$0.0572	$11.11M	$57.36M	$57.36M
671	Access Protocol ACS	$0.001391 ₿0.000000046	-1.97	$57.24M ₿1.6K	$0.001424 ₿0.000000047	$0.001385 ₿0.000000045	$911.26K ₿26.63	$123.28M ₿4.02K	$57.24M ₿1.6K
672	Islamic Coin ISLM	$0.03107 ₿0.00000076	-0.81	$57.1M ₿0	$0.03159 ₿0.00000085	$0.03089 ₿0.00000075	$398.37K ₿21.5	$628.06M ₿15.33K	$57.1M ₿0
673	Binance USD BUSD	$0.9855 ₿0.000014	-1.04	$56.96M ₿1.04K	$1 ₿0.000014	$0.9838 ₿0.000014	$3.13K ₿10.08	$56.96M ₿1.04K	$56.96M ₿1.04K
674	Act I The AI Prophecy ACT	$0.06003	-2.77	$56.92M	$0.06287	$0.05928	$34.12M	$56.92M	$56.92M
675	Undeads Games UDS	$0.7873	12.46	$56.8M	$0.8144	$0.6956	$868.64K	$196.9M	$56.8M
677	Coin98 C98	$0.0594 ₿0.0000059	3.21	$56.45M ₿3.89K	$0.0594 ₿0.0000064	$0.0571 ₿0.0000058	$11.9M ₿403.72	$59.39M ₿5.3K	$56.45M ₿3.89K
681	Decentralized Social DESO	$5.27 ₿0.00043	0.13	$55.53M ₿4.56K	$5.44 ₿0.00043	$5.22 ₿0.00041	$116.41K ₿144.79	$56.98M ₿4.68K	$55.53M ₿4.56K
682	CorgiAI CORGIAI	$0.0001614 ₿0.000000031	-1.93	$55.42M ₿10.89K	$0.0001663 ₿0.000000033	$0.0001578 ₿0.000000031	$21.22K ₿6.96	$60.09M ₿11.81K	$55.42M ₿10.89K
683	Magic Internet Money MIM	$0.9997 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9893 ₿0.000014	$460.36K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
684	BENQI QI	$0.008128 ₿0.00000033	-2.51	$55.19M ₿1.48K	$0.008488 ₿0.00000034	$0.008098 ₿0.00000033	$1.84M ₿42.87	$58.54M ₿2.38K	$55.19M ₿1.48K
685	Aurora AURORA	$0.09093 ₿0.0000045	0.63	$55.11M ₿2K	$0.09135 ₿0.0000049	$0.09025 ₿0.0000045	$529.3K ₿23.52	$91.07M ₿4.53K	$55.11M ₿2K
686	Morphware XMW	$0.07015	5.52	$54.78M	$0.07116	$0.06304	$1.21M	$86.53M	$54.78M
687	Humanscape HPO	$0.05288 ₿0.0000014	-0.17	$54.72M ₿1.42K	$0.05382 ₿0.0000014	$0.05146 ₿0.0000014	$131.17K ₿42.74	$57.36M ₿1.56K	$54.72M ₿1.42K
688	DIAdata DIA	$0.4564 ₿0.0000088	-2.00	$54.65M ₿977.29	$0.4707 ₿0.0000090	$0.4486 ₿0.0000088	$3.5M ₿123.45	$77.09M ₿1.49K	$54.65M ₿977.29
690	TokenFi TOKEN	$0.02159 ₿0.0000020	-4.53	$54.55M ₿2.85K	$0.02282 ₿0.0000021	$0.02115 ₿0.0000019	$4.95M ₿481.76	$215.89M ₿20.14K	$54.55M ₿2.85K
691	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.02	$54.51M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$851.65K ₿423.61	$54.51M	$54.51M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}