$2.16T
Capitalizzazione totale
$43.85B
Volume totale
BTC 55.83%     ETH 8.78%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin
GBP Stablecoin (4831)
Filtri avanzati
GBP Stablecoin (4831)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
988 JOE  JOE $0.02852
₿0.00000047
-3.89 $13.04M
₿218.26
$0.02973
₿0.00000049
$0.02833
₿0.00000047
$4.29M
₿71.76
$14.25M
₿238.57
$13.04M
₿218.26
Previsione del prezzo di JOE(joe)
989 FAR Labs  FAR $0.002677
₿0.000000044
0.29 $13.07M
₿217.5
$0.002681
₿0.000000044
$0.002668
₿0.000000044
$130.26K
₿2.16
$13.39M
₿222.85
$13.07M
₿217.5
Previsione del prezzo di FAR Labs(far)
990 SaucerSwap  SAUCE $0.01436
₿0.00000023
-0.56 $13.02M
₿216.91
$0.0146
₿0.00000024
$0.01433
₿0.00000023
$40.5K
₿0.67
$14.36M
₿239.2
$13.02M
₿216.91
Previsione del prezzo di SaucerSwap(sauce)
994 Taiko  TAIKO $0.06582
₿0.0000011
-1.71 $12.88M
₿214.8
$0.06765
₿0.0000011
$0.0652
₿0.0000010
$2.39M
₿39.09
$65.83M
₿1.1K
$12.88M
₿214.8
Previsione del prezzo di Taiko(taiko)
995 Slash Vision Labs  SVL $0.007692
₿0.00000012
1.74 $12.83M
₿213.91
$0.007824
₿0.00000012
$0.007548
₿0.00000012
$235.93K
₿3.93
$76.93M
₿1.28K
$12.83M
₿213.91
Previsione del prezzo di Slash Vision Labs(svl)
999 Avalaunch  XAVA $0.2991
₿0.0000049
-0.92 $12.72M
₿211.8
$0.302
₿0.0000050
$0.2989
₿0.0000049
$127.32K
₿2.12
$29.91M
₿498.23
$12.72M
₿211.8
Previsione del prezzo di Avalaunch(xava)
1001 Goatseus Maximus  GOAT $0.0127
₿0.00000021
-5.59 $12.7M
₿212.37
$0.0137
₿0.00000022
$0.01263
₿0.00000021
$3.83M
₿65.32
$12.7M
₿212.37
$12.7M
₿212.37
Previsione del prezzo di Goatseus Maximus(goat)
1002 Mey Network  MEY $0.04749
₿0.00000079
0.30 $12.68M
₿210.85
$0.04822
₿0.00000079
$0.04696
₿0.00000077
$225.81K
₿3.75
$109.26M
₿1.82K
$12.68M
₿210.85
Previsione del prezzo di Mey Network(mey)
1005 Loan Protocol  LOAN $0.0003761
₿0.0000000061
-1.26 $12.66M
₿208.26
$0.0003864
₿0.0000000064
$0.0003669
₿0.0000000060
$98.24K
₿1.63
$42.49M
₿699.15
$12.66M
₿208.26
Previsione del prezzo di Loan Protocol(loan)
1007 Hegic  HEGIC $0.01169
₿0.00000019
-1.04 $12.6M
₿209.89
$0.01195
₿0.00000019
$0.01161
₿0.00000019
$225.85
₿0
$12.6M
₿209.89
$12.6M
₿209.89
Previsione del prezzo di Hegic(hegic)
1011 Coin98  C98 $0.01252
₿0.00000020
-2.10 $12.52M
₿208.1
$0.01281
₿0.00000021
$0.01241
₿0.00000020
$7.95M
₿131.01
$12.52M
₿208.1
$12.52M
₿208.1
Previsione del prezzo di Coin98(c98)
1013 Avail  AVAIL $0.003208
₿0.000000053
-1.17 $12.49M
₿207.95
$0.003267
₿0.000000054
$0.00318
₿0.000000052
$258.59K
₿4.15
$34.18M
₿569.33
$12.49M
₿207.95
Previsione del prezzo di Avail(avail)
1014 Travala.com  AVA $0.1693
₿0.0000028
-2.48 $12.41M
₿206.68
$0.1741
₿0.0000028
$0.1684
₿0.0000028
$8.54M
₿142.19
$12.41M
₿206.68
$12.41M
₿206.68
Previsione del prezzo di Travala.com(ava)
1015 DIAdata  DIA $0.1034
₿0.0000017
-3.15 $12.38M
₿206.18
$0.1069
₿0.0000017
$0.1022
₿0.0000017
$1.58M
₿26.42
$17.46M
₿290.84
$12.38M
₿206.18
Previsione del prezzo di DIAdata(dia)
1016 Unicorn Fart Dust  UFD $0.01236
₿0.00000020
1.70 $12.38M
₿205.77
$0.01303
₿0.00000021
$0.01213
₿0.00000020
$191K
₿3.19
$12.38M
₿205.77
$12.38M
₿205.77
Previsione del prezzo di Unicorn Fart Dust(ufd)
1017 BLOCKv  VEE $0.006684
₿0.00000011
12.08 $12.37M
₿206.25
$0.006956
₿0.00000011
$0.005833
₿0.000000096
$2.81K
₿0.05
$12.37M
₿206.25
$12.37M
₿206.25
Previsione del prezzo di BLOCKv(vee)
1018 Aquarius  AQUA $0.0003435
₿0.0000000057
-1.00 $12.34M
₿206.05
$0.0003523
₿0.0000000058
$0.0003429
₿0.0000000057
$127.28K
₿2.13
$34.34M
₿573.62
$12.34M
₿206.05
Previsione del prezzo di Aquarius(aqua)
1020 Gains Network  GNS $0.5157
₿0.0000086
-0.62 $12.28M
₿204.87
$0.5247
₿0.0000087
$0.5113
₿0.0000085
$835.26K
₿11.87
$12.28M
₿204.87
$12.28M
₿204.87
Previsione del prezzo di Gains Network(gns)
1021 DOVU  DOVU $0.001225
₿0.000000020
3.41 $12.26M
₿204.16
$0.001249
₿0.000000020
$0.00117
₿0.000000019
$48.69K
₿0.82
$12.26M
₿204.16
$12.26M
₿204.16
Previsione del prezzo di DOVU(dovu)
1022 aura  AURA $0.01271
₿0.00000021
-0.63 $12.25M
₿204.63
$0.01311
₿0.00000021
$0.01265
₿0.00000021
$552.07K
₿9.21
$12.25M
₿204.63
$12.25M
₿204.63
Previsione del prezzo di aura(aura)
1024 Zcoin  FIRO $0.6517
₿0.000010
0.03 $12.22M
₿203.79
$0.68
₿0.000011
$0.642
₿0.000010
$283.78K
₿4.74
$12.22M
₿203.79
$12.22M
₿203.79
Previsione del prezzo di Zcoin(firo)
1028 Strike  STRIKE $0.6784
₿0.000011
1.03 $12.21M
₿201.62
$0.6962
₿0.000011
$0.6541
₿0.000010
$39.45K
₿0.64
$16.96M
₿280.03
$12.21M
₿201.62
Previsione del prezzo di Strike(strike)
1035 Alethea Artificial Liquid Intelligence Token  ALI $0.001283
₿0.000000021
2.82 $12.04M
₿200.5
$0.001285
₿0.000000021
$0.001225
₿0.000000020
$67.87K
₿1.09
$12.67M
₿210.97
$12.04M
₿200.5
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1036 miMatic  MIMATIC $0.991
₿0.000016
-0.03 $11.94M
₿198.92
$0.9921
₿0.000016
$0.9906
₿0.000016
$2.08K
₿0.02
$299.68M
₿4.99K
$11.94M
₿198.92
Previsione del prezzo di miMatic(mimatic)
1037 Kishu Inu  KISHU $0.000000000123
₿0.0000000000000020
2.25 $11.86M
₿198.19
$0.000000000127
₿0.0000000000000020
$0.00000000012
₿0.0000000000000019
$106.11K
₿1.77
$11.86M
₿198.19
$11.86M
₿198.19
Previsione del prezzo di Kishu Inu(kishu)
1039 OG Fan Token  OG $2.52
₿0.000041
-1.63 $11.87M
₿197.49
$2.58
₿0.000042
$2.47
₿0.000041
$1.35M
₿22.43
$12.6M
₿209.65
$11.87M
₿197.49
Previsione del prezzo di OG Fan Token(og)
1040 Wrapped STEAMX  WSTEAMX $0.0598
₿0.00000099
-0.62 $11.86M
₿295.37
$0.06017
₿0.00000099
$0.0598
₿0.00000098
$765.57
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1041 XSGD  XSGD $0.7722
₿0.000012
0.01* $11.86M
₿197.49
$0.7727
₿0.000012
$0.7713
₿0.000012
$248.61K
₿4.13
$11.86M
₿197.49
$11.86M
₿197.49
Previsione del prezzo di XSGD(xsgd)
1042 Radix  XRD $0.0008791
₿0.000000014
-1.84 $11.84M
₿197.52
$0.0009006
₿0.000000014
$0.000858
₿0.000000014
$124.51K
₿0.08
$11.84M
₿197.52
$11.84M
₿197.52
Previsione del prezzo di Radix(xrd)
1043 YUSD Stablecoin  YUSD $0.9951
₿0.000016
-0.09 $11.79M
₿196.38
$0.996
₿0.000016
$0.9945
₿0.000016
$2.8
₿0
$11.79M
₿196.38
$11.79M
₿196.38
Previsione del prezzo di YUSD Stablecoin(yusd)
1044 CorgiAI  CORGIAI $0.00003261
₿0.00000000054
-0.31 $11.78M
₿196.17
$0.00003303
₿0.00000000054
$0.00003237
₿0.00000000053
$2.53K
₿0.04
$11.78M
₿196.17
$11.78M
₿196.17
Previsione del prezzo di CorgiAI(corgiai)
1046 Abelian  ABEL $0.08469
₿0.0000014
3.19 $11.77M
₿195.89
$0.0848
₿0.0000014
$0.08208
₿0.0000013
$23.37K
₿0.39
$19.07M
₿317.46
$11.77M
₿195.89
Previsione del prezzo di Abelian(abel)
1047 Tensor  TNSR $0.03513
₿0.00000058
-8.69 $11.76M
₿195.54
$0.03863
₿0.00000064
$0.03507
₿0.00000058
$11.81M
₿196.45
$35.14M
₿584.39
$11.76M
₿195.54
Previsione del prezzo di Tensor(tnsr)
1048 Hamster Kombat  HMSTR $0.0001823
₿0.0000000030
2.89 $11.74M
₿195.17
$0.0001877
₿0.0000000031
$0.0001731
₿0.0000000028
$8.69M
₿143.4
$18.23M
₿303.18
$11.74M
₿195.17
Previsione del prezzo di Hamster Kombat(hmstr)
1051 SideShift Token  XAI $0.0731
₿0.0000012
1.42 $11.68M
₿194.6
$0.07312
₿0.0000012
$0.07208
₿0.0000011
$2.32K
₿0.04
$15.35M
₿255.7
$11.68M
₿194.6
Previsione del prezzo di SideShift Token(xai)
1054 Bertram The Pomeranian  BERT $0.01189
₿0.00000019
-3.68 $11.62M
₿193.56
$0.01243
₿0.00000020
$0.01173
₿0.00000019
$623.28K
₿10.35
$11.62M
₿193.56
$11.62M
₿193.56
Previsione del prezzo di Bertram The Pomeranian(bert)
1057 ANDY70B  ANDY70B $0.01196
₿0.00000011
0 $11.56M
₿111.43
$0.01196
₿0.00000011
$0.01196
₿0.00000011
$0
₿0
$11.56M
₿111.43
$11.56M
₿111.43
Previsione del prezzo di ANDY70B(andy70b)
1058 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01154
₿0.00000019
0.69 $11.54M
₿192.28
$0.01188
₿0.00000019
$0.01088
₿0.00000018
$2.01M
₿33.42
$11.54M
₿192.28
$11.54M
₿192.28
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1067 PAW  PAW $0.00000001141
₿0.00000000000018
-0.01* $11.41M
₿189.08
$0.00000001141
₿0.00000000000019
$0.0000000114
₿0.00000000000018
$8.38
₿0
$11.41M
₿189.08
$11.41M
₿189.08
Previsione del prezzo di PAW(paw)
1068 LocalCoinSwap  LCS $0.2982
₿0.0000049
-0.60 $11.41M
₿190.29
$0.3047
₿0.0000050
$0.2964
₿0.0000049
$5.14
₿0
$21.69M
₿361.81
$11.41M
₿190.29
Previsione del prezzo di LocalCoinSwap(lcs)
1071 stake.link  SDL $0.1898
₿0.0000031
2.51 $11.35M
₿188.78
$0.1983
₿0.0000032
$0.1834
₿0.0000030
$7.1K
₿0.12
$18.98M
₿315.71
$11.35M
₿188.78
Previsione del prezzo di stake.link(sdl)
1073 My Neighbor Alice  ALICE $0.1139
₿0.0000019
-5.19 $11.33M
₿188.55
$0.1201
₿0.0000019
$0.1134
₿0.0000018
$7.28M
₿121.92
$11.33M
₿188.55
$11.33M
₿188.55
Previsione del prezzo di My Neighbor Alice(alice)
1074 Osaka Protocol  OSAK $0.00000001487
₿0.00000000000024
4.77 $11.32M
₿188.72
$0.00000001494
₿0.00000000000024
$0.00000001414
₿0.00000000000023
$77.09K
₿1.28
$11.32M
₿188.72
$11.32M
₿188.72
Previsione del prezzo di Osaka Protocol(osak)
1076 Shardus  ULT $0.02573
₿0.00000042
0.53 $11.31M
₿187.38
$0.02573
₿0.00000042
$0.02553
₿0.00000042
$2.7
₿0
$25.74M
₿426.3
$11.31M
₿187.38
Previsione del prezzo di Shardus(ult)
1085 AITECH Cloud Network  ACN $0.006223
₿0.00000010
0.10 $11.1M
₿184.8
$0.006256
₿0.00000010
$0.006157
₿0.00000010
$2.28M
₿37.91
$12.36M
₿205.66
$11.1M
₿184.8
Previsione del prezzo di AITECH Cloud Network(acn)
1089 Storj  STORJ $0.07608
₿0.0000012
1.87 $10.93M
₿181.7
$0.07865
₿0.0000013
$0.07258
₿0.0000012
$19.28M
₿319.14
$32.31M
₿537.06
$10.93M
₿181.7
Previsione del prezzo di Storj(storj)
1096 Delysium  AGI $0.004184
₿0.000000069
-2.14 $10.79M
₿180
$0.004487
₿0.000000074
$0.004169
₿0.000000069
$744.01K
₿9.35
$12.55M
₿209.34
$10.79M
₿180
Previsione del prezzo di Delysium(agi)
1097 Everscale  EVER $0.005396
₿0.000000089
0.82 $10.71M
₿178.48
$0.005397
₿0.000000090
$0.005342
₿0.000000088
$13.19K
₿0.22
$11.43M
₿190.35
$10.71M
₿178.48
Previsione del prezzo di Everscale(ever)
1098 Wanchain  WAN $0.05367
₿0.00000090
0.67 $10.68M
₿179.33
$0.05462
₿0.00000090
$0.05317
₿0.00000087
$1.65M
₿27.43
$11.27M
₿189.25
$10.68M
₿179.33
Previsione del prezzo di Wanchain(wan)
1101 Banana Gun  BANANA $2.65
₿0.000044
-1.72 $10.63M
₿176.75
$2.71
₿0.000044
$2.64
₿0.000043
$3.37M
₿56.02
$22.23M
₿369.79
$10.63M
₿176.75
Previsione del prezzo di Banana Gun(banana)
1103 Radicle  RAD $0.2133
₿0.0000035
0.60 $10.57M
₿175.93
$0.2202
₿0.0000036
$0.2092
₿0.0000034
$2.62M
₿72.4
$21.2M
₿353.06
$10.57M
₿175.93
Previsione del prezzo di Radicle(rad)
1105 Celer Network  CELR $0.001865
₿0.000000031
-3.08 $10.53M
₿175.51
$0.001928
₿0.000000031
$0.001854
₿0.000000030
$2.5M
₿41.67
$18.66M
₿310.89
$10.53M
₿175.51
Previsione del prezzo di Celer Network(celr)
1107 Tribe  TRIBE $0.2799
₿0.0000046
-1.91 $10.53M
₿175.26
$0.2864
₿0.0000047
$0.279
₿0.0000046
$780.34
₿0.01
$279.93M
₿4.66K
$10.53M
₿175.26
Previsione del prezzo di Tribe(tribe)
1108 Redbelly Network  RBNT $0.003952
₿0.000000065
-1.20 $10.49M
₿174.47
$0.004094
₿0.000000067
$0.003887
₿0.000000064
$118.35K
₿1.97
$39.52M
₿657.62
$10.49M
₿174.47
Previsione del prezzo di Redbelly Network(rbnt)
1111 Vestra DAO  VSTR $0.005869
₿0.000000097
-0.21 $10.48M
₿174.54
$0.006021
₿0.000000099
$0.005847
₿0.000000097
$7.61K
₿0.13
$293.5M
₿4.89K
$10.48M
₿174.54
Previsione del prezzo di Vestra DAO(vstr)
1118 Layer3  L3 $0.006258
₿0.00000010
-2.31 $10.24M
₿170.81
$0.006505
₿0.00000010
$0.006243
₿0.00000010
$2.41M
₿40.08
$20.86M
₿347.91
$10.24M
₿170.81
Previsione del prezzo di Layer3(l3)
1119 Bone ShibaSwap  BONE $0.04115
₿0.00000068
-4.26 $10.28M
₿170.7
$0.04304
₿0.00000071
$0.04084
₿0.00000067
$942.64K
₿15.72
$10.29M
₿170.78
$10.28M
₿170.7
Previsione del prezzo di Bone ShibaSwap(bone)
1121 Maya Protocol  CACAO $0.1026
₿0.0000017
-1.92 $10.27M
₿171.49
$0.1049
₿0.0000017
$0.1023
₿0.0000017
$715.25K
₿11.87
$10.27M
₿171.49
$10.27M
₿171.49
Previsione del prezzo di Maya Protocol(cacao)
1123 Bella Protocol  BEL $0.1281
₿0.0000021
-34.84 $10.25M
₿171.04
$0.2039
₿0.0000033
$0.1249
₿0.0000020
$38.49M
₿642.24
$12.81M
₿213.79
$10.25M
₿171.04
Previsione del prezzo di Bella Protocol(bel)
1124 Portal  PORTAL $0.01277
₿0.00000021
-17.47 $10.23M
₿170.19
$0.01646
₿0.00000027
$0.01241
₿0.00000020
$34.79M
₿579.97
$12.77M
₿212.54
$10.23M
₿170.19
Previsione del prezzo di Portal(portal)
1127 SuperWalk GRND  GRND $0.01293
₿0.00000021
-1.57 $10.15M
₿169.34
$0.01328
₿0.00000021
$0.01286
₿0.00000021
$43.62K
₿0.72
$12.3M
₿205.18
$10.15M
₿169.34
Previsione del prezzo di SuperWalk GRND(grnd)
1129 Ninja Squad Token  NST $1.18
₿0.000019
0.54 $10.12M
₿168.61
$1.19
₿0.000019
$1.17
₿0.000019
$199.84K
₿3.33
$10.12M
₿168.61
$10.12M
₿168.61
Previsione del prezzo di Ninja Squad Token(nst)
1131 Marinade  MNDE $0.0185
₿0.00000030
0.54 $10.11M
₿168.5
$0.01857
₿0.00000030
$0.0183
₿0.00000030
$29.42K
₿0.49
$12.95M
₿215.87
$10.11M
₿168.5
Previsione del prezzo di Marinade(mnde)
1132 HOPR  HOPR $0.01518
₿0.00000025
-3.09 $10.12M
₿168.36
$0.01593
₿0.00000026
$0.01511
₿0.00000025
$81.44K
₿1.32
$10.47M
₿174.22
$10.12M
₿168.36
Previsione del prezzo di HOPR(hopr)
1133 sUSD  SUSD $0.2319
₿0.0000038
-0.17 $10.11M
₿167.37
$0.2323
₿0.0000038
$0.2276
₿0.0000037
$677.05K
₿11.21
$10.11M
₿167.37
$10.11M
₿167.37
Previsione del prezzo di sUSD(susd)
1135 PolySwarm  NCT $0.005323
₿0.000000088
-2.15 $10.04M
₿166.82
$0.005592
₿0.000000092
$0.005293
₿0.000000087
$132.36K
₿2.19
$10.04M
₿166.85
$10.04M
₿166.82
Previsione del prezzo di PolySwarm(nct)
1136 IX Swap  IXS $0.05568
₿0.00000092
0.87 $10.02M
₿166.9
$0.05659
₿0.00000093
$0.05502
₿0.00000091
$64.96K
₿1.11
$10.02M
₿166.9
$10.02M
₿166.9
Previsione del prezzo di IX Swap(ixs)
1138 Origin Protocol  OGN $0.01489
₿0.00000024
-2.17 $10.01M
₿166.48
$0.01524
₿0.00000025
$0.01476
₿0.00000024
$1.12M
₿18.76
$20.99M
₿349.24
$10.01M
₿166.48
Previsione del prezzo di Origin Protocol(ogn)
1141 Defi.money  MONEY $0.9975
₿0.000016
-0.10 $9.98M
₿166.32
$1
₿0.000016
$0.9889
₿0.000016
$2.97
₿0
$9.98M
₿166.32
$9.98M
₿166.32
Previsione del prezzo di Defi.money(money)
1143 Moonbeam  GLMR $0.008425
₿0.00000014
-3.22 $9.97M
₿166.15
$0.008759
₿0.00000014
$0.008394
₿0.00000013
$2.82M
₿47.07
$10.43M
₿173.89
$9.97M
₿166.15
Previsione del prezzo di Moonbeam(glmr)
1145 Gods Unchained  GODS $0.02517
₿0.00000041
0.40 $9.92M
₿165.25
$0.02542
₿0.00000042
$0.02486
₿0.00000041
$180.36K
₿3.01
$12.59M
₿209.69
$9.92M
₿165.25
Previsione del prezzo di Gods Unchained(gods)
1147 Wecan  WECAN $0.00165
₿0.000000027
-1.18 $9.9M
₿165.06
$0.001672
₿0.000000027
$0.001629
₿0.000000026
$36.47K
₿0.61
$9.9M
₿165.06
$9.9M
₿165.06
Previsione del prezzo di Wecan(wecan)
1148 SuperRare  RARE $0.01202
₿0.00000020
-2.72 $9.86M
₿164.61
$0.01242
₿0.00000020
$0.01192
₿0.00000019
$5.29M
₿90.57
$12.02M
₿200.62
$9.86M
₿164.61
Previsione del prezzo di SuperRare(rare)
1153 Hypurr Fun  HFUN $9.85
₿0.00016
-0.25 $9.81M
₿163.29
$9.94
₿0.00016
$9.8
₿0.00016
$27.76K
₿0.46
$9.81M
₿163.29
$9.81M
₿163.29
Previsione del prezzo di Hypurr Fun(hfun)
1154 Metaplex  MPLX $0.01912
₿0.00000031
-1.89 $9.8M
₿163.21
$0.01974
₿0.00000032
$0.01906
₿0.00000031
$475.29K
₿7.93
$19.13M
₿318.43
$9.8M
₿163.21
Previsione del prezzo di Metaplex(mplx)
1155 Boba Network  BOBA $0.01974
₿0.00000032
-3.41 $9.75M
₿162.74
$0.02077
₿0.00000034
$0.01971
₿0.00000032
$651.96K
₿11.08
$9.87M
₿164.85
$9.75M
₿162.74
Previsione del prezzo di Boba Network(boba)
1160 Firmachain  FCT $0.007953
₿0.00000013
2.02 $9.51M
₿160.42
$0.008477
₿0.00000014
$0.007528
₿0.00000012
$2.98M
₿50.44
$9.6M
₿161.78
$9.51M
₿160.42
Previsione del prezzo di Firmachain(fct)
1162 Rupiah Token  IDRT $0.00005539
₿0.00000000092
-0.17 $9.63M
₿160.43
$0.0000555
₿0.00000000092
$0.00005488
₿0.00000000090
$26.14
₿0
$9.63M
₿160.43
$9.63M
₿160.43
Previsione del prezzo di Rupiah Token(idrt)
1168 Crypto Trading Fund  CTF $0.04021
₿0.00000066
80.09 $9.57M
₿159.1
$0.04113
₿0.00000067
$0.01223
₿0.00000020
$35.9
₿0
$9.57M
₿159.1
$9.57M
₿159.1
Previsione del prezzo di Crypto Trading Fund(ctf)
1170 TG.Casino  TGC $0.1235
₿0.0000020
-2.39 $9.5M
₿158.2
$0.127
₿0.0000021
$0.1218
₿0.0000020
$17.63K
₿0.29
$9.5M
₿158.2
$9.5M
₿158.2
Previsione del prezzo di TG.Casino(tgc)
1173 Dinero  DINERO $0.01118
₿0.00000018
0 $9.43M
₿159.73
$0
$0
$20.56
₿0
$14.11M
₿239.08
$9.43M
₿159.73
Previsione del prezzo di Dinero(dinero)
1174 Cloud  CLOUD $0.01597
₿0.00000026
-5.97 $9.4M
₿157.27
$0.01698
₿0.00000028
$0.01597
₿0.00000026
$201.13K
₿3.41
$15.97M
₿267.26
$9.4M
₿157.27
Previsione del prezzo di Cloud(cloud)
1177 Drift Protocol  DRIFT $0.01529
₿0.00000025
-3.10 $9.36M
₿155.1
$0.01581
₿0.00000026
$0.0152
₿0.00000025
$3.24M
₿55.55
$15.3M
₿253.63
$9.36M
₿155.1
Previsione del prezzo di Drift Protocol(drift)
1178 Big Dog Fink  BINK $0.00006221
₿0.0000000010
-1.75 $9.31M
₿154.2
$0.0000643
₿0.0000000010
$0.0000619
₿0.0000000010
$16.56
₿0
$9.31M
₿154.2
$9.31M
₿154.2
Previsione del prezzo di Big Dog Fink(bink)
1183 Xion  XION $0.1302
₿0.0000021
-6.71 $9.23M
₿153.76
$0.1396
₿0.0000023
$0.1302
₿0.0000021
$5.61K
₿0.09
$26.06M
₿434.03
$9.23M
₿153.76
Previsione del prezzo di Xion(xion)
1184 GRIFFAIN  GRIFFAIN $0.009123
₿0.00000015
5.07 $9.12M
₿151.52
$0.009476
₿0.00000015
$0.008413
₿0.00000013
$4.95M
₿82.26
$9.12M
₿151.52
$9.12M
₿151.52
Previsione del prezzo di GRIFFAIN(griffain)
1185 WazirX  WRX $0.01987
₿0.00000033
-1.22 $9.07M
₿151.21
$0.02079
₿0.00000034
$0.01986
₿0.00000032
$7.82K
₿0.13
$19.87M
₿331.22
$9.07M
₿151.21
Previsione del prezzo di WazirX(wrx)
1186 Keep Network  KEEP $0.01646
₿0.00000027
4.33 $9.05M
₿150.75
$0.01706
₿0.00000028
$0.01577
₿0.00000026
$1.01K
₿0.02
$16.46M
₿274.23
$9.05M
₿150.75
Previsione del prezzo di Keep Network(keep)
1188 Poollotto.finance  PLT $0.5394
₿0.0000084
0 $8.99M
₿140.35
$0
$0
$64.79
₿0
$10.4M
₿162.24
$8.99M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
1190 Clash of Lilliput  COL $0.1088
₿0.0000018
-0.46 $8.93M
₿149.07
$0.1179
₿0.0000019
$0.1013
₿0.0000016
$68.99K
₿1.15
$108.84M
₿1.82K
$8.93M
₿149.07
Previsione del prezzo di Clash of Lilliput(col)
1191 RSS3  RSS3 $0.005863
₿0.000000097
-3.35 $8.92M
₿148.68
$0.006081
₿0.00000010
$0.005786
₿0.000000096
$1.03M
₿17.13
$8.92M
₿148.68
$8.92M
₿148.68
Previsione del prezzo di RSS3(rss3)
1192 SquidGrow  SQGROW $0.008947
₿0.00000014
0.90 $8.89M
₿146.99
$0.009131
₿0.00000015
$0.008336
₿0.00000013
$24.49K
₿0.4
$8.89M
₿146.99
$8.89M
₿146.99
Previsione del prezzo di SquidGrow(sqgrow)
1193 ThunderCore  TT $0.0006359
₿0.000000010
1.08 $8.84M
₿149.11
$0.000662
₿0.000000010
$0.0006206
₿0.000000010
$2.47M
₿41.65
$8.84M
₿149.11
$8.84M
₿149.11
Previsione del prezzo di ThunderCore(tt)
1194 Hivemapper  HONEY $0.001513
₿0.000000025
4.03 $8.85M
₿147.28
$0.001525
₿0.000000025
$0.001448
₿0.000000024
$153.47K
₿2.55
$9.92M
₿165.12
$8.85M
₿147.28
Previsione del prezzo di Hivemapper(honey)
1195 Paris Saint-Germain Fan Token  PSG $0.5481
₿0.0000091
0.34 $8.84M
₿147.06
$0.5819
₿0.0000096
$0.5382
₿0.0000088
$7.58M
₿126.06
$10.9M
₿181.45
$8.84M
₿147.06
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1196 TokenFi  TOKEN $0.002317
₿0.000000038
-1.71 $8.84M
₿147.34
$0.002379
₿0.000000039
$0.002306
₿0.000000038
$7.06M
₿117.92
$23.17M
₿386.44
$8.84M
₿147.34
Previsione del prezzo di TokenFi(token)
1197 Santos FC Fan Token  SANTOS $0.5474
₿0.0000091
-4.66 $8.81M
₿146.73
$0.5754
₿0.0000095
$0.5453
₿0.0000090
$704.1K
₿16.73
$16.42M
₿273.49
$8.81M
₿146.73
Previsione del prezzo di Santos FC Fan Token(santos)
1200 PinGo  PINGO $0.03509
₿0.00000058
0.73 $8.79M
₿146.12
$0.03509
₿0.00000058
$0.03462
₿0.00000057
$15.56K
₿0.26
$35.1M
₿583.62
$8.79M
₿146.12
Previsione del prezzo di PinGo(pingo)
1204 Sonic SVM  SONIC $0.02433
₿0.00000040
-0.88 $8.76M
₿145.8
$0.0247
₿0.00000041
$0.02405
₿0.00000040
$1.34M
₿22.29
$58.38M
₿972
$8.76M
₿145.8
Previsione del prezzo di Sonic SVM(sonic)
1206 Ellipsis  EPS $0.01251
₿0.00000020
-1.40 $8.74M
₿145.5
$0.0127
₿0.00000021
$0.0125
₿0.00000020
$5.3
₿0
$9.06M
₿150.76
$8.74M
₿145.5
Previsione del prezzo di Ellipsis(eps)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency