Pagina dei risultati 6 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
550	Dent DENT	$0.0006479 ₿0.000000026	-2.73	$61.93M ₿2.55K	$0.0006689 ₿0.000000028	$0.0006204 ₿0.000000026	$7.17M ₿153.75	$64.75M ₿2.67K	$61.93M ₿2.55K
551	Bit2Me B2M	$0.01237 ₿0.00000013	-2.29	$61.25M ₿663.89	$0.01277 ₿0.00000013	$0.01222 ₿0.00000013	$47.43K ₿1.26	$61.87M ₿678.59	$61.25M ₿663.89
552	Medibloc MED	$0.006404 ₿0.00000024	2.16	$61.14M ₿1.99K	$0.006591 ₿0.00000025	$0.006203 ₿0.00000023	$484.96K ₿459.55	$66.22M ₿2.31K	$61.14M ₿1.99K
554	Kamino KMNO	$0.045	-1.57	$60.73M	$0.0462	$0.04389	$16.25M	$449.85M	$60.73M
555	USUALx USUALX	$0.1913	24.09	$60.69M	$0.1842	$0.1487	$783.08K	$60.69M	$60.69M
556	Humans.ai HEART	$0.007732 ₿0.00000039	5.65	$60.32M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$123.23K ₿8.91	$60.32M ₿3.09K	$60.32M ₿2.21K
557	Steem STEEM	$0.1189 ₿0.0000045	-1.51	$60.24M ₿2.1K	$0.1216 ₿0.0000048	$0.1135 ₿0.0000045	$24.05M ₿87.05	$60.36M	$60.24M ₿2.1K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	AI Analysis Token AIAT	$0.5422 ₿0.0000077	0.02	$59.86M ₿0	$0.5448 ₿0.0000077	$0.5347 ₿0.0000073	$108.75K ₿16.83	$271.21M ₿3.89K	$59.86M ₿0
560	Taiko TAIKO	$0.5793	-3.20	$59.68M	$0.6111	$0.5622	$18.28M	$579.79M	$59.68M
561	PinLink PIN	$0.7433	-3.68	$59.49M	$0.7837	$0.7212	$1.18M	$74.36M	$59.49M
562	Banana Gun BANANA	$17.05 ₿0.00068	-1.86	$59.48M ₿1.66K	$17.47 ₿0.00071	$16.14 ₿0.00066	$22.19M ₿49.26	$144.21M ₿6.9K	$59.48M ₿1.66K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Ergo ERG	$0.7386 ₿0.000024	-1.50	$59.33M ₿1.84K	$0.7528 ₿0.000026	$0.7219 ₿0.000024	$84.5K ₿6	$72.2M ₿2.41K	$59.33M ₿1.84K
564	MetFi METFI	$0.4089 ₿0.000021	-7.97	$59.22M ₿90.19	$0.4478 ₿0.000022	$0.3625 ₿0.000020	$975.07K ₿5.05	$196.88M ₿17.02K	$59.22M ₿90.19
565	Alethea Artificial Liquid Intelligence Token ALI	$0.007188 ₿0.00000034	6.00	$58.81M ₿1.19K	$0.007181 ₿0.00000035	$0.006481 ₿0.00000033	$1.51M ₿31.77	$70.88M ₿3.39K	$58.81M ₿1.19K
566	SingularityNET AGIX	$0.1862 ₿0.000014	-3.43	$58.78M ₿19.06K	$0.1943 ₿0.000015	$0.182 ₿0.000014	$19.31K ₿2.42K	$88.82M ₿20.84K	$58.78M ₿19.06K
567	L2 Standard Bridged WETH (Optimism) WETH	$1,785.11	-2.17	$58.61M	$1,838.2	$1,756.96	$26.29M	$58.61M	$58.61M
568	Numeraire NMR	$7.31 ₿0.00046	-4.32	$58.52M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$7.76M ₿121.21	$78.03M ₿4.95K	$58.52M ₿2.9K
569	Liquity LQTY	$0.6006 ₿0.000021	-1.86	$58.5M ₿2.1K	$0.6188 ₿0.000023	$0.5783 ₿0.000021	$18.7M ₿536.98	$60.09M ₿2.2K	$58.5M ₿2.1K
570	Comedian BAN	$0.05848	0.83	$58.49M	$0.06051	$0.05568	$39M	$58.49M	$58.49M
571	Binance USD BUSD	$0.9988 ₿0.000014	0.01	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9978 ₿0.000014	$9.3K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
572	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
573	Metal MTL	$0.6755 ₿0.000030	-0.91	$57.34M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$671.78K ₿154.98	$57.34M ₿2.02K	$57.34M ₿1.96K
574	Renzo Restaked SOL EZSOL	$136.29	-4.43	$57.32M	$142.77	$133.52	$843.98K	$57.32M	$57.32M
575	Degen DEGEN	$0.002555 ₿0.00000050	-5.08	$56.94M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$25.04M ₿843.4	$94.51M ₿18.47K	$56.94M ₿6.24K
576	Bridged Wrapped stETH (Gnosis) WSTETH	$2,141.47 ₿0.059	-2.31	$57.06M ₿0	$2,202.86 ₿0.060	$2,104.64 ₿0.058	$1.02M ₿38.74	$57.06M	$57.06M ₿0
577	SuperRare RARE	$0.06839 ₿0.0000024	22.35	$56.91M ₿1.66K	$0.07783 ₿0.0000026	$0.05523 ₿0.0000024	$307.07M ₿176.72	$68.59M ₿2.42K	$56.91M ₿1.66K
578	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01	$56.66M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.89M ₿423.61	$56.66M	$56.66M ₿0
579	CorgiAI CORGIAI	$0.0001645 ₿0.000000031	-4.52	$56.28M ₿10.89K	$0.0001727 ₿0.000000033	$0.0001613 ₿0.000000031	$73.36K ₿6.96	$61.02M ₿11.81K	$56.28M ₿10.89K
580	Concordium CCD	$0.004896 ₿0.000000080	0.12	$56.17M ₿754.66	$0.004926 ₿0.000000081	$0.004875 ₿0.000000077	$375.06K ₿16.29	$67.8M ₿1.06K	$56.17M ₿754.66
581	Bella Protocol BEL	$0.6992 ₿0.000031	3.29	$55.95M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.24M ₿1.5K	$69.94M ₿3.16K	$55.95M ₿1.88K
582	Act I The AI Prophecy ACT	$0.05896	8.03	$55.82M	$0.06436	$0.05033	$293.54M	$55.82M	$55.82M
583	Banana For Scale BANANAS31	$0.005544	0.71	$55.49M	$0.005646	$0.005234	$17.83M	$55.49M	$55.49M
584	ChainGPT CGPT	$0.06878 ₿0.0000045	-2.03	$55.48M ₿1.99K	$0.07031 ₿0.0000047	$0.06515 ₿0.0000044	$30.24M ₿126.9	$68.6M ₿4.56K	$55.48M ₿1.99K
585	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
586	DODO DODO	$0.05463 ₿0.0000032	-7.52	$54.83M ₿2.15K	$0.05965 ₿0.0000034	$0.05267 ₿0.0000032	$33.08M ₿187.8	$54.83M ₿3.26K	$54.83M ₿2.15K
587	SECRET SCRT	$0.1799 ₿0.0000083	-3.57	$54.81M ₿2.27K	$0.1883 ₿0.0000088	$0.1745 ₿0.0000083	$4.52M ₿60.07	$57.65M ₿2.44K	$54.81M ₿2.27K
588	Renzo Restaked LST PZETH	$2,152.36	-1.44	$54.08M	$2,198.69	$2,102.54	$1.38K	$54.08M	$54.08M
589	Fimarkcoin.com FMC	$0.002089 ₿0.0000000092	0.20	$53.9M ₿238.03	$0.002106 ₿0.0000000092	$0.002076 ₿0.0000000089	$16.14M ₿156.91	$268.23M ₿1.19K	$53.9M ₿238.03
590	Kyber Network Crystal KNC	$0.3163 ₿0.000010	-2.43	$53.88M ₿1.85K	$0.3261 ₿0.000011	$0.3064 ₿0.000010	$11.58M ₿261.84	$75.99M ₿2.59K	$53.88M ₿1.85K
591	Ark ARK	$0.2894 ₿0.000013	0.50	$53.84M ₿2.42K	$0.2918 ₿0.000014	$0.2737 ₿0.000013	$3.66M ₿89.65	$54.44M	$53.84M ₿2.42K
592	Avail AVAIL	$0.02617	-0.73	$53.66M	$0.02646	$0.02511	$8.3M	$271.53M	$53.66M
593	Xai XAI	$0.05052 ₿0.000014	-3.76	$53.72M ₿4.11K	$0.05296 ₿0.000015	$0.04932 ₿0.000014	$55.32M ₿322.43	$94.46M ₿14.6K	$53.72M ₿4.11K
594	Binance-Peg EOS EOS	$0.838 ₿0.000015	2.07	$53.57M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$312.56K ₿0.34	$53.57M	$53.57M ₿0
598	Kelp Gain AGETH	$1,834.23	-2.12	$52.44M	$1,890.39	$1,802.51	$332.47K	$52.44M	$52.44M
599	PepeCoin PEPECOIN	$0.4844 ₿0.000097	-6.55	$52.36M ₿0	$0.5227 ₿0.00010	$0.4829 ₿0.000090	$726.77K ₿141.64	$52.36M ₿12.9K	$52.36M ₿0
600	QANplatform QANX	$0.03051 ₿0.0000013	-6.14	$51.9M ₿2.23K	$0.03264 ₿0.0000013	$0.02938 ₿0.0000013	$382.37K ₿16.63	$64.1M ₿2.75K	$51.9M ₿2.23K
601	Coin98 C98	$0.05557 ₿0.0000059	-7.24	$51.86M ₿3.89K	$0.06048 ₿0.0000064	$0.05223 ₿0.0000058	$27.51M ₿403.72	$55.53M ₿5.3K	$51.86M ₿3.89K
602	NetMind Token NMT	$1.12 ₿0.00013	-4.61	$51.73M ₿0	$1.18 ₿0.00016	$1.12 ₿0.00013	$1.77M ₿22.34	$161.51M ₿15.38K	$51.73M ₿0
603	Wilder World WILD	$0.1572 ₿0.000014	-3.72	$51.27M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$433.44K ₿32.35	$79.04M ₿7.14K	$51.27M ₿3.98K
604	Nosana NOS	$0.614 ₿0.000042	-3.04	$51.21M ₿3.53K	$0.6334 ₿0.000044	$0.5912 ₿0.000041	$555.97K ₿23.57	$61.41M ₿4.24K	$51.21M ₿3.53K
605	Goldfinch GFI	$0.5534 ₿0.000055	-3.78	$51.15M ₿4K	$0.5824 ₿0.000062	$0.535 ₿0.000054	$719.13K ₿206.72	$63.27M ₿6.38K	$51.15M ₿4K
606	Tokamak Network TON	$0.986 ₿0.000040	2.29	$51.05M ₿1.87K	$1.01 ₿0.000044	$0.948 ₿0.000039	$691.12K ₿779.26	$91.86M ₿2.61K	$51.05M ₿1.87K
607	Hey Anon ANON	$3.89	-5.53	$50.95M	$4.15	$3.65	$4.12M	$81.74M	$50.95M
608	Apu Apustaja APU	$0.00015 ₿0.0000000056	-4.38	$50.69M ₿0	$0.0001584 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.6M ₿82.68	$50.69M ₿2.42K	$50.69M ₿0
611	Gemini Dollar GUSD	$0.9968 ₿0.000014	-0.20	$50.23M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$798.31K ₿20.99	$50.23M ₿1.8K	$50.23M ₿1.8K
614	The Root Network ROOT	$0.007594 ₿0.00000097	-4.23	$50.1M ₿0	$0.007995 ₿0.0000010	$0.007493 ₿0.00000093	$1.55M ₿212.3	$91.09M ₿11.54K	$50.1M ₿0
615	Autonolas OLAS	$0.314 ₿0.000056	-3.16	$50.03M ₿2.46K	$0.3259 ₿0.000057	$0.3119 ₿0.000052	$341.88K ₿48.92	$146.3M ₿30.31K	$50.03M ₿2.46K
616	Moonriver MOVR	$5.22 ₿0.00025	-3.94	$49.71M ₿2.3K	$5.47 ₿0.00027	$5.06 ₿0.00025	$3.61M ₿150.56	$61.75M ₿2.9K	$49.71M ₿2.3K
617	Access Protocol ACS	$0.001208 ₿0.000000046	-0.12	$49.48M ₿1.6K	$0.001223 ₿0.000000047	$0.0012 ₿0.000000045	$595.56K ₿26.63	$107.05M ₿4.02K	$49.48M ₿1.6K
618	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
619	Vanar Chain VANRY	$0.02531 ₿0.0000031	-3.49	$49.02M ₿4.38K	$0.02643 ₿0.0000033	$0.02403 ₿0.0000031	$19.21M ₿277.07	$50.41M ₿4.38K	$49.02M ₿4.38K
621	dForce Token DF	$0.04848 ₿0.00000088	-4.85	$48.48M ₿617.93	$0.05175 ₿0.00000090	$0.0483 ₿0.00000087	$16.54M ₿55.38	$48.48M ₿882.78	$48.48M ₿617.93
622	Overnight.fi USD+ USD+	$1 ₿0.000014	0.23	$48.16M ₿1.11K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$286.87K ₿131.89	$48.16M ₿1.1K	$48.16M ₿1.11K
623	Mountain Protocol USD USDM	$0.9986 ₿0.000014	-0.11	$47.93M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$751.13K ₿17.3	$47.93M ₿1.19K	$47.93M ₿0
624	Scroll SCR	$0.2515	-3.23	$47.8M	$0.2611	$0.2375	$14.52M	$251.57M	$47.8M
626	deBridge DBR	$0.02647	-3.87	$47.68M	$0.02765	$0.02602	$14.8M	$264.91M	$47.68M
627	WINk WIN	$0.000048 ₿0.0000000022	-3.04	$47.68M ₿2.13K	$0.00004954 ₿0.0000000022	$0.00004703 ₿0.0000000022	$16.55M ₿117.77	$47.93M ₿2.21K	$47.68M ₿2.13K
629	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,606	-3.44	$47.55M	$85,163	$80,338	$270.26K	$47.55M	$47.55M
631	Celer Network CELR	$0.008286 ₿0.00000050	-4.26	$46.81M ₿2.84K	$0.008735 ₿0.00000050	$0.008056 ₿0.00000046	$7.62M ₿373.3	$82.92M ₿5.03K	$46.81M ₿2.84K
632	Carry CRE	$0.004681 ₿0.00000010	-0.40	$46.81M ₿1.14K	$0.004733 ₿0.00000011	$0.004663 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
633	Cartesi CTSI	$0.05422 ₿0.0000038	-10.58	$46.74M ₿3.07K	$0.06106 ₿0.0000040	$0.05257 ₿0.0000038	$11.79M ₿150.18	$54.15M ₿3.91K	$46.74M ₿3.07K
634	Tensor TNSR	$0.139 ₿0.000023	-4.78	$46.49M ₿2.94K	$0.1476 ₿0.000028	$0.1315 ₿0.000022	$9.18M ₿5.59K	$138.95M ₿23.48K	$46.49M ₿2.94K
635	Liquity USD LUSD	$0.9994 ₿0.000014	-0.05	$46.4M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.47M ₿40.52	$46.4M ₿1.71K	$46.4M ₿1.71K
636	Aurora AURORA	$0.07856 ₿0.0000045	-0.74	$46.4M ₿2K	$0.07952 ₿0.0000049	$0.0767 ₿0.0000045	$387.57K ₿23.52	$78.59M ₿4.53K	$46.4M ₿2K
637	BounceBit BB	$0.1133	-3.11	$46.38M	$0.1183	$0.1106	$15.17M	$237.85M	$46.38M
638	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.65	$46.29M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.29M ₿177.18	$46.29M ₿0
639	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9992 ₿0.000014	0.58	$46.12M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$7.18M ₿67.25	$46.12M ₿21.43K	$46.12M ₿0
640	HydraDX HDX	$0.01194 ₿0.00000028	-6.27	$45.96M ₿774.21	$0.01297 ₿0.00000029	$0.01186 ₿0.00000028	$182.61K ₿4.98	$54.53M ₿1.3K	$45.96M ₿774.21
641	Shuffle SHFL	$0.1718 ₿0.0000048	-3.23	$45.93M ₿505.93	$0.1789 ₿0.0000052	$0.1726 ₿0.0000043	$1.08M ₿23.02	$164.18M ₿4.83K	$45.93M ₿505.93
642	BENQI QI	$0.007014 ₿0.00000033	-3.62	$45.92M ₿1.48K	$0.007356 ₿0.00000034	$0.006896 ₿0.00000033	$2.84M ₿42.87	$50.52M ₿2.38K	$45.92M ₿1.48K
644	Purr PURR	$0.07653	-9.85	$45.71M	$0.08627	$0.07295	$3.55M	$45.71M	$45.71M
645	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
647	Renzo REZ	$0.01697 ₿0.0000055	-5.56	$45.28M	$0.01873	$0.01683	$37.73M	$169.87M	$45.28M
648	Ronin Bridged WETH (Ronin) WETH	$1,785.06	-2.24	$45.24M	$1,839.88	$1,755.92	$1.17M	$644.85M	$45.24M
649	Sundog SUNDOG	$0.04502	-16.80	$44.98M	$0.05411	$0.04498	$22.41M	$44.98M	$44.98M
650	Energy Web Token EWT	$0.747 ₿0.000035	-2.16	$44.87M ₿1.78K	$0.7642 ₿0.000035	$0.7393 ₿0.000034	$52.17K ₿17.65	$51.57M ₿2.43K	$44.87M ₿1.78K
651	Bancor Network Token BNT	$0.3887 ₿0.000012	-2.53	$44.88M ₿1.59K	$0.4018 ₿0.000012	$0.3859 ₿0.000012	$228.44K ₿152.69	$44.88M ₿1.59K	$44.88M ₿1.59K
654	Nym NYM	$0.05513 ₿0.0000033	0.21	$44.67M ₿2.39K	$0.05536 ₿0.0000033	$0.05312 ₿0.0000032	$2.24M ₿23.82	$55.15M ₿3.34K	$44.67M ₿2.39K
656	Quantum Resistant Ledger QRL	$0.5649 ₿0.0000048	2.36	$44.31M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$39.47K ₿14.22	$44.31M ₿512.23	$44.31M ₿380.5
657	Goatseus Maximus GOAT	$0.0442	-3.62	$44.21M	$0.04622	$0.04296	$11.03M	$44.21M	$44.21M
658	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01384 ₿0.00000016	$0.01324 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
659	MESSIER M87	$0.00004979 ₿0.000000000099	-7.20	$44.07M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.21M ₿0.61	$44.07M ₿88.18	$44.07M ₿88.18
660	PONKE PONKE	$0.08016 ₿0.00000082	-5.44	$44.07M ₿412.31	$0.08541 ₿0.00000096	$0.07676 ₿0.00000082	$9.15M ₿46.19	$44.63M ₿458.12	$44.07M ₿412.31
661	HUNT Platform HUNT	$0.2209 ₿0.0000075	0.62	$43.94M ₿1.51K	$0.2228 ₿0.0000077	$0.2119 ₿0.0000070	$1.96M ₿68.66	$43.94M ₿1.51K	$43.94M ₿1.51K
662	Ardor ARDR	$0.04405 ₿0.0000018	-18.09	$43.93M ₿1.81K	$0.05423 ₿0.0000019	$0.04297 ₿0.0000017	$12.32M ₿142.69	$43.93M ₿1.81K	$43.93M ₿1.81K
665	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
666	Velodrome Finance VELO	$0.04768 ₿0.0000035	-3.63	$43.66M ₿2.15K	$0.05003 ₿0.0000037	$0.04586 ₿0.0000034	$11.04M ₿193.29	$97.63M ₿5.59K	$43.66M ₿2.15K
667	Humanscape HPO	$0.04198 ₿0.0000014	4.57	$43.46M ₿1.42K	$0.04266 ₿0.0000014	$0.039 ₿0.0000014	$464.59K ₿42.74	$45.56M ₿1.56K	$43.46M ₿1.42K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}