Pagina dei risultati 6 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Shuffle SHFL	$0.2195 ₿0.0000048	-2.00	$65.91M ₿505.93	$0.224 ₿0.0000052	$0.2166 ₿0.0000043	$677.88K ₿23.02	$207.7M ₿4.83K	$65.91M ₿505.93
606	Goldfinch GFI	$0.708 ₿0.000055	-5.15	$65.83M ₿4K	$0.7499 ₿0.000062	$0.7076 ₿0.000054	$580.56K ₿206.72	$80.98M ₿6.38K	$65.83M ₿4K
607	FIDA FIDA	$0.0663 ₿0.0000065	-6.28	$65.77M ₿881.67	$0.07191 ₿0.0000068	$0.06626 ₿0.0000064	$15.28M ₿72.38	$66.38M ₿6.55K	$65.77M ₿881.67
608	Dogelon Mars ELON	$0.0000001189 ₿0.0000000000036	-3.24	$65.65M ₿1.99K	$0.0000001257 ₿0.0000000000040	$0.000000119 ₿0.0000000000036	$3.42M ₿63.68	$119.43M ₿3.63K	$65.65M ₿1.99K
609	Medibloc MED	$0.00652 ₿0.00000024	-0.71	$65.56M ₿1.99K	$0.006715 ₿0.00000025	$0.006501 ₿0.00000023	$392.8K ₿459.55	$70.7M ₿2.31K	$65.56M ₿1.99K
610	Steem STEEM	$0.1269 ₿0.0000045	-3.08	$65.38M ₿2.1K	$0.1326 ₿0.0000048	$0.1269 ₿0.0000045	$5.59M ₿87.05	$65.49M	$65.38M ₿2.1K
611	sUSDa SUSDA	$1.01	0	$65.04M	$0	$0	$0	$65.04M	$65.04M
612	Marinade MNDE	$0.1577 ₿0.0000036	0.47	$64.91M ₿958.16	$0.168 ₿0.0000038	$0.1477 ₿0.0000035	$4.08M ₿13.43	$157.89M ₿3.65K	$64.91M ₿958.16
614	Apu Apustaja APU	$0.00019 ₿0.0000000056	-8.58	$64.27M ₿0	$0.0002156 ₿0.0000000061	$0.0001902 ₿0.0000000036	$1.78M ₿82.68	$64.27M ₿2.42K	$64.27M ₿0
615	Taiko TAIKO	$0.4402	-7.04	$64.07M	$0.474	$0.4403	$10.58M	$440.44M	$64.07M
617	Solana Swap SOS	$0.0625	-27.17	$62.69M	$0.08587	$0.05856	$1.83M	$62.69M	$62.69M
618	Auction AUCTION	$9.49 ₿0.00031	-3.43	$62.53M ₿2.04K	$9.97 ₿0.00033	$9.42 ₿0.00031	$10.15M ₿245.71	$72.49M ₿2.4K	$62.53M ₿2.04K
620	VaderAI by Virtuals VADER	$0.0621	-0.15	$62M	$0.07214	$0.06093	$2.5M	$62M	$62M
621	JOE JOE	$0.1554 ₿0.000011	-3.82	$61.95M ₿3.86K	$0.1621 ₿0.000011	$0.1533 ₿0.000011	$5.21M ₿381.33	$77.76M ₿5.65K	$61.95M ₿3.86K
623	Puff The Dragon PUFF	$0.0696 ₿0.0000034	-0.98	$61.84M ₿1.51K	$0.0708 ₿0.0000039	$0.06887 ₿0.0000034	$5.2M ₿18.02	$61.84M ₿3.11K	$61.84M ₿1.51K
624	SSV Network SSV	$8.71 ₿0.00076	-8.49	$61.69M ₿5.39K	$9.53 ₿0.00076	$8.6 ₿0.00068	$24.9M ₿676.96	$111.54M ₿8.58K	$61.69M ₿5.39K
625	Geodnet GEOD	$0.1943 ₿0.0000029	0.74	$61.61M ₿270.28	$0.1965 ₿0.0000030	$0.1929 ₿0.0000028	$260.99K ₿1.18	$192.18M ₿2.93K	$61.61M ₿270.28
626	BLOCKv VEE	$0.01686 ₿0.00000012	-5.00	$61.57M ₿407.06	$0.01814 ₿0.00000013	$0.01668 ₿0.00000011	$86.51K ₿0.16	$61.57M ₿449.58	$61.57M ₿407.06
627	Numeraire NMR	$7.68 ₿0.00046	-2.34	$61.51M ₿2.9K	$7.96 ₿0.00048	$7.64 ₿0.00045	$4.92M ₿121.21	$81.96M ₿4.95K	$61.51M ₿2.9K
628	Saga SAGA	$0.2369 ₿0.000085	-11.20	$61.23M ₿7.64K	$0.2679 ₿0.000099	$0.2369 ₿0.000083	$21.96M ₿12.71K	$253.45M ₿84.87K	$61.23M ₿7.64K
629	Sundog SUNDOG	$0.06051	8.32	$60.41M	$0.06837	$0.05533	$32.3M	$60.41M	$60.41M
630	Ocean Protocol OCEAN	$0.299 ₿0.000015	-7.15	$60.4M ₿9.44K	$0.3249 ₿0.000016	$0.299 ₿0.000015	$209.85K ₿693.8	$281.61M ₿21.92K	$60.4M ₿9.44K
631	Bone ShibaSwap BONE	$0.2402 ₿0.000010	-3.40	$60.02M ₿2.52K	$0.2547 ₿0.000010	$0.2387 ₿0.000010	$5.4M ₿135.83	$60.05M ₿2.52K	$60.02M ₿2.52K
632	Banana For Scale BANANAS31	$0.005997	0.37	$59.98M	$0.006011	$0.005905	$8.34M	$59.98M	$59.98M
634	SpaceN SN	$1.49 ₿0.0000069	-0.63	$59.59M ₿277.44	$1.53 ₿0.0000071	$1.49 ₿0.0000067	$121.14K ₿0.17	$1.49B ₿6.93K	$59.59M ₿277.44
635	StraitsX XUSD XUSD	$0.9998	-0.01	$59.53M	$1	$0.9996	$15.66M	$59.53M	$59.53M
636	MEOW MEOW	$0.0006605	-5.72	$59.42M	$0.0007631	$0.0006449	$192.12K	$59.42M	$59.42M
637	CYBER CYBER	$1.39 ₿0.00019	7.23	$59.52M ₿2.15K	$1.43 ₿0.00020	$1.29 ₿0.00019	$42.91M ₿406.88	$139.35M ₿19.5K	$59.52M ₿2.15K
638	Seedify.fund SFUND	$0.9307 ₿0.000055	-2.45	$59.16M ₿3.53K	$0.973 ₿0.000056	$0.9304 ₿0.000055	$4.26M ₿126.83	$93.07M ₿5.56K	$59.16M ₿3.53K
639	Zentry ZENT	$0.008355	-4.46	$58.77M	$0.009274	$0.008377	$11.12M	$81.39M	$58.77M
640	Wilder World WILD	$0.1813 ₿0.000014	-4.07	$58.7M ₿3.98K	$0.191 ₿0.000015	$0.1797 ₿0.000013	$1.1M ₿32.35	$90.5M ₿7.14K	$58.7M ₿3.98K
644	Comedian BAN	$0.05856	-0.11	$58.58M	$0.05913	$0.05685	$13.59M	$58.58M	$58.58M
646	Metal MTL	$0.6893 ₿0.000030	-2.57	$58.41M ₿1.96K	$0.7215 ₿0.000031	$0.6896 ₿0.000030	$1.96M ₿154.98	$58.41M ₿2.02K	$58.41M ₿1.96K
647	Infinitar Governance Token IGT	$0.1756	-4.52	$58.22M	$0.1839	$0.1744	$2.42M	$175.92M	$58.22M
650	Iagon IAG	$0.153 ₿0.0000027	0.48	$57.59M ₿1.08K	$0.1655 ₿0.0000029	$0.149 ₿0.0000027	$432.76K ₿6.92	$153.16M ₿2.77K	$57.59M ₿1.08K
651	Binance USD BUSD	$0.9964 ₿0.000014	-1.11	$57.58M ₿1.04K	$1.02 ₿0.000014	$0.9752 ₿0.000014	$1.68K ₿10.08	$57.58M ₿1.04K	$57.58M ₿1.04K
652	Neutron NTRN	$0.09653 ₿0.000015	-4.83	$57.67M ₿4.21K	$0.102 ₿0.000016	$0.09672 ₿0.000014	$3.46M ₿196.13	$96.82M ₿15.05K	$57.67M ₿4.21K
653	Metal Blockchain METAL	$0.1121 ₿0.0000010	3.73	$56.95M ₿0	$0.1171 ₿0.0000010	$0.1067 ₿0.0000010	$731.29K ₿12.36	$74.79M ₿359.56	$56.95M ₿0
654	ECOMI OMI	$0.0002098 ₿0.0000000099	-4.81	$56.69M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002095 ₿0.0000000097	$1.21M ₿7.27	$65.05M ₿3.11K	$56.69M ₿2.71K
657	Zircuit ZRC	$0.0256	-9.78	$56.09M	$0.02868	$0.0249	$16.28M	$255.54M	$56.09M
658	Dent DENT	$0.0005852 ₿0.000000026	-8.78	$56.01M ₿2.55K	$0.0006442 ₿0.000000028	$0.0005851 ₿0.000000026	$4.25M ₿153.75	$58.55M ₿2.67K	$56.01M ₿2.55K
659	Kyber Network Crystal KNC	$0.3275 ₿0.000010	-2.44	$55.76M ₿1.85K	$0.3396 ₿0.000011	$0.3249 ₿0.000010	$7.53M ₿261.84	$78.72M ₿2.59K	$55.76M ₿1.85K
662	Polymath POLYX	$0.06178 ₿0.0000014	2.42	$55.52M ₿1.28K	$0.08746 ₿0.0000016	$0.05981 ₿0.0000013	$311.06K ₿0.29	$61.78M ₿1.42K	$55.52M ₿1.28K
663	Magic Internet Money MIM	$1 ₿0.000014	-0.02	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9939 ₿0.000014	$5.88K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	Vanar Chain VANRY	$0.02854 ₿0.0000031	-8.95	$55.38M ₿4.38K	$0.03136 ₿0.0000033	$0.02852 ₿0.0000031	$8.86M ₿277.07	$56.96M ₿4.38K	$55.38M ₿4.38K
666	Propy PRO	$0.9564 ₿0.000038	-0.14	$55.38M ₿2.21K	$0.9737 ₿0.000040	$0.9412 ₿0.000036	$8.05M ₿140.66	$95.65M ₿3.81K	$55.38M ₿2.21K
668	Railgun RAIL	$0.9612 ₿0.0000096	-1.02	$55.25M ₿553.67	$0.9918 ₿0.0000097	$0.9454 ₿0.0000089	$199.96K ₿2.78	$55.25M ₿553.67	$55.25M ₿553.67
669	Osaka Protocol OSAK	$0.00000007238 ₿0.0000000000054	-7.83	$55.17M ₿4.17K	$0.00000007886 ₿0.0000000000055	$0.00000007239 ₿0.0000000000053	$98.75K ₿11.23	$55.17M ₿4.17K	$55.17M ₿4.17K
671	Humans.ai HEART	$0.007038 ₿0.00000039	-2.51	$54.93M ₿2.21K	$0.007219 ₿0.00000043	$0.007037 ₿0.00000038	$351.69K ₿8.91	$54.93M ₿3.09K	$54.93M ₿2.21K
672	Cartesi CTSI	$0.0627 ₿0.0000038	-0.84	$54.73M ₿3.07K	$0.06779 ₿0.0000040	$0.06264 ₿0.0000038	$10.33M ₿150.18	$62.72M ₿3.91K	$54.73M ₿3.07K
673	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.05	$54.72M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$2.59M ₿423.61	$54.72M	$54.72M ₿0
674	Hamster Kombat HMSTR	$0.0008468 ₿0.000000016	-8.31	$54.57M	$0.0009259	$0.0008468	$31.15M	$84.76M	$54.57M
675	Moonriver MOVR	$5.57 ₿0.00025	-6.02	$54.34M ₿2.3K	$5.99 ₿0.00027	$5.56 ₿0.00025	$4.48M ₿150.56	$66.67M ₿2.9K	$54.34M ₿2.3K
676	Tokamak Network TON	$1.03 ₿0.000040	-0.94	$54.28M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.2M ₿779.26	$97.32M ₿2.61K	$54.28M ₿1.87K
678	TARS AI TAI	$0.09185	-11.94	$54.03M	$0.1048	$0.09156	$10.35M	$82.43M	$54.03M
679	Quantum Resistant Ledger QRL	$0.6864 ₿0.0000048	0.85	$53.81M ₿380.5	$0.708 ₿0.0000048	$0.6691 ₿0.0000045	$74.26K ₿14.22	$53.81M ₿512.23	$53.81M ₿380.5
680	Smooth Love Potion SLP	$0.001306 ₿0.000000076	-4.85	$53.74M ₿3.18K	$0.00138 ₿0.000000081	$0.001307 ₿0.000000076	$6.31M ₿254.16	$53.74M	$53.74M ₿3.18K
681	Renzo Restaked SOL EZSOL	$183.69	-2.73	$53.69M	$191.49	$180.19	$270.35K	$53.69M	$53.69M
682	GameBuild GAME	$0.00302	-1.81	$53.59M	$0.003106	$0.003004	$3.18M	$64.76M	$53.59M
683	Oasys OAS	$0.01226 ₿0.0000011	-4.25	$53.3M ₿2.17K	$0.01301 ₿0.0000011	$0.01217 ₿0.0000011	$1.55M ₿16.86	$122.33M ₿11.65K	$53.3M ₿2.17K
684	Cronos Bridged WBTC (Cronos) WBTC	$105,732	-0.83	$53.35M	$108,437	$105,788	$109.36K	$53.35M	$53.35M
686	Nosana NOS	$0.6301 ₿0.000042	-2.45	$52.55M ₿3.53K	$0.6601 ₿0.000044	$0.6301 ₿0.000041	$898.42K ₿23.57	$63.01M ₿4.24K	$52.55M ₿3.53K
687	Access Protocol ACS	$0.001268 ₿0.000000046	-4.75	$52.35M ₿1.6K	$0.001331 ₿0.000000047	$0.001261 ₿0.000000045	$1.45M ₿26.63	$112.55M ₿4.02K	$52.35M ₿1.6K
688	SECRET SCRT	$0.1674 ₿0.0000083	-3.13	$52.06M ₿2.27K	$0.1766 ₿0.0000088	$0.1675 ₿0.0000083	$1.64M ₿60.07	$54.73M ₿2.44K	$52.06M ₿2.27K
689	RIF Token RIF	$0.0516 ₿0.0000036	-4.26	$51.62M ₿3.65K	$0.05428 ₿0.0000038	$0.05139 ₿0.0000036	$2.13M ₿52.65	$51.62M ₿3.65K	$51.62M ₿3.65K
690	Islamic Coin ISLM	$0.02711 ₿0.00000076	-0.89	$51.26M ₿0	$0.02742 ₿0.00000085	$0.02709 ₿0.00000075	$601.74K ₿21.5	$548.24M ₿15.33K	$51.26M ₿0
691	Just a chill guy CHILLGUY	$0.05078	-6.39	$50.78M	$0.05532	$0.05086	$17.22M	$50.78M	$50.78M
692	ANDY ETH ANDY	$0.00005024 ₿0.00000000068	-17.28	$50.47M ₿0	$0.00006077 ₿0.0000000011	$0.00005043 ₿0.00000000062	$2.37M ₿126.37	$50.47M ₿680.75	$50.47M ₿0
693	WINk WIN	$0.00005071 ₿0.0000000022	0.01*	$50.44M ₿2.13K	$0.00005211 ₿0.0000000022	$0.00005059 ₿0.0000000022	$17.13M ₿117.77	$50.71M ₿2.21K	$50.44M ₿2.13K
694	Zedxion ZEDXION	$0.4099 ₿0.0000035	0.85	$50.15M ₿0	$0.4166 ₿0.0000035	$0.4046 ₿0.0000034	$713.6K ₿12.17	$1.95B ₿16.79K	$50.15M ₿0
695	Web 3 Dollar USD3	$1.05	-0.05	$49.88M	$1.05	$1.05	$17.49K	$49.88M	$49.88M
696	ResearchCoin RSC	$0.4346 ₿0.000010	-1.82	$49.91M ₿1.02K	$0.4547 ₿0.000011	$0.4337 ₿0.000010	$476.46K ₿4.35	$435.48M ₿10.77K	$49.91M ₿1.02K
697	Crypto Trading Fund CTF	$0.4152	2.68	$49.81M	$0.4345	$0.3901	$8.86K	$49.81M	$49.81M
698	Escoin Token ELG	$0.2703 ₿0.000017	-4.02	$49.8M ₿2.42K	$0.2821 ₿0.000017	$0.2697 ₿0.000016	$423.54K ₿12.24	$67.59M ₿4.29K	$49.8M ₿2.42K
699	Alethea Artificial Liquid Intelligence Token ALI	$0.005452 ₿0.00000034	-2.86	$49.72M ₿1.19K	$0.005768 ₿0.00000035	$0.005449 ₿0.00000033	$1.84M ₿31.77	$53.83M ₿3.39K	$49.72M ₿1.19K
700	Scroll SCR	$0.26	-2.48	$49.45M	$0.2756	$0.26	$9.07M	$260.24M	$49.45M
701	PinLink PIN	$0.6171	-4.28	$49.44M	$0.6718	$0.6052	$1.17M	$61.8M	$49.44M
702	USUALx USUALX	$0.1273	-11.37	$49.41M	$0.1441	$0.1241	$260.04K	$49.41M	$49.41M
703	Supra SUPRA	$0.003535	-9.55	$49.74M	$0.004007	$0.003559	$2.17M	$284.56M	$49.74M
704	SaaSGo SAAS	$0.06162	1.46	$49.3M	$0.06181	$0.06	$292.34K	$61.63M	$49.3M
705	Fuel Network FUEL	$0.009588	-4.87	$49.27M	$0.01025	$0.009591	$2.37M	$97.13M	$49.27M
706	Aergo AERGO	$0.1037 ₿0.0000023	-2.32	$49.05M ₿1.05K	$0.1092 ₿0.0000024	$0.1035 ₿0.0000023	$13.66M ₿27.23	$51.9M ₿1.18K	$49.05M ₿1.05K
707	Autonolas OLAS	$0.274 ₿0.000056	-1.19	$49.11M ₿2.46K	$0.2842 ₿0.000057	$0.2704 ₿0.000052	$401.71K ₿48.92	$129.07M ₿30.31K	$49.11M ₿2.46K
711	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.7 ₿0.000015	$1.64 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
713	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.9974 ₿0.000014	$362.49K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
714	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.05	$48.03M ₿1.8K	$1.01 ₿0.000014	$0.9972 ₿0.000014	$108.47M ₿20.99	$48.03M ₿1.8K	$48.03M ₿1.8K
716	Oraichain Token ORAI	$2.55 ₿0.00020	-7.04	$47.97M ₿3.27K	$2.77 ₿0.00020	$2.55 ₿0.00020	$703.14K ₿99.69	$48.78M ₿3.64K	$47.97M ₿3.27K
717	BENQI QI	$0.006946 ₿0.00000033	-5.57	$47.93M ₿1.48K	$0.007366 ₿0.00000034	$0.006948 ₿0.00000033	$3.62M ₿42.87	$50.03M ₿2.38K	$47.93M ₿1.48K
718	Gods Unchained GODS	$0.1275 ₿0.0000041	-6.05	$47.82M ₿1.18K	$0.1371 ₿0.0000044	$0.1275 ₿0.0000041	$2.88M ₿18.04	$63.78M ₿2.07K	$47.82M ₿1.18K
719	Mountain Protocol USD USDM	$0.9958 ₿0.000014	-0.06	$47.8M ₿0	$0.9994 ₿0.000014	$0.9957 ₿0.000014	$25.45K ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
720	Magic MAGIC	$0.1554 ₿0.000014	-0.91	$47.72M ₿3.86K	$0.1725 ₿0.000014	$0.1414 ₿0.000013	$259.14M ₿857.34	$54.04M ₿4.99K	$47.72M ₿3.86K
721	CorgiAI CORGIAI	$0.0001386 ₿0.000000031	-0.45	$47.66M ₿10.89K	$0.0001424 ₿0.000000033	$0.0001355 ₿0.000000031	$23.57K ₿6.96	$51.68M ₿11.81K	$47.66M ₿10.89K
722	HUNT Platform HUNT	$0.2391 ₿0.0000075	-0.58	$47.57M ₿1.51K	$0.2444 ₿0.0000077	$0.2389 ₿0.0000070	$1.96M ₿68.66	$47.57M ₿1.51K	$47.57M ₿1.51K
723	Coin98 C98	$0.04907 ₿0.0000059	-4.06	$47.48M ₿3.89K	$0.05193 ₿0.0000064	$0.049 ₿0.0000058	$9.8M ₿403.72	$49.1M ₿5.3K	$47.48M ₿3.89K
724	QuarkChain QKC	$0.006648 ₿0.00000019	-2.19	$47.4M ₿1.35K	$0.006862 ₿0.00000019	$0.006645 ₿0.00000019	$1.79M ₿25.59	$66.46M ₿1.94K	$47.4M ₿1.35K
725	GAME by Virtuals GAME	$0.04695	10.59	$47.12M	$0.049	$0.04179	$8.01M	$47.12M	$47.12M
726	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1582 ₿0.0000014	$0.1518 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
727	XPLA XPLA	$0.05741 ₿0.0000030	-0.49	$47.28M ₿1.66K	$0.06107 ₿0.0000031	$0.05508 ₿0.0000030	$3.47M ₿1.42	$115.41M ₿6.2K	$47.28M ₿1.66K
728	Fwog FWOG	$0.04805	-6.55	$46.82M	$0.0565	$0.048	$7.82M	$46.82M	$46.82M
730	BCGame Coin BC	$0.004645	-4.54	$46.46M	$0.004903	$0.004637	$36.73K	$46.46M	$46.46M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}