$3.4T
إجمالي القيمة السوقية
$67.93B
إجمالي حجم التداول
BTC 61.70%     ETH 8.99%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Lido DAO  LDO $0.8102
₿0.000038
-0.46 $726.44M
₿34.59K
$0.8223
₿0.000040
$0.7911
₿0.000037
$60.56M
₿1.22K
$809.73M
₿38.79K
$726.44M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 Liquid Staked ETH  LSETH $2,734.74
₿0.053
-0.71 $716.61M
₿0
$2,762.16
₿0.053
$2,693.64
₿0.052
$694.62K
₿1.08
$716.61M
₿3.56K
$716.61M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
120 زكاش  ZEC $44.37
₿0.00039
-1.64 $714.86M
₿5.86K
$45.2
₿0.00040
$43.42
₿0.00038
$15.16M
₿470.48
$714.99M
₿8.23K
$714.86M
₿5.86K
التنبؤ بسعر زكاش(zec)
121 Marinade staked SOL  MSOL $189.55
₿0.0028
-0.71 $712.97M
₿15.18K
$191.26
₿0.0030
$185.11
₿0.0028
$8.86M
₿73.52
$712.97M
₿15.18K
$712.97M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 OUSG  OUSG $111.43
₿0.0015
0 $709.54M
₿0
$111.43
₿0.0015
$111.43
₿0.0014
$0
₿0
$709.54M
$709.54M
₿0
التنبؤ بسعر OUSG(ousg)
123 Theta Network  THETA $0.7049
₿0.000039
-0.31 $705.02M
₿39.59K
$0.7126
₿0.000042
$0.6888
₿0.000039
$14.72M
₿2.97K
$705.02M
₿39.59K
$705.02M
₿39.59K
التنبؤ بسعر Theta Network(theta)
124 Gala  GALA $0.01513
₿0.00000084
0.08 $679.31M
₿31.94K
$0.01523
₿0.00000094
$0.01476
₿0.00000083
$62.5M
₿3.63K
$679.31M
₿31.94K
$679.31M
₿31.94K
التنبؤ بسعر Gala(gala)
125 Ethereum Name Service  ENS $20.35
₿0.00029
0.69 $675.27M
₿9.07K
$20.4
₿0.00030
$19.87
₿0.00028
$39.46M
₿687.08
$2.04B
₿29.25K
$675.27M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 Jito  JTO $2.01
₿0.000052
-1.35 $675.06M
₿6.2K
$2.07
₿0.000058
$1.9
₿0.000051
$33.16M
₿2.28K
$2B
₿52.91K
$675.06M
₿6.2K
التنبؤ بسعر Jito(jto)
127 Stables Labs USDX  USDX $0.9997
0.01 $670.44M
$0.9999
$0.9995
$1.55M
$670.44M
$670.44M
التنبؤ بسعر Stables Labs USDX(usdx)
129 BitTorrent  BTT $0.0000006651
₿0.000000000021
-0.22 $655.71M
₿20.58K
$0.0000006683
₿0.000000000021
$0.0000006614
₿0.000000000021
$7.29M
₿622.74
$658.33M
₿21.04K
$655.71M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 The Sandbox  SAND $0.2658
₿0.0000087
0.54 $650.17M
₿19.71K
$0.2667
₿0.0000091
$0.2606
₿0.0000086
$26.94M
₿1.56K
$797.47M
₿26.26K
$650.17M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
131 IOTA  IOTA $0.1689
₿0.0000043
-1.13 $647.62M
₿13.77K
$0.1724
₿0.0000045
$0.1658
₿0.0000042
$9.11M
₿326.49
$782.13M
₿19.74K
$647.62M
₿13.77K
التنبؤ بسعر IOTA(iota)
134 Aerodrome Finance  AERO $0.7387
₿0.000027
0.50 $616.06M
₿10.52K
$0.752
₿0.000027
$0.6918
₿0.000026
$55.17M
₿618.19
$1.22B
₿26.04K
$616.06M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
135 Bitcoin SV  BSV $30.95
₿0.0013
-0.34 $615.31M
₿26.35K
$31.52
₿0.0013
$30.58
₿0.0013
$11.84M
₿597.4
$615.31M
₿28.11K
$615.31M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
136 Usual USD  USD0 $0.9976
-0.03 $615.01M
$0.9981
$0.9974
$8.74M
$615.01M
$615.01M
التنبؤ بسعر Usual USD(usd0)
137 Pyth Network  PYTH $0.1063
₿0.000010
0.11 $612.02M
₿16.31K
$0.1078
₿0.000011
$0.1022
₿0.000010
$18.33M
₿1.09K
$1.06B
₿108.72K
$612.02M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 Polyhedra Network  ZKJ $1.98
₿0.000036
-1.69 $609.8M
₿0
$2.01
₿0.000040
$1.95
₿0.000036
$8.69B
₿485.7
$1.98B
₿32.51K
$609.8M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
139 Pudgy Penguins  PENGU $0.009643
-1.27 $605.76M
$0.009812
$0.009375
$39.94M
$739.36M
$605.76M
التنبؤ بسعر Pudgy Penguins(pengu)
141 Pendle  PENDLE $3.69
₿0.000096
-4.56 $599.93M
₿9.16K
$3.88
₿0.000098
$3.66
₿0.000087
$41.36M
₿1.99K
$1.04B
₿24.43K
$599.93M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 Solv Protocol Staked BTC  XSOLVBTC $104,894
0.12 $553.53M
$105,804
$103,974
$1.48M
$553.53M
$553.53M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
143 Raydium  RAY $2.07
₿0.000027
-0.92 $596.43M
₿7.33K
$2.1
₿0.000029
$2.02
₿0.000027
$26.31M
₿352.53
$1.15B
₿15.49K
$596.43M
₿7.33K
التنبؤ بسعر Raydium(ray)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.12 $584.47M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$4.62M
₿1.42
$685.3M
₿1.69K
$584.47M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
145 Core  CORE $0.5826
₿0.000031
-0.72 $584.65M
₿28.25K
$0.5882
₿0.000035
$0.5677
₿0.000031
$8.7M
₿1.6K
$1.22B
₿67.47K
$584.65M
₿28.25K
التنبؤ بسعر Core(core)
146 Tezos  XTZ $0.5574
₿0.000017
-1.57 $583.73M
₿17.61K
$0.5724
₿0.000018
$0.5535
₿0.000017
$13.75M
₿564.27
$594.94M
₿17.98K
$583.73M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 Flow  FLOW $0.3523
₿0.000017
0.17 $559.23M
₿26.23K
$0.3552
₿0.000018
$0.3466
₿0.000017
$11.65M
₿608.01
$559.23M
₿26.23K
$559.23M
₿26.23K
التنبؤ بسعر Flow(flow)
149 Super OETH  SUPEROETH $2,530.33
-0.77 $558.51M
$2,556.83
$2,492.52
$155.04K
$558.51M
$558.51M
التنبؤ بسعر Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,531.52
-0.72 $558.32M
$2,556.28
$2,493.04
$413.17M
$558.32M
$558.32M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Saros  SAROS $0.2106
₿0.00000010
-3.34 $553.06M
₿283.21
$0.2187
₿0.00000011
$0.2103
₿0.00000010
$6.64M
₿55.72
$2.11B
₿1.08K
$553.06M
₿283.21
التنبؤ بسعر Saros(saros)
152 tBTC  TBTC $105,030
₿1.00030
-0.22 $551.12M
₿2.51K
$105,727
₿1.010
$103,990
₿0.99
$3.67M
₿11.52
$551.12M
₿2.51K
$551.12M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
153 APEcoin  APE $0.6748
₿0.000023
-2.26 $539.38M
₿14.95K
$0.697
₿0.000024
$0.6721
₿0.000023
$33.25M
₿1.23K
$674.69M
₿23.81K
$539.38M
₿14.95K
التنبؤ بسعر APEcoin(ape)
155 Thorchain  RUNE $1.5
₿0.00010
-0.46 $527.77M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$73.39M
₿5.37K
$639.09M
₿42.91K
$527.77M
₿34.56K
التنبؤ بسعر Thorchain(rune)
156 Mantle Restaked ETH  CMETH $2,703.28
-0.97 $527.51M
$2,731.97
$2,664.07
$2.57M
$527.51M
$527.51M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,532.15
-0.82 $510.86M
$2,555.9
$2,492.9
$29.18M
$510.86M
$510.86M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
158 DeXe  DEXE $8.92
₿0.00022
-0.18 $509.44M
₿12.87K
$9.04
₿0.00023
$8.77
₿0.00022
$10.4M
₿211.75
$860.95M
₿21.76K
$509.44M
₿12.87K
التنبؤ بسعر DeXe(dexe)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $105,507
₿1.0019
0.22 $509.18M
₿3.48K
$105,679
₿1.0076
$104,358
₿0.99
$18.17M
₿290.49
$509.18M
₿3.48K
$509.18M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
160 Decentraland  MANA $0.2655
₿0.0000086
0.11 $503.58M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$15.78M
₿1.63K
$582.53M
₿19.02K
$503.58M
₿16.16K
التنبؤ بسعر Decentraland(mana)
161 Maple Finance  SYRUP $0.4599
-6.05 $493.92M
$0.4936
$0.4585
$53.69M
$548.98M
$493.92M
التنبؤ بسعر Maple Finance(syrup)
162 TrueUSD  TUSD $0.9981
₿0.000014
-0.05 $493.59M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$14.51M
₿694.9
$493.59M
₿7.28K
$493.59M
₿7.28K
163 Compound Governance Token  COMP $52.72
₿0.0010
-0.32 $478.77M
₿7K
$53.53
₿0.0010
$51.61
₿0.0010
$38.71M
₿632.52
$526.96M
₿10.21K
$478.77M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
164 Kava  KAVA $0.422
₿0.000013
0.03 $457.07M
₿14.44K
$0.4242
₿0.000014
$0.4132
₿0.000013
$4.93M
₿342.64
$457.07M
₿14.44K
$457.07M
₿14.44K
التنبؤ بسعر Kava(kava)
165 Grass  GRASS $1.59
-2.25 $457.2M
$1.66
$1.56
$25.6M
$1.59B
$457.2M
التنبؤ بسعر Grass(grass)
166 Helium  HNT $2.49
₿0.000079
1.45 $456.72M
₿12.94K
$2.51
₿0.000082
$2.42
₿0.000078
$5.66M
₿718.39
$554.94M
₿17.65K
$456.72M
₿12.94K
التنبؤ بسعر Helium(hnt)
168 Binance-Peg Dogecoin  DOGE $0.1776
₿0.0000026
-0.31 $455.56M
₿0
$0.1785
₿0.0000027
$0.1744
₿0.0000026
$1.44M
₿54.74
$455.56M
$455.56M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
169 Onyxcoin  XCN $0.01302
₿0.000000035
-3.72 $441.29M
₿980.01
$0.01357
₿0.000000036
$0.01287
₿0.000000034
$9.97M
₿84.72
$630.23M
₿1.7K
$441.29M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
170 Axelar  AXL $0.442
₿0.000019
5.59 $435.21M
₿12.44K
$0.4527
₿0.000022
$0.4053
₿0.000019
$49.86M
₿619.31
$532.86M
₿22.79K
$435.21M
₿12.44K
التنبؤ بسعر Axelar(axl)
171 USDD  USDD $1
₿0.000014
-0.06 $434.96M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$11.95M
₿73.99
$434.96M
$434.96M
₿10.71K
172 Morpho  MORPHO $1.4
-1.67 $432.24M
$1.43
$1.37
$6.22M
$1.4B
$432.24M
التنبؤ بسعر Morpho(morpho)
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.73M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$10.35M
₿354.6
$431.73M
₿4.72K
$431.73M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
174 Brett  BRETT $0.04349
₿0.0000011
-3.35 $430.97M
₿9.59K
$0.04549
₿0.0000011
$0.04247
₿0.0000011
$15.98M
₿196.34
$430.97M
₿11.28K
$430.97M
₿9.59K
التنبؤ بسعر Brett(brett)
175 Beldex  BDX $0.06041
₿0.00000057
-1.05 $431.22M
₿3.73K
$0.06109
₿0.00000057
$0.06008
₿0.00000056
$3.2M
₿23.95
$599.47M
₿5.75K
$431.22M
₿3.73K
التنبؤ بسعر Beldex(bdx)
176 eCash  XEC $0.00002076
₿0.0000000010
0.12 $412.45M
₿19.98K
$0.00002089
₿0.0000000010
$0.00002033
₿0.0000000010
$5.66M
₿358.24
$412.45M
₿21.31K
$412.45M
₿19.98K
التنبؤ بسعر eCash(xec)
177 dYdX  DYDX $0.521
₿0.000043
-0.10 $410.51M
₿20.31K
$0.5253
₿0.000045
$0.505
₿0.000043
$7.62M
₿167.09
$467.25M
₿31.1K
$410.51M
₿20.31K
التنبؤ بسعر dYdX(dydx)
178 Circle USYC  USYC $1.09
0 $409.2M
$0
$0
$354.19
$409.2M
$409.2M
التنبؤ بسعر Circle USYC(usyc)
179 APENFT  NFT $0.00000041
₿0.0000000000077
-0.17 $405.91M
₿7.61K
$0.0000004123
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.03M
₿353.29
$409.96M
₿7.69K
$405.91M
₿7.61K
التنبؤ بسعر APENFT(nft)
180 Ripple USD  RLUSD $0.9999
0.02 $405.71M
$1
$0.9996
$65.41M
$405.71M
$405.71M
التنبؤ بسعر Ripple USD(rlusd)
181 AIOZ Network  AIOZ $0.3432
₿0.000011
-3.83 $405.69M
₿12.29K
$0.3598
₿0.000012
$0.3373
₿0.000011
$5.85M
₿99.58
$406.1M
₿12.3K
$405.69M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
182 MimbleWimbleCoin  MWC $36.93
₿0.00019
-1.23 $405.25M
₿2.15K
$37.4
₿0.00020
$36.88
₿0.00018
$147.18K
₿0.11
$405.27M
₿2.15K
$405.25M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
183 USDB  USDB $0.9858
₿0.000014
-0.09 $400.37M
₿0
$1.01
₿0.000014
$0.9773
₿0.000014
$283.25K
₿645.01
$400.37M
$400.37M
₿0
التنبؤ بسعر USDB(usdb)
184 Arweave  AR $6.12
₿0.00044
-0.70 $400.64M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$15.28M
₿462.18
$400.64M
₿28.72K
$400.64M
₿28.72K
التنبؤ بسعر Arweave(ar)
186 Starknet  STRK $0.1184
₿0.000026
-1.81 $397.02M
₿19.46K
$0.1212
₿0.000027
$0.1156
₿0.000026
$21.35M
₿2.04K
$1.18B
₿267.26K
$397.02M
₿19.46K
التنبؤ بسعر Starknet(strk)
187 Elrond  EGLD $13.96
₿0.00076
-0.36 $395.34M
₿20.46K
$14.05
₿0.00079
$13.69
₿0.00075
$9.88M
₿398.24
$395.34M
₿20.46K
$395.34M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 النيو  NEO $5.58
₿0.00028
-1.56 $393.44M
₿20.14K
$5.69
₿0.00029
$5.45
₿0.00027
$23.73M
₿2.25K
$557.83M
₿28.56K
$393.44M
₿20.14K
التنبؤ بسعر النيو(neo)
189 Aethir  ATH $0.03964
-5.91 $392.14M
$0.04213
$0.03917
$26.21M
$1.66B
$392.14M
التنبؤ بسعر Aethir(ath)
190 EOS  EOS $0.5328
₿0.000015
-0.14 $388.31M
₿17.23K
$0.5974
₿0.000015
$0.52
₿0.000014
$1.06M
₿2.6K
$1.12B
$388.31M
₿17.23K
التنبؤ بسعر EOS(eos)
191 Stader ETHx  ETHX $2,690.24
₿0.051
-0.77 $384.44M
₿6.4K
$2,714.41
₿0.052
$2,649.45
₿0.051
$15.4K
₿15.05
$384.44M
₿6.4K
$384.44M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
192 ether.fi Staked ETH  EETH $2,528.74
₿0.051
-0.72 $380.9M
₿20.76K
$2,552.8
₿0.051
$2,490.76
₿0.050
$6.82K
₿2.15
$7B
₿54.93K
$380.9M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Eigenlayer  EIGEN $1.24
₿0.00015
-4.20 $380.87M
$1.29
$1.2
$56M
$2.14B
₿258.73K
$380.87M
التنبؤ بسعر Eigenlayer(eigen)
194 Axie Infinity  AXS $2.33
₿0.00013
-0.23 $380.51M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$14.54M
₿785.98
$630.37M
₿37.36K
$380.51M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
195 Conflux Token  CFX $0.07468
₿0.0000050
-0.13 $380.21M
₿19.35K
$0.07527
₿0.0000050
$0.07257
₿0.0000046
$16.56M
₿1.96K
$423.05M
₿27.57K
$380.21M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
196 Mantle Bridged USDT (Mantle)  USDT $0.9985
₿0.000014
-0.14 $378.11M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$470.83K
₿215.65
$378.11M
$378.11M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
197 Movement  MOVE $0.1446
-1.12 $375.93M
$0.1497
$0.1436
$28.73M
$1.45B
$375.93M
التنبؤ بسعر Movement(move)
198 Reserve Rights Token  RSR $0.006319
₿0.00000012
-1.03 $365.92M
₿6.58K
$0.006392
₿0.00000014
$0.006145
₿0.00000012
$12.36M
₿521.07
$631.86M
₿13.01K
$365.92M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
199 Telcoin  TEL $0.003957
₿0.000000057
-1.57 $363.71M
₿4.47K
$0.004035
₿0.000000061
$0.003887
₿0.000000057
$946.26K
₿31.48
$395.77M
₿5.75K
$363.71M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 Dog (Bitcoin)  DOG $0.003625
-2.65 $362.8M
$0.003779
$0.003466
$10.67M
$362.8M
$362.8M
التنبؤ بسعر Dog (Bitcoin)(dog)
202 Ether.fi  ETHFI $1.08
₿0.000079
-1.54 $355.8M
₿9.18K
$1.11
₿0.000085
$1.05
₿0.000078
$59.2M
₿4.62K
$1.08B
₿79.7K
$355.8M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
203 Mog Coin  MOG $0.0000009051
₿0.0000000000085
-2.39 $352.92M
₿3.35K
$0.0000009328
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$17.99M
₿80.89
$352.92M
₿3.35K
$352.92M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
204 Chiliz  CHZ $0.0365
₿0.0000020
0.60 $352.74M
₿18.72K
$0.03682
₿0.0000022
$0.03561
₿0.0000020
$17.26M
₿1.44K
$352.74M
₿18.72K
$352.74M
₿18.72K
التنبؤ بسعر Chiliz(chz)
205 Coinbase Wrapped Staked ETH  CBETH $2,789.59
₿0.053
-0.79 $351.11M
₿9.54K
$2,816.82
₿0.054
$2,746.84
₿0.053
$2.06M
₿151.43
$1.04B
₿78.73K
$351.11M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
206 Sun Token  SUN $0.01795
₿0.00000022
-0.81 $346M
₿2.18K
$0.01815
₿0.00000022
$0.01781
₿0.00000021
$13.68M
₿387.46
$357.41M
₿4.41K
$346M
₿2.18K
التنبؤ بسعر Sun Token(sun)
207 DeepBook  DEEP $0.1379
-3.36 $344.71M
$0.1431
$0.1323
$17.56M
$1.38B
$344.71M
التنبؤ بسعر DeepBook(deep)
209 Zebec Network  ZBCN $0.004179
2.25 $338.18M
$0.004237
$0.003987
$14.09M
$417.96M
$338.18M
التنبؤ بسعر Zebec Network(zbcn)
211 Swell Ethereum  SWETH $2,765.78
₿0.053
-0.72 $335.49M
₿11.03K
$2,792.27
₿0.054
$2,725.55
₿0.052
$81.14K
₿54.8
$335.5M
₿11.03K
$335.49M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $105,412
0.23 $334.91M
$105,525
$104,307
$3.59M
$334.91M
$334.91M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Ether.fi Staked BTC  EBTC $105,223
-0.01* $329.83M
$105,522
$103,736
$42.22K
$329.83M
$329.83M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
214 Akash Network  AKT $1.21
₿0.000058
-1.15 $329.32M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.03M
₿109.29
$331.16M
₿13.7K
$329.32M
₿13.59K
التنبؤ بسعر Akash Network(akt)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,531.35
-0.70 $328.73M
$2,556.02
$2,493.25
$9.96M
$328.73M
$328.73M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Venom  VENOM $0.1578
₿0.0000077
-2.85 $328.66M
₿0
$0.1624
₿0.0000078
$0.1571
₿0.0000075
$683.67K
₿310.98
$1.15B
₿292.92
$328.66M
₿0
التنبؤ بسعر Venom(venom)
217 Terra  LUNC $0.00005968
₿0.0000000018
-2.33 $326.54M
₿10.87K
$0.00006224
₿0.0000000019
$0.00005849
₿0.0000000018
$15.71M
₿588.86
$388.06M
₿12.69K
$326.54M
₿10.87K
التنبؤ بسعر Terra(lunc)
218 JUST  JST $0.03245
₿0.00000055
-0.77 $321.4M
₿4.98K
$0.03271
₿0.00000057
$0.03204
₿0.00000055
$28.95M
₿453.18
$321.4M
₿5.54K
$321.4M
₿4.98K
التنبؤ بسعر JUST(jst)
219 Trust Wallet Token  TWT $0.7714
₿0.000017
-2.33 $321.33M
₿7.38K
$0.7924
₿0.000018
$0.7603
₿0.000017
$6.05M
₿283.36
$771.21M
₿17.71K
$321.33M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 Olympus  OHM $19.53
₿0.00018
-0.27 $320.98M
₿2.96K
$19.62
₿0.00017
$19.41
₿0.00017
$79.13K
₿12.82
$404.67M
₿4K
$320.98M
₿2.96K
التنبؤ بسعر Olympus(ohm)
221 Ronin  RON $0.4902
₿0.000053
-2.37 $320.59M
₿16.63K
$0.5041
₿0.000055
$0.4829
₿0.000053
$5.67M
₿319.75
$490.02M
₿53.35K
$320.59M
₿16.63K
التنبؤ بسعر Ronin(ron)
222 Frax  FRAX $0.9989
₿0.000014
-0.06 $314.61M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.38M
₿607.03
$314.61M
₿9.54K
$314.61M
₿9.54K
223 Wormhole  W $0.06766
₿0.000011
-0.93 $313.12M
₿21.52K
$0.06928
₿0.000012
$0.06504
₿0.000011
$22.95M
₿4.68K
$676.81M
₿119.53K
$313.12M
₿21.52K
التنبؤ بسعر Wormhole(w)
224 Binance-Peg BUSD  BUSD $0.9986
₿0.000014
-0.06 $312.35M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.38M
₿133.07
$312.35M
₿6.23K
$312.35M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
225 Global Dollar  USDG $1
0.03 $311.27M
$1
$0.9995
$4.13M
$311.27M
$311.27M
التنبؤ بسعر Global Dollar(usdg)
226 AMP Token  AMP $0.003687
₿0.00000013
0.68 $310.74M
₿7.37K
$0.003904
₿0.00000013
$0.003614
₿0.00000012
$22.07M
₿218.59
$367.69M
₿13.06K
$310.74M
₿7.37K
التنبؤ بسعر AMP Token(amp)
227 Cheems Token  CHEEMS $0.00000152
₿0.00000000000067
6.28 $310.07M
₿0
$0.000001529
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.35M
₿0.49
$310.07M
$310.07M
₿0
التنبؤ بسعر Cheems Token(cheems)
228 Bybit Staked SOL  BBSOL $158.63
-0.67 $308.79M
$159.97
$155.07
$394.39K
$308.79M
$308.79M
التنبؤ بسعر Bybit Staked SOL(bbsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا