$3.13T
إجمالي القيمة السوقية
$149.33B
إجمالي حجم التداول
BTC 57.55%     ETH 11.53%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000013
0.02 $612.42M
₿6.85K
$1.23
₿0.000013
$1.22
₿0.000013
$0
$612.42M
₿6.85K
$612.42M
₿6.85K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
138 Optimism  OP $0.3137
₿0.0000034
3.03 $609.6M
₿6.79K
$0.3137
₿0.0000035
$0.2975
₿0.0000033
$85.9M
₿971.69
$1.35B
₿15K
$609.6M
₿6.79K
التنبؤ بسعر Optimism(op)
139 Usual USD  USD0 $0.9974
₿0.000011
-0.02 $584.92M
₿6.52K
$0.9995
₿0.000011
$0.9941
₿0.000010
$2.03M
₿22.5
$584.92M
₿6.52K
$584.92M
₿6.52K
التنبؤ بسعر Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,989.62
₿0.033
-0.55 $576.84M
₿6.45K
$3,033.67
₿0.033
$2,901.72
₿0.032
$395.96M
₿4.61K
$571.48M
₿6.45K
$576.84M
₿6.45K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Fetch.ai  FET $0.2441
₿0.0000027
2.67 $559.68M
₿6.24K
$0.2438
₿0.0000027
$0.2306
₿0.0000025
$62.41M
₿694.09
$659.79M
₿7.35K
$559.68M
₿6.24K
التنبؤ بسعر Fetch.ai(fet)
143 Virtuals Protocol  VIRTUAL $0.8479
₿0.0000094
0.37 $555.81M
₿6.19K
$0.8475
₿0.0000094
$0.7945
₿0.0000089
$140.77M
₿1.41K
$847.08M
₿9.43K
$555.81M
₿6.19K
التنبؤ بسعر Virtuals Protocol(virtual)
144 Blockstack  STX $0.3119
₿0.0000034
0.25 $552.46M
₿6.17K
$0.3119
₿0.0000034
$0.3002
₿0.0000033
$15.01M
₿193.06
$552.46M
₿6.17K
$552.46M
₿6.17K
التنبؤ بسعر Blockstack(stx)
145 Curve DAO Token  CRV $0.3762
₿0.0000041
0.32 $551.88M
₿6.14K
$0.3761
₿0.0000041
$0.3645
₿0.0000040
$56.44M
₿635.33
$880.41M
₿9.8K
$551.88M
₿6.14K
التنبؤ بسعر Curve DAO Token(crv)
146 tBTC  TBTC $89,636
₿0.99
0.16 $531.47M
₿5.92K
$90,687
₿1.0066
$87,606
₿0.99
$32.38M
₿328.49
$531.47M
₿5.92K
$531.47M
₿5.92K
التنبؤ بسعر tBTC(tbtc)
147 Chiliz  CHZ $0.05171
₿0.00000057
-3.40 $528.71M
₿5.91K
$0.05476
₿0.00000061
$0.05061
₿0.00000057
$113.89M
₿1.22K
$528.71M
₿5.91K
$528.71M
₿5.91K
التنبؤ بسعر Chiliz(chz)
149 First Digital USD  FDUSD $0.9983
₿0.000011
-0.01* $507.19M
₿5.66K
$0.9986
₿0.000011
$0.9979
₿0.000010
$3.89B
₿43.86K
$507.19M
₿5.66K
$507.19M
₿5.66K
151 GHO  GHO $0.9995
₿0.000011
0.03 $494.8M
₿5.53K
$0.9999
₿0.000011
$0.9989
₿0.000010
$45.2M
₿507.17
$494.8M
₿5.53K
$494.8M
₿5.53K
التنبؤ بسعر GHO(gho)
152 TrueUSD  TUSD $0.9987
₿0.000011
0.01 $493.9M
₿5.52K
$0.999
₿0.000011
$0.9983
₿0.000010
$6.73M
₿76.18
$493.9M
₿5.52K
$493.9M
₿5.52K
156 Fasttoken  FTN $1.09
₿0.000012
0.10 $471.75M
₿5.26K
$1.09
₿0.000012
$1.08
₿0.000011
$10.81M
₿120.47
$946.88M
₿10.55K
$471.75M
₿5.26K
التنبؤ بسعر Fasttoken(ftn)
157 Injective Protocol  INJ $4.73
₿0.000052
2.06 $470.4M
₿5.24K
$4.72
₿0.000052
$4.48
₿0.000050
$51.79M
₿578.02
$470.4M
₿5.24K
$470.4M
₿5.24K
التنبؤ بسعر Injective Protocol(inj)
158 Lido DAO  LDO $0.5354
₿0.0000059
1.01 $453.15M
₿5.05K
$0.5376
₿0.0000060
$0.5196
₿0.0000058
$36.4M
₿417.22
$535.28M
₿5.97K
$453.15M
₿5.05K
التنبؤ بسعر Lido DAO(ldo)
159 Marinade staked SOL  MSOL $175.92
₿0.0019
1.75 $446.27M
₿4.96K
$175.42
₿0.0019
$170.09
₿0.0018
$5.34M
₿70.48
$446.27M
₿4.96K
$446.27M
₿4.96K
التنبؤ بسعر Marinade staked SOL(msol)
162 Ether.fi  ETHFI $0.6213
₿0.0000069
1.53 $435.43M
₿4.84K
$0.6231
₿0.0000069
$0.5991
₿0.0000067
$38.67M
₿444.18
$621.61M
₿6.91K
$435.43M
₿4.84K
التنبؤ بسعر Ether.fi(ethfi)
163 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000012
0.01 $434.94M
₿4.86K
$1.12
₿0.000012
$1.11
₿0.000012
$36.01
₿0
$434.94M
₿4.86K
$434.94M
₿4.86K
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
165 Aerodrome Finance  AERO $0.4751
₿0.0000052
0.17 $432.8M
₿4.82K
$0.4792
₿0.0000053
$0.4562
₿0.0000051
$18.52M
₿213.13
$863.57M
₿9.63K
$432.8M
₿4.82K
التنبؤ بسعر Aerodrome Finance(aero)
166 FLOKI  FLOKI $0.00004398
₿0.00000000048
0.07 $424.77M
₿4.73K
$0.00004398
₿0.00000000049
$0.00004232
₿0.00000000047
$43.76M
₿492.72
$439.92M
₿4.9K
$424.77M
₿4.73K
التنبؤ بسعر FLOKI(floki)
168 Starknet  STRK $0.08081
₿0.00000090
3.11 $420.68M
₿4.69K
$0.08083
₿0.00000090
$0.07695
₿0.00000085
$50.01M
₿583.47
$808.04M
₿9.01K
$420.68M
₿4.69K
التنبؤ بسعر Starknet(strk)
169 SPX6900  SPX $0.4492
₿0.0000050
0.86 $418.33M
₿4.65K
$0.4493
₿0.0000049
$0.4257
₿0.0000047
$17.12M
₿191.64
$418.33M
₿4.65K
$418.33M
₿4.65K
التنبؤ بسعر SPX6900(spx)
170 Celestia  TIA $0.4802
₿0.0000053
1.05 $417.97M
₿4.65K
$0.4806
₿0.0000053
$0.4619
₿0.0000051
$38.41M
₿465.82
$557.38M
₿6.2K
$417.97M
₿4.65K
التنبؤ بسعر Celestia(tia)
171 Coinbase Wrapped Staked ETH  CBETH $3,348.92
₿0.037
-0.44 $416.5M
₿4.64K
$3,396.68
₿0.037
$3,254
₿0.036
$5.57M
₿63.06
$1.25B
₿13.88K
$416.5M
₿4.64K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
172 Stader ETHx  ETHX $3,225.3
₿0.035
-0.65 $414.63M
₿4.63K
$3,271.31
₿0.036
$3,129.35
₿0.035
$75.57K
₿0.84
$414.63M
₿4.61K
$414.63M
₿4.63K
التنبؤ بسعر Stader ETHx(ethx)
173 USDB  USDB $1.02
₿0.000011
3.81 $412.93M
₿4.59K
$1.02
₿0.000011
$0.9817
₿0.000010
$222.49K
₿2.42
$412.93M
₿4.59K
$412.93M
₿4.59K
التنبؤ بسعر USDB(usdb)
175 BitTorrent  BTT $0.0000004255
₿0.0000000000045
5.75 $408.6M
₿4.45K
$0.0000004229
₿0.0000000000045
$0.0000004013
₿0.0000000000044
$26.51M
₿260.46
$410.23M
₿4.47K
$408.6M
₿4.45K
التنبؤ بسعر BitTorrent(btt)
177 The Graph  GRT $0.03742
₿0.00000041
1.82 $399.79M
₿4.45K
$0.03742
₿0.00000041
$0.03604
₿0.00000040
$20.58M
₿233.96
$403.86M
₿4.5K
$399.79M
₿4.45K
التنبؤ بسعر The Graph(grt)
178 Sun Token  SUN $0.02078
₿0.00000023
2.39 $399.05M
₿4.45K
$0.02078
₿0.00000023
$0.02017
₿0.00000022
$25.87M
₿292.8
$413.59M
₿4.61K
$399.05M
₿4.45K
التنبؤ بسعر Sun Token(sun)
179 Axie Infinity  AXS $2.36
₿0.000026
12.24 $398.99M
₿4.45K
$2.5
₿0.000028
$1.91
₿0.000021
$870.52M
₿9.85K
$640.31M
₿7.15K
$398.99M
₿4.45K
التنبؤ بسعر Axie Infinity(axs)
181 LayerZero  ZRO $1.96
₿0.000021
16.08 $392.48M
₿4.35K
$1.97
₿0.000022
$1.65
₿0.000018
$168.4M
₿1.81K
$1.94B
₿21.44K
$392.48M
₿4.35K
التنبؤ بسعر LayerZero(zro)
182 JUST  JST $0.04456
₿0.00000049
8.04 $391.97M
₿4.36K
$0.04446
₿0.00000049
$0.04124
₿0.00000045
$31.59M
₿361.4
$391.97M
₿4.36K
$391.97M
₿4.36K
التنبؤ بسعر JUST(jst)
183 Maple Finance  SYRUP $0.3418
₿0.0000037
-4.07 $391.81M
₿4.36K
$0.3563
₿0.0000040
$0.3105
₿0.0000035
$28.48M
₿318.77
$414.27M
₿4.61K
$391.81M
₿4.36K
التنبؤ بسعر Maple Finance(syrup)
184 The Sandbox  SAND $0.1457
₿0.0000016
1.41 $389.89M
₿4.36K
$0.1507
₿0.0000016
$0.1365
₿0.0000015
$119.63M
₿1.77K
$438.52M
₿4.9K
$389.89M
₿4.36K
التنبؤ بسعر The Sandbox(sand)
186 IOTA  IOTA $0.08799
₿0.00000098
3.37 $374.44M
₿4.18K
$0.08969
₿0.00000099
$0.0824
₿0.00000092
$15.37M
₿156.28
$422.33M
₿4.71K
$374.44M
₿4.18K
التنبؤ بسعر IOTA(iota)
187 Kinesis Gold  KAU $156.42
₿0.0017
2.46 $373.25M
₿4.16K
$157.09
₿0.0017
$152
₿0.0016
$9.26M
₿96.58
$373.25M
₿4.16K
$373.25M
₿4.16K
التنبؤ بسعر Kinesis Gold(kau)
188 Resolv USR  USR $0.9995
₿0.000011
-0.04 $371.71M
₿4.15K
$1
₿0.000011
$0.9982
₿0.000011
$898.23K
₿10
$371.71M
₿4.15K
$371.71M
₿4.15K
التنبؤ بسعر Resolv USR(usr)
189 Conflux Token  CFX $0.07198
₿0.00000080
0.95 $371.04M
₿4.13K
$0.07197
₿0.00000080
$0.06926
₿0.00000077
$15.87M
₿178.78
$412.25M
₿4.59K
$371.04M
₿4.13K
التنبؤ بسعر Conflux Token(cfx)
190 Bitcoin SV  BSV $18.57
₿0.00020
0.51 $370.59M
₿4.13K
$18.61
₿0.00020
$18.12
₿0.00020
$12.78M
₿143.59
$370.59M
₿4.13K
$370.59M
₿4.13K
التنبؤ بسعر Bitcoin SV(bsv)
191 pippin  PIPPIN $0.3753
₿0.0000039
39.17 $367.29M
₿3.93K
$0.3722
₿0.0000039
$0.2646
₿0.0000029
$53.43M
₿566.24
$367.29M
₿3.93K
$367.29M
₿3.93K
التنبؤ بسعر pippin(pippin)
193 Trust Wallet Token  TWT $0.8749
₿0.0000097
-0.64 $364.05M
₿4.06K
$0.8892
₿0.0000098
$0.8523
₿0.0000096
$14.36M
₿163.04
$873.76M
₿9.73K
$364.05M
₿4.06K
التنبؤ بسعر Trust Wallet Token(twt)
194 Decred  DCR $21.14
₿0.00023
-4.58 $363.63M
₿4.03K
$22.41
₿0.00024
$19.87
₿0.00022
$6.35M
₿70.43
$363.63M
₿4.03K
$363.63M
₿4.03K
التنبؤ بسعر Decred(dcr)
195 Gnosis  GNO $136.8
₿0.0015
-1.12 $359.98M
₿4.01K
$139.12
₿0.0015
$134.19
₿0.0015
$5.74M
₿64.36
$409.13M
₿4.56K
$359.98M
₿4.01K
التنبؤ بسعر Gnosis(gno)
197 EURC  EURC $1.17
₿0.000013
0.13 $355.81M
₿3.97K
$1.17
₿0.000013
$1.17
₿0.000012
$26.28M
₿300.05
$355.81M
₿3.97K
$355.81M
₿3.97K
التنبؤ بسعر EURC(eurc)
198 crvUSD  CRVUSD $0.9973
₿0.000011
-0.26 $353.56M
₿3.95K
$1.01
₿0.000011
$0.9882
₿0.000010
$41.08M
₿425.28
$353.3M
₿3.95K
$353.56M
₿3.95K
199 Kinesis Silver  KAG $94.09
₿0.0010
-0.82 $350.34M
₿3.91K
$95.55
₿0.0010
$94.04
₿0.0010
$1.9M
₿20.75
$350.34M
₿3.91K
$350.34M
₿3.91K
التنبؤ بسعر Kinesis Silver(kag)
200 APENFT  NFT $0.0000003525
₿0.0000000000039
-0.04 $349.33M
₿3.89K
$0.0000003538
₿0.0000000000040
$0.0000003511
₿0.0000000000038
$32.53M
₿364.93
$349.33M
₿3.89K
$349.33M
₿3.89K
التنبؤ بسعر APENFT(nft)
201 Pendle  PENDLE $2.05
₿0.000023
7.25 $348.76M
₿3.92K
$2.1
₿0.000023
$1.86
₿0.000020
$118.56M
₿1.36K
$578.47M
₿6.5K
$348.76M
₿3.92K
التنبؤ بسعر Pendle(pendle)
202 Ethereum Name Service  ENS $9.1
₿0.00010
-0.83 $347.17M
₿3.86K
$9.21
₿0.00010
$8.75
₿0.000099
$26.31M
₿349.32
$908.93M
₿10.09K
$347.17M
₿3.86K
التنبؤ بسعر Ethereum Name Service(ens)
203 Avalanche Bridged BTC (Avalanche)  BTC.B $90,040
₿0.99
-0.21 $344.01M
₿3.83K
$90,836
₿1.0084
$87,897
₿0.99
$18.96M
₿212.15
$344.01M
₿3.83K
$344.01M
₿3.83K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
204 Olympus  OHM $21
₿0.00023
-0.03 $343.63M
₿3.83K
$21.14
₿0.00023
$20.73
₿0.00023
$251.9K
₿3.07
$441.9M
₿4.92K
$343.63M
₿3.83K
التنبؤ بسعر Olympus(ohm)
205 dogwifhat  WIF $0.3411
₿0.0000038
1.28 $340.96M
₿3.8K
$0.3444
₿0.0000038
$0.3278
₿0.0000036
$112.68M
₿1.27K
$340.96M
₿3.8K
$340.96M
₿3.8K
التنبؤ بسعر dogwifhat(wif)
207 Pyth Network  PYTH $0.05808
₿0.00000064
0.01* $333.57M
₿3.71K
$0.05822
₿0.00000065
$0.05567
₿0.00000062
$14.9M
₿174.58
$580.12M
₿6.45K
$333.57M
₿3.71K
التنبؤ بسعر Pyth Network(pyth)
208 ether.fi Staked ETH  EETH $2,903.69
₿0.032
-4.02 $324.22M
₿3.62K
$3,116.27
₿0.034
$2,901.64
₿0.032
$227.48K
₿2.94
$9.73B
₿108.62K
$324.22M
₿3.62K
التنبؤ بسعر ether.fi Staked ETH(eeth)
209 Binance-Peg Dogecoin  DOGE $0.1257
₿0.0000013
1.00 $321.9M
₿3.59K
$0.1261
₿0.0000014
$0.1203
₿0.0000013
$593.95K
₿6.68
$321.9M
₿3.59K
$321.9M
₿3.59K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
210 Telcoin  TEL $0.003356
₿0.000000037
-3.49 $318.44M
₿3.55K
$0.003489
₿0.000000038
$0.003226
₿0.000000036
$3.53M
₿38.93
$334.93M
₿3.74K
$318.44M
₿3.55K
التنبؤ بسعر Telcoin(tel)
211 Binance-Peg BUSD  BUSD $1
₿0.000011
0.55 $312.85M
₿3.49K
$1.01
₿0.000011
$0.984
₿0.000010
$1.86M
₿44.81
$312.85M
₿3.49K
$312.85M
₿3.49K
التنبؤ بسعر Binance-Peg BUSD(busd)
213 Theta Network  THETA $0.3082
₿0.0000034
1.87 $308.09M
₿3.43K
$0.315
₿0.0000035
$0.2929
₿0.0000033
$17.52M
₿204.79
$308.09M
₿3.43K
$308.09M
₿3.43K
التنبؤ بسعر Theta Network(theta)
214 Undeads Games  UDS $2.46
₿0.000027
-2.47 $306.4M
₿3.41K
$2.53
₿0.000028
$2.45
₿0.000027
$745.15K
₿8.36
$615.01M
₿6.85K
$306.4M
₿3.41K
التنبؤ بسعر Undeads Games(uds)
215 Fartcoin  FARTCOIN $0.3067
₿0.0000034
-1.11 $305.8M
₿3.41K
$0.3103
₿0.0000034
$0.2926
₿0.0000033
$93.68M
₿1.06K
$305.8M
₿3.41K
$305.8M
₿3.41K
التنبؤ بسعر Fartcoin(fartcoin)
217 Kaia  KAIA $0.05194
₿0.00000057
0.12 $303.77M
₿3.38K
$0.05393
₿0.00000060
$0.05037
₿0.00000056
$12.87M
₿147.21
$303.77M
₿3.38K
$303.77M
₿3.38K
التنبؤ بسعر Kaia(kaia)
218 Gala  GALA $0.00645
₿0.000000071
-0.76 $303.76M
₿3.38K
$0.006574
₿0.000000073
$0.006223
₿0.000000070
$42.47M
₿605.6
$303.76M
₿3.38K
$303.76M
₿3.38K
التنبؤ بسعر Gala(gala)
220 BENQI Liquid Staked AVAX  SAVAX $15.33
₿0.00017
-0.49 $296.98M
₿3.31K
$15.46
₿0.00017
$14.91
₿0.00016
$1.05M
₿11.64
$296.98M
₿3.31K
$296.98M
₿3.31K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
221 Decentraland  MANA $0.1548
₿0.0000017
-0.47 $296.31M
₿3.3K
$0.1633
₿0.0000018
$0.1501
₿0.0000016
$81.66M
₿925.23
$338.63M
₿3.77K
$296.31M
₿3.3K
التنبؤ بسعر Decentraland(mana)
223 Basic Attention Token  BAT $0.1913
₿0.0000021
-2.59 $285.61M
₿3.18K
$0.1979
₿0.0000022
$0.1888
₿0.0000021
$19.14M
₿215.73
$286.43M
₿3.19K
$285.61M
₿3.18K
التنبؤ بسعر Basic Attention Token(bat)
224 Zebec Network  ZBCN $0.002918
₿0.000000032
-4.63 $285.31M
₿3.17K
$0.003082
₿0.000000034
$0.002808
₿0.000000031
$16.1M
₿181.04
$291.27M
₿3.24K
$285.31M
₿3.17K
التنبؤ بسعر Zebec Network(zbcn)
225 Onyxcoin  XCN $0.007546
₿0.000000084
13.07 $278.21M
₿3.11K
$0.007836
₿0.000000087
$0.006478
₿0.000000073
$42.55M
₿477.03
$404.3M
₿4.52K
$278.21M
₿3.11K
التنبؤ بسعر Onyxcoin(xcn)
226 Sonic  S $0.07318
₿0.00000081
0.31 $276.11M
₿3.08K
$0.07346
₿0.00000082
$0.07065
₿0.00000079
$23.72M
₿266.07
$283.45M
₿3.16K
$276.11M
₿3.08K
التنبؤ بسعر Sonic(s)
227 Frax  FRAX $0.9938
₿0.000011
-0.22 $274.38M
₿3.07K
$0.9959
₿0.000011
$0.9909
₿0.000010
$4.34M
₿50.29
$274.38M
₿3.07K
$274.38M
₿3.07K
229 Raydium  RAY $1.02
₿0.000011
2.47 $273.52M
₿3.02K
$1.02
₿0.000011
$0.9612
₿0.000010
$27.77M
₿307.41
$565.17M
₿6.24K
$273.52M
₿3.02K
التنبؤ بسعر Raydium(ray)
232 ZKsync  ZK $0.03091
₿0.00000034
3.73 $265.01M
₿2.96K
$0.03099
₿0.00000034
$0.02912
₿0.00000032
$23.98M
₿272.34
$649.54M
₿7.26K
$265.01M
₿2.96K
التنبؤ بسعر ZKsync(zk)
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,987.87
₿0.033
-0.86 $263.94M
₿2.94K
$3,032.67
₿0.033
$2,905.53
₿0.032
$11.68M
₿137.68
$263.94M
₿2.94K
$263.94M
₿2.94K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
237 النيو  NEO $3.67
₿0.000040
0.86 $258.56M
₿2.88K
$3.75
₿0.000042
$3.59
₿0.000039
$12.46M
₿141.25
$366.6M
₿4.09K
$258.56M
₿2.88K
التنبؤ بسعر النيو(neo)
238 MimbleWimbleCoin  MWC $23.02
₿0.00025
0.89 $252.95M
₿2.82K
$23.07
₿0.00026
$22.69
₿0.00025
$109.83K
₿1.2
$252.95M
₿2.82K
$252.95M
₿2.82K
التنبؤ بسعر MimbleWimbleCoin(mwc)
239 Mantle Bridged WETH (Mantle)  WETH $2,995.04
₿0.033
-0.85 $249.91M
₿2.78K
$3,055.07
₿0.033
$2,909.83
₿0.032
$3.51M
₿43.29
$249.91M
₿2.78K
$249.91M
₿2.78K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
240 Frax Ether  FRXETH $2,984.69
₿0.033
-0.58 $248.25M
₿2.77K
$3,029.25
₿0.033
$2,905.24
₿0.032
$818.99K
₿9.86
$248.25M
₿2.77K
$248.25M
₿2.77K
التنبؤ بسعر Frax Ether(frxeth)
241 BTSE Token  BTSE $1.53
₿0.000017
1.14 $248M
₿2.76K
$1.53
₿0.000017
$1.5
₿0.000016
$11.81M
₿135.97
$306.06M
₿3.41K
$248M
₿2.76K
التنبؤ بسعر BTSE Token(btse)
245 Arweave  AR $3.65
₿0.000040
-0.05 $238.62M
₿2.67K
$3.72
₿0.000041
$3.55
₿0.000039
$24.04M
₿293.4
$238.62M
₿2.67K
$238.62M
₿2.67K
التنبؤ بسعر Arweave(ar)
246 Golem  GLM $0.2383
₿0.0000026
3.75 $238.41M
₿2.64K
$0.2386
₿0.0000026
$0.2168
₿0.0000024
$11.81M
₿175.78
$238.41M
₿2.64K
$238.41M
₿2.64K
التنبؤ بسعر Golem(glm)
247 Compound Governance Token  COMP $24.62
₿0.00027
0.36 $237.7M
₿2.66K
$24.95
₿0.00027
$24.14
₿0.00027
$11.43M
₿132.04
$245.86M
₿2.75K
$237.7M
₿2.66K
التنبؤ بسعر Compound Governance Token(comp)
248 Mantle Restaked ETH  CMETH $3,241.79
₿0.035
-0.84 $237.38M
₿2.64K
$3,302.79
₿0.036
$3,152.38
₿0.035
$6.36M
₿65.67
$237.38M
₿2.64K
$237.38M
₿2.64K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
249 Helium  HNT $1.27
₿0.000014
3.10 $235.83M
₿2.63K
$1.27
₿0.000014
$1.19
₿0.000013
$5.98M
₿66.45
$282.26M
₿3.15K
$235.83M
₿2.63K
التنبؤ بسعر Helium(hnt)
252 WeFi  WFI $2.99
₿0.000033
0.73 $234.73M
₿2.62K
$2.99
₿0.000033
$2.94
₿0.000032
$3.23M
₿36.25
$2.99B
₿33.33K
$234.73M
₿2.62K
التنبؤ بسعر WeFi(wfi)
253 Bybit Staked SOL  BBSOL $146.62
₿0.0016
1.37 $232.22M
₿2.59K
$147
₿0.0016
$141.94
₿0.0015
$431.99K
₿4.89
$232.22M
₿2.59K
$232.22M
₿2.59K
التنبؤ بسعر Bybit Staked SOL(bbsol)
254 Ultima  ULTIMA $6,103.98
₿0.068
5.21 $230.2M
₿2.57K
$6,357.59
₿0.071
$5,501.05
₿0.061
$14.3M
₿170.93
$609.45M
₿6.81K
$230.2M
₿2.57K
التنبؤ بسعر Ultima(ultima)
257 SwissBorg  BORG $0.2323
₿0.0000025
-0.26 $227.56M
₿2.54K
$0.2359
₿0.0000026
$0.2265
₿0.0000025
$637.36K
₿7.23
$227.56M
₿2.54K
$227.56M
₿2.54K
التنبؤ بسعر SwissBorg(borg)
259 Quantum Resistant Ledger  QRL $2.83
₿0.000031
-0.30 $224M
₿2.5K
$2.88
₿0.000032
$2.7
₿0.000030
$127.98K
₿1.39
$224M
₿2.5K
$224M
₿2.5K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
264 USDa  USDA $0.9843
₿0.000010
0 $217.25M
₿2.35K
$0
$0
$16.72
₿0
$217.25M
₿2.35K
$217.25M
₿2.35K
التنبؤ بسعر USDa(usda)
265 AUSD  AUSD $0.9995
₿0.000011
-0.01 $216.34M
₿2.42K
$0.9998
₿0.000011
$0.999
₿0.000011
$43.49M
₿500.39
$216.34M
₿2.42K
$216.34M
₿2.42K
التنبؤ بسعر AUSD(ausd)
267 Thorchain  RUNE $0.6085
₿0.0000067
0.60 $212.01M
₿2.35K
$0.6067
₿0.0000067
$0.5808
₿0.0000065
$38.62M
₿400.07
$256.69M
₿2.85K
$212.01M
₿2.35K
التنبؤ بسعر Thorchain(rune)
268 eCash  XEC $0.00001056
₿0.00000000011
-0.57 $210.98M
₿2.33K
$0.00001063
₿0.00000000011
$0.00001029
₿0.00000000011
$2.2M
₿50.25
$210.98M
₿2.33K
$210.98M
₿2.33K
التنبؤ بسعر eCash(xec)
269 Terra  LUNC $0.0000383
₿0.00000000042
0.78 $209.45M
₿2.34K
$0.00003889
₿0.00000000043
$0.00003724
₿0.00000000041
$12.58M
₿140.09
$247.65M
₿2.76K
$209.45M
₿2.34K
التنبؤ بسعر Terra(lunc)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $89,799
₿0.99
-0.35 $204.9M
₿2.29K
$90,586
₿1.0075
$87,801
₿0.99
$5.07M
₿58.42
$204.9M
₿2.29K
$204.9M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
277 Immutable  IMX $0.2444
₿0.0000027
-3.25 $202.66M
₿2.25K
$0.2527
₿0.0000028
$0.2339
₿0.0000026
$23.74M
₿256.06
$488.68M
₿5.43K
$202.66M
₿2.25K
التنبؤ بسعر Immutable(imx)
279 1inch  1INCH $0.1444
₿0.0000016
1.69 $202.2M
₿2.25K
$0.1444
₿0.0000016
$0.1392
₿0.0000015
$11.79M
₿128.09
$216.55M
₿2.41K
$202.2M
₿2.25K
التنبؤ بسعر 1inch(1inch)
281 Instadapp  FLUID $2.58
₿0.000028
-5.33 $199.21M
₿2.21K
$2.73
₿0.000030
$2.52
₿0.000028
$7.07M
₿62.77
$256.94M
₿2.86K
$199.21M
₿2.21K
التنبؤ بسعر Instadapp(fluid)
284 Wrapped AVAX  WAVAX $12.31
₿0.00013
-0.80 $193.29M
₿2.16K
$12.43
₿0.00013
$11.98
₿0.00013
$85.49M
₿1.12K
$193.29M
₿2.16K
$193.29M
₿2.16K
التنبؤ بسعر Wrapped AVAX(wavax)
285 Kamino  KMNO $0.05167
₿0.00000057
-0.14 $193.29M
₿2.15K
$0.05262
₿0.00000059
$0.05088
₿0.00000056
$9.54M
₿107.17
$514.87M
₿5.73K
$193.29M
₿2.15K
التنبؤ بسعر Kamino(kmno)
286 Convex Finance  CVX $2.1
₿0.000023
6.93 $192.01M
₿2.14K
$2.12
₿0.000023
$1.93
₿0.000021
$19.24M
₿217.77
$209.77M
₿2.33K
$192.01M
₿2.14K
التنبؤ بسعر Convex Finance(cvx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀