Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$105.5B
إجمالي حجم التداول
BTC 59.83%     ETH 7.87%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4827)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
110 Gala  GALA $0.01491
₿0.00000084
-2.55 $653.1M
₿31.94K
$0.01532
₿0.00000094
$0.01416
₿0.00000083
$70.19M
₿3.63K
$653.1M
₿31.94K
$653.1M
₿31.94K
التنبؤ بسعر Gala(gala)
113 The Sandbox  SAND $0.2626
₿0.0000087
-1.05 $641.87M
₿19.71K
$0.2657
₿0.0000091
$0.2518
₿0.0000086
$61.03M
₿1.56K
$787.3M
₿26.26K
$641.87M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
114 Kaia  KAIA $0.1077
1.53 $634.41M
$0.1118
$0.1015
$30.24M
$634.41M
$634.41M
التنبؤ بسعر Kaia(kaia)
115 Stables Labs USDX  USDX $0.9997
0.06 $625.75M
$1
$0.9984
$265.79K
$625.75M
$625.75M
التنبؤ بسعر Stables Labs USDX(usdx)
116 BitTorrent  BTT $0.0000006301
₿0.000000000021
-1.60 $621.11M
₿20.58K
$0.0000006407
₿0.000000000021
$0.0000006252
₿0.000000000021
$21.82M
₿622.74
$623.59M
₿21.04K
$621.11M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
117 زكاش  ZEC $38.69
₿0.00039
-1.70 $618.55M
₿5.86K
$40.47
₿0.00040
$37.81
₿0.00038
$35.13M
₿470.48
$618.56M
₿8.23K
$618.55M
₿5.86K
التنبؤ بسعر زكاش(zec)
118 Jito  JTO $1.98
₿0.000052
-7.55 $616.97M
₿6.2K
$2.14
₿0.000058
$1.93
₿0.000051
$40.04M
₿2.28K
$1.97B
₿52.91K
$616.97M
₿6.2K
التنبؤ بسعر Jito(jto)
119 Bitcoin SV  BSV $30.67
₿0.0013
-2.23 $608.59M
₿26.35K
$31.46
₿0.0013
$29.43
₿0.0013
$30.71M
₿597.4
$608.59M
₿28.11K
$608.59M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
120 IOTA  IOTA $0.1641
₿0.0000043
-1.56 $607.91M
₿13.77K
$0.1692
₿0.0000045
$0.1544
₿0.0000042
$25.97M
₿326.49
$754.16M
₿19.74K
$607.91M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 Flow  FLOW $0.3693
₿0.000017
-2.16 $581.27M
₿26.23K
$0.3781
₿0.000018
$0.354
₿0.000017
$26.61M
₿608.01
$581.27M
₿26.23K
$581.27M
₿26.23K
التنبؤ بسعر Flow(flow)
122 Marinade staked SOL  MSOL $148.26
₿0.0028
-3.56 $560.72M
₿15.18K
$154.6
₿0.0030
$143.99
₿0.0028
$33.84M
₿73.52
$560.72M
₿15.18K
$560.72M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
124 Renzo Restaked ETH  EZETH $1,865.6
₿0.051
-1.90 $545.82M
₿0
$1,913.93
₿0.051
$1,828.86
₿0.050
$423.16K
₿585.21
$545.82M
$545.82M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 PancakeSwap Token  CAKE $1.81
₿0.000055
-3.79 $533.51M
₿13.62K
$1.88
₿0.000056
$1.75
₿0.000054
$71.63M
₿1.32K
$675.22M
₿21.18K
$533.51M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 FLOKI  FLOKI $0.00005466
₿0.0000000027
-3.68 $527.7M
₿26.82K
$0.00005717
₿0.0000000029
$0.00005273
₿0.0000000027
$100.39M
₿2.39K
$546.03M
₿27.61K
$527.7M
₿26.82K
التنبؤ بسعر FLOKI(floki)
128 Grass  GRASS $1.88
12.61 $515.07M
$1.89
$1.49
$89.71M
$1.87B
$515.07M
التنبؤ بسعر Grass(grass)
129 Raydium  RAY $1.76
₿0.000027
-6.40 $512.41M
₿7.33K
$1.89
₿0.000029
$1.66
₿0.000027
$92.81M
₿352.53
$977.89M
₿15.49K
$512.41M
₿7.33K
التنبؤ بسعر Raydium(ray)
130 Ethereum Name Service  ENS $15.03
₿0.00029
-2.96 $498M
₿9.07K
$15.53
₿0.00030
$14.49
₿0.00028
$44.92M
₿687.08
$1.5B
₿29.25K
$498M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 Pendle  PENDLE $3.09
₿0.000096
1.69 $497.88M
₿9.16K
$3.23
₿0.000098
$2.72
₿0.000087
$141.54M
₿1.99K
$868.27M
₿24.43K
$497.88M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 Helium  HNT $2.77
₿0.000079
-2.66 $496.75M
₿12.94K
$2.85
₿0.000082
$2.7
₿0.000078
$7.3M
₿718.39
$616.23M
₿17.65K
$496.75M
₿12.94K
التنبؤ بسعر Helium(hnt)
133 TrueUSD  TUSD $0.9972
₿0.000014
-0.11 $494.27M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$32.45M
₿694.9
$494.27M
₿7.28K
$494.27M
₿7.28K
134 Jupiter Staked SOL  JUPSOL $127.3
-3.81 $486.58M
$132.85
$124.14
$6.76M
$486.58M
$486.58M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
136 Beldex  BDX $0.0698
₿0.00000057
-1.00 $482.67M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.67M
₿23.95
$693.34M
₿5.75K
$482.67M
₿3.73K
التنبؤ بسعر Beldex(bdx)
137 Pyth Network  PYTH $0.13
₿0.000010
-4.90 $470.65M
₿16.31K
$0.1369
₿0.000011
$0.1269
₿0.000010
$38.33M
₿1.09K
$1.3B
₿108.72K
$470.65M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 dYdX  DYDX $0.609
₿0.000043
-1.91 $470.43M
₿20.31K
$0.6209
₿0.000045
$0.5877
₿0.000043
$16.63M
₿167.09
$470.43M
₿31.1K
$470.43M
₿20.31K
التنبؤ بسعر dYdX(dydx)
139 Resolv USR  USR $0.9998
0.02 $469.57M
$1
$0.9994
$8.28M
$469.79M
$469.57M
التنبؤ بسعر Resolv USR(usr)
141 pumpBTC  PUMPBTC $80,861
-1.84 $468.23M
$82,717
$79,174
$24.43K
$468.23M
$468.23M
التنبؤ بسعر pumpBTC(pumpbtc)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01* $465.96M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$38.79M
₿354.6
$468.64M
₿4.72K
$465.96M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 Decentraland  MANA $0.2434
₿0.0000086
0.53 $454.25M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$49.13M
₿1.63K
$533.33M
₿19.02K
$454.25M
₿16.16K
التنبؤ بسعر Decentraland(mana)
145 Olympus  OHM $27.4
₿0.00018
1.07 $447.87M
₿2.96K
$27.57
₿0.00017
$27.09
₿0.00017
$4.22M
₿12.82
$447.18M
₿4K
$447.87M
₿2.96K
التنبؤ بسعر Olympus(ohm)
146 Telcoin  TEL $0.004867
₿0.000000057
3.77 $446.67M
₿4.47K
$0.00493
₿0.000000061
$0.004264
₿0.000000057
$4.63M
₿31.48
$486.04M
₿5.75K
$446.67M
₿4.47K
التنبؤ بسعر Telcoin(tel)
147 Core  CORE $0.4462
₿0.000031
-8.94 $444.57M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$39.16M
₿1.6K
$935.15M
₿67.47K
$444.57M
₿28.25K
التنبؤ بسعر Core(core)
148 Axie Infinity  AXS $2.71
₿0.00013
-4.00 $434.07M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$38.11M
₿785.98
$732.08M
₿37.36K
$434.07M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
149 Kava  KAVA $0.3992
₿0.000013
-0.45 $432.37M
₿14.44K
$0.4148
₿0.000014
$0.3976
₿0.000013
$20.84M
₿342.64
$432.37M
₿14.44K
$432.37M
₿14.44K
التنبؤ بسعر Kava(kava)
150 Mantle Restaked ETH  CMETH $1,907.35
-1.60 $428.44M
$1,950.55
$1,864.89
$6.08M
$428.44M
$428.44M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
151 APENFT  NFT $0.0000004331
₿0.0000000000077
-0.31 $428.1M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$24.64M
₿353.29
$432.38M
₿7.69K
$428.1M
₿7.61K
التنبؤ بسعر APENFT(nft)
152 Elrond  EGLD $15.22
₿0.00076
-3.13 $427.25M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$28.32M
₿398.24
$427.25M
₿20.46K
$427.25M
₿20.46K
التنبؤ بسعر Elrond(egld)
153 SPX6900  SPX $0.4586
₿0.000000054
-1.65 $425.26M
₿50.44
$0.4698
₿0.000000070
$0.4056
₿0.000000054
$35.23M
₿2.04
$425.26M
₿50.44
$425.26M
₿50.44
التنبؤ بسعر SPX6900(spx)
154 Fartcoin  FARTCOIN $0.4263
0.65 $425.95M
$0.4391
$0.357
$157.5M
$425.95M
$425.95M
التنبؤ بسعر Fartcoin(fartcoin)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $82,679
₿1.0019
-0.95 $421.21M
₿3.48K
$83,745
₿1.0076
$81,349
₿0.99
$21.76M
₿290.49
$421.17M
₿3.48K
$421.21M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Binance-Peg Dogecoin  DOGE $0.162
₿0.0000026
-2.51 $415M
₿0
$0.1673
₿0.0000027
$0.1558
₿0.0000026
$1.26M
₿54.74
$415M
$415M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
158 Ronin  RON $0.6655
₿0.000053
-3.25 $412M
₿16.63K
$0.6895
₿0.000055
$0.6484
₿0.000053
$39.35M
₿319.75
$665.17M
₿53.35K
$412M
₿16.63K
التنبؤ بسعر Ronin(ron)
159 Conflux Token  CFX $0.08087
₿0.0000050
-2.53 $406.45M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$59.74M
₿1.96K
$453.69M
₿27.57K
$406.45M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
160 USDB  USDB $0.999
₿0.000014
-0.06 $405.99M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$1.77M
₿645.01
$405.99M
$405.99M
₿0
التنبؤ بسعر USDB(usdb)
161 Compound Governance Token  COMP $45.26
₿0.0010
1.10 $404.62M
₿7K
$47.71
₿0.0010
$44.61
₿0.0010
$142.28M
₿632.52
$452.59M
₿10.21K
$404.62M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
162 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
التنبؤ بسعر OUSG(ousg)
163 L2 Standard Bridged WETH (Base)  WETH $1,791.01
-1.96 $400.07M
$1,838.84
$1,755.52
$349.24M
$399.97M
$400.07M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
164 Starknet  STRK $0.1362
₿0.000026
-2.72 $395.74M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$37.43M
₿2.04K
$1.36B
₿267.26K
$395.74M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Chiliz  CHZ $0.04153
₿0.0000020
1.15 $394.86M
₿18.72K
$0.04152
₿0.0000022
$0.03932
₿0.0000020
$40.45M
₿1.44K
$394.86M
₿18.72K
$394.86M
₿18.72K
التنبؤ بسعر Chiliz(chz)
166 Hashnote USYC  USYC $1.05
0 $393.34M
$0
$0
$112.07
$393.34M
$393.34M
التنبؤ بسعر Hashnote USYC(usyc)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,793.51
-1.84 $392.91M
$1,840.83
$1,756.69
$287.91M
$393.77M
$392.91M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Wormhole  W $0.08677
₿0.000011
2.17 $392.28M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$147.35M
₿4.68K
$867.57M
₿119.53K
$392.28M
₿21.52K
التنبؤ بسعر Wormhole(w)
169 Thorchain  RUNE $1.11
₿0.00010
-2.92 $390.57M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$78.66M
₿5.37K
$472.84M
₿42.91K
$390.57M
₿34.56K
التنبؤ بسعر Thorchain(rune)
170 Super OETH  SUPEROETHB $1,791.37
-1.83 $387.08M
$1,837.98
$1,754.53
$174.29K
$387.08M
$387.08M
التنبؤ بسعر Super OETH(superoethb)
171 dogwifhat  WIF $0.3858
₿0.000049
-1.11 $384.97M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$211.75M
₿7.3K
$384.97M
₿49.99K
$384.97M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
172 eCash  XEC $0.00001934
₿0.0000000010
-1.66 $383.44M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$26.95M
₿358.24
$383.44M
₿21.31K
$383.44M
₿19.98K
التنبؤ بسعر eCash(xec)
173 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01 $380.5M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$2.91M
₿1.42
$587.64M
₿1.69K
$380.5M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
174 Arweave  AR $5.79
₿0.00044
-0.94 $378.68M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$28.85M
₿462.18
$378.68M
₿28.72K
$378.68M
₿28.72K
التنبؤ بسعر Arweave(ar)
175 Reserve Rights Token  RSR $0.00666
₿0.00000012
6.72 $374.69M
₿6.58K
$0.006874
₿0.00000014
$0.006126
₿0.00000012
$51.6M
₿521.07
$666.22M
₿13.01K
$374.69M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
176 Saros  SAROS $0.1413
₿0.00000010
37.85 $370.68M
₿283.21
$0.1496
₿0.00000011
$0.1022
₿0.00000010
$17.35M
₿55.72
$1.41B
₿1.08K
$370.68M
₿283.21
التنبؤ بسعر Saros(saros)
178 tBTC  TBTC $81,886
₿1.00030
-1.77 $365.23M
₿2.51K
$83,527
₿1.010
$81,194
₿0.99
$8.76M
₿11.52
$365.23M
₿2.51K
$365.23M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,869.78
₿0.051
-1.91 $362.78M
₿1.48K
$1,916.63
₿0.052
$1,834.06
₿0.051
$254.66K
₿4.13
$362.78M
₿1.48K
$362.78M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5576
₿0.0000025
-1.62 $362.67M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$118.7M
₿22.06
$556.95M
₿2.47K
$362.67M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
181 APEcoin  APE $0.4408
₿0.000023
-2.25 $352.4M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$39.37M
₿1.23K
$440.81M
₿23.81K
$352.4M
₿14.95K
التنبؤ بسعر APEcoin(ape)
182 AMP Token  AMP $0.004145
₿0.00000013
15.33 $347.94M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$19.77M
₿218.59
$411.71M
₿13.06K
$347.94M
₿7.37K
التنبؤ بسعر AMP Token(amp)
183 Frax  FRAX $0.999
₿0.000014
-0.02 $347.8M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$9.92M
₿607.03
$347.8M
₿9.54K
$347.8M
₿9.54K
184 Mantle Bridged USDT (Mantle)  USDT $0.9991
₿0.000014
0.02 $343.27M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.78M
₿215.65
$343.27M
$343.27M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
185 Trust Wallet Token  TWT $0.8157
₿0.000017
-2.17 $339.88M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$16.93M
₿283.36
$815.75M
₿17.71K
$339.88M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Beam  BEAM $0.00645
₿0.00000044
-1.59 $337.97M
₿23.51K
$0.006744
₿0.00000045
$0.006252
₿0.00000042
$16.69M
₿389.45
$381.73M
₿27.79K
$337.97M
₿23.51K
التنبؤ بسعر Beam(beam)
187 Matic Network  MATIC $0.1906
₿0.000012
-0.28 $332.89M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.7M
₿5.85K
$1.91B
₿127.96K
$332.89M
₿118.78K
التنبؤ بسعر Matic Network(matic)
188 النيو  NEO $4.7
₿0.00028
0.14 $330.56M
₿20.14K
$4.82
₿0.00029
$4.48
₿0.00027
$79.36M
₿2.25K
$468.68M
₿28.56K
$330.56M
₿20.14K
التنبؤ بسعر النيو(neo)
190 LayerZero  ZRO $2.92
5.99 $325.05M
$2.93
$2.45
$118.73M
$2.92B
$325.05M
التنبؤ بسعر LayerZero(zro)
191 ether.fi Staked ETH  EETH $1,790.75
₿0.051
-1.96 $324.57M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$174.32K
₿2.15
$4.4B
₿54.93K
$324.57M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Axelar  AXL $0.3433
₿0.000019
-3.02 $323.98M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$9.98M
₿619.31
$410.88M
₿22.79K
$323.98M
₿12.44K
التنبؤ بسعر Axelar(axl)
193 Binance-Peg BUSD  BUSD $0.9985
₿0.000014
-0.29 $323.13M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$4.25M
₿133.07
$323.13M
₿6.23K
$323.13M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
194 Terra  LUNC $0.00005845
₿0.0000000018
-4.16 $318.4M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$16.53M
₿588.86
$379.97M
₿12.69K
$318.4M
₿10.87K
التنبؤ بسعر Terra(lunc)
195 JUST  JST $0.03135
₿0.00000055
-0.83 $310.44M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$24.8M
₿453.18
$310.44M
₿5.54K
$310.44M
₿4.98K
التنبؤ بسعر JUST(jst)
196 Cheems Token  CHEEMS $0.000001509
₿0.00000000000067
-10.80 $308.24M
₿0
$0.00000174
₿0.00000000000076
$0.000001509
₿0.00000000000058
$7.19M
₿0.49
$308.24M
$308.24M
₿0
التنبؤ بسعر Cheems Token(cheems)
197 Safe  SAFE $0.5397
-0.14 $305.93M
$0.5734
₿0.
$0.4971
₿0.
$32.77M
₿0
$539.66M
$305.93M
التنبؤ بسعر Safe(safe)
198 Gnosis  GNO $116.16
₿0.0051
-1.04 $300.75M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$23.86M
₿76.52
$348.41M
₿15.63K
$300.75M
₿13.49K
التنبؤ بسعر Gnosis(gno)
199 Pudgy Penguins  PENGU $0.00477
-2.80 $299.3M
$0.00496
$0.00452
$32.75M
$365.31M
$299.3M
التنبؤ بسعر Pudgy Penguins(pengu)
200 Aerodrome Finance  AERO $0.3692
₿0.000027
-9.57 $298.5M
₿10.52K
$0.411
₿0.000027
$0.369
₿0.000026
$35.37M
₿618.19
$579.49M
₿26.04K
$298.5M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
201 Brett  BRETT $0.03012
₿0.0000011
-0.52 $297.83M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$35.3M
₿196.34
$297.83M
₿11.28K
$297.83M
₿9.59K
التنبؤ بسعر Brett(brett)
202 USDD  USDD $0.9994
₿0.000014
0.04 $294.38M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.23M
₿73.99
$294.37M
$294.38M
₿10.71K
203 Ripple USD  RLUSD $0.9981
-0.55 $293.61M
$1
$0.9979
$48.65M
$293.61M
$293.61M
التنبؤ بسعر Ripple USD(rlusd)
204 Onyxcoin  XCN $0.008794
₿0.000000035
-4.02 $291.59M
₿980.01
$0.009195
₿0.000000036
$0.00858
₿0.000000034
$25.31M
₿84.72
$425.33M
₿1.7K
$291.59M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
206 Ether.fi Staked BTC  EBTC $83,205
1.07 $287.62M
$83,447
$81,266
$1.18M
$287.07M
$287.62M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
208 Mina Protocol  MINA $0.2314
₿0.000014
-0.37 $283M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$15.82M
₿546.62
$283M
₿17.07K
$283M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
209 Akash Network  AKT $1.13
₿0.000058
-2.85 $279.34M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$8.08M
₿109.29
$280.29M
₿13.7K
$279.34M
₿13.59K
التنبؤ بسعر Akash Network(akt)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,792.92
-1.77 $276.13M
$1,838.57
$1,756.31
$17.09M
$276.13M
$276.13M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
211 MX Token  MX $2.85
₿0.000079
-2.84 $270.25M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$12.88M
₿907.8
$1.19B
₿34.19K
$270.25M
₿7.89K
التنبؤ بسعر MX Token(mx)
212 Morpho  MORPHO $1.12
-2.60 $267.53M
$1.19
$1.06
$17.63M
$1.13B
$267.53M
التنبؤ بسعر Morpho(morpho)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,679
-0.84 $265.72M
$83,555
$81,226
$11.52M
$265.72M
$265.72M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.71
₿0.00052
-0.63 $264.71M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$41.42M
₿729.96
$264.72M
₿10.03K
$264.71M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.5986
₿0.000011
-2.39 $263.04M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$8.96M
₿123.77
$359.16M
₿6.95K
$263.04M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 Quorium  QGOLD $3,106.37
₿0.034
-1.42 $260.94M
₿0
$3,151.12
₿0.034
$3,067.63
₿0.032
$93.13K
₿5.59
$260.94M
$260.94M
₿0
التنبؤ بسعر Quorium(qgold)
217 SafePal  SFP $0.5161
₿0.000013
-0.44 $257.9M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$8.45M
₿283.26
$257.9M
₿6.52K
$257.9M
₿6.03K
التنبؤ بسعر SafePal(sfp)
218 1inch  1INCH $0.1856
₿0.0000081
-1.25 $257.09M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$21.95M
₿675.32
$278.43M
₿12.17K
$257.09M
₿9.3K
التنبؤ بسعر 1inch(1inch)
219 AIOZ Network  AIOZ $0.2192
₿0.000011
-3.02 $255.62M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$8.04M
₿99.58
$255.77M
₿12.3K
$255.62M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
220 Stader ETHx  ETHX $1,894.99
₿0.051
-1.68 $254.99M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$588.86K
₿15.05
$254.99M
₿6.4K
$254.99M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا