$3.65T
إجمالي القيمة السوقية
$160.86B
إجمالي حجم التداول
BTC 60.65%     ETH 8.86%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
113 Lido DAO  LDO $0.9788
₿0.000038
5.99 $878.7M
₿34.59K
$0.9823
₿0.000040
$0.923
₿0.000037
$133.43M
₿1.22K
$978.68M
₿38.79K
$878.7M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
114 IOTA  IOTA $0.2323
₿0.0000043
1.37 $877.49M
₿13.77K
$0.2368
₿0.0000045
$0.2282
₿0.0000042
$26.43M
₿326.49
$1.07B
₿19.74K
$877.49M
₿13.77K
التنبؤ بسعر IOTA(iota)
116 Wrapped BNB  WBNB $688.2
₿0.0085
1.77 $855.36M
₿0
$687.88
₿0.0085
$676.25
₿0.0082
$1.41B
₿5.76K
$855.36M
₿15.31K
$855.36M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
117 Core  CORE $0.8491
₿0.000031
-0.91 $850.9M
₿28.25K
$0.8694
₿0.000035
$0.8333
₿0.000031
$40.69M
₿1.6K
$1.78B
₿67.47K
$850.9M
₿28.25K
التنبؤ بسعر Core(core)
118 The Sandbox  SAND $0.3418
₿0.0000087
6.02 $835.6M
₿19.71K
$0.3416
₿0.0000091
$0.3223
₿0.0000086
$114.37M
₿1.56K
$1.02B
₿26.26K
$835.6M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
119 SPX6900  SPX $0.8951
₿0.000000054
7.65 $833.32M
₿50.44
$0.9266
₿0.000000070
$0.83
₿0.000000054
$43.98M
₿2.04
$833.32M
₿50.44
$833.32M
₿50.44
التنبؤ بسعر SPX6900(spx)
120 Pyth Network  PYTH $0.1447
₿0.000010
8.22 $831.9M
₿16.31K
$0.1467
₿0.000011
$0.1337
₿0.000010
$104.71M
₿1.09K
$1.45B
₿108.72K
$831.9M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
122 StakeWise Staked ETH  OSETH $2,803.57
₿0.051
4.26 $828.84M
₿1.48K
$2,803.57
₿0.052
$2,677.4
₿0.051
$931.03K
₿4.13
$828.84M
₿1.48K
$828.84M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
123 Tether Gold  XAUT $3,305.48
₿0.034
-0.86 $815.04M
₿8.51K
$3,339.07
₿0.034
$3,293.46
₿0.033
$36.76M
₿249.03
$815.04M
₿8.51K
$815.04M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
124 زكاش  ZEC $50.29
₿0.00039
17.89 $808.02M
₿5.86K
$50.29
₿0.00040
$42.66
₿0.00038
$103.03M
₿470.48
$808.03M
₿8.23K
$808.02M
₿5.86K
التنبؤ بسعر زكاش(zec)
125 PancakeSwap Token  CAKE $2.51
₿0.000055
4.77 $807.57M
₿13.62K
$2.53
₿0.000056
$2.4
₿0.000054
$126.05M
₿1.32K
$929.5M
₿21.18K
$807.57M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 Brett  BRETT $0.08112
₿0.0000011
11.57 $803.74M
₿9.59K
$0.08088
₿0.0000011
$0.07253
₿0.0000011
$62.28M
₿196.34
$803.74M
₿11.28K
$803.74M
₿9.59K
التنبؤ بسعر Brett(brett)
127 Ethereum Name Service  ENS $24.03
₿0.00029
3.86 $796.56M
₿9.07K
$24.12
₿0.00030
$23.13
₿0.00028
$87.54M
₿687.08
$2.4B
₿29.25K
$796.56M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
128 PAX Gold  PAXG $3,310.47
₿0.034
-0.86 $792.3M
₿6.25K
$3,344.7
₿0.034
$3,298.44
₿0.032
$62.84M
₿139.99
$792.3M
₿6.25K
$792.3M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
129 Bitcoin SV  BSV $39.35
₿0.0013
-0.28 $781.65M
₿26.35K
$40.01
₿0.0013
$38.63
₿0.0013
$69.89M
₿597.4
$781.65M
₿28.11K
$781.65M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
130 Helium  HNT $4.22
₿0.000079
4.83 $771.72M
₿12.94K
$4.22
₿0.000082
$4.02
₿0.000078
$8.68M
₿718.39
$940.67M
₿17.65K
$771.72M
₿12.94K
التنبؤ بسعر Helium(hnt)
132 Thorchain  RUNE $2.17
₿0.00010
10.42 $761.3M
₿34.56K
$2.17
₿0.00010
$1.96
₿0.00010
$321.41M
₿5.37K
$921.76M
₿42.91K
$761.3M
₿34.56K
التنبؤ بسعر Thorchain(rune)
133 Pendle  PENDLE $4.62
₿0.000096
3.93 $750.66M
₿9.16K
$4.68
₿0.000098
$4.45
₿0.000087
$86.24M
₿1.99K
$1.3B
₿24.43K
$750.66M
₿9.16K
التنبؤ بسعر Pendle(pendle)
134 BitTorrent  BTT $0.000000758
₿0.000000000021
2.54 $746.97M
₿20.58K
$0.0000007609
₿0.000000000021
$0.0000007392
₿0.000000000021
$36.96M
₿622.74
$749.96M
₿21.04K
$746.97M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
135 Jito  JTO $2.18
₿0.000052
6.65 $723.09M
₿6.2K
$2.18
₿0.000058
$2.04
₿0.000051
$30.15M
₿2.28K
$2.18B
₿52.91K
$723.09M
₿6.2K
التنبؤ بسعر Jito(jto)
136 Kaia  KAIA $0.1226
2.30 $717.31M
$0.1225
$0.1194
$14.42M
$717.31M
$717.31M
التنبؤ بسعر Kaia(kaia)
137 DeXe  DEXE $12.53
₿0.00022
-1.52 $715.92M
₿12.87K
$12.73
₿0.00023
$12.34
₿0.00022
$15.12M
₿211.75
$1.21B
₿21.76K
$715.92M
₿12.87K
التنبؤ بسعر DeXe(dexe)
138 Solv Protocol Staked BTC  XSOLVBTC $110,463
1.11 $708.19M
$112,166
$109,080
$427.01K
$708.19M
$708.19M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
139 Flow  FLOW $0.4382
₿0.000017
4.39 $694.36M
₿26.23K
$0.4393
₿0.000018
$0.4198
₿0.000017
$33.26M
₿608.01
$694.36M
₿26.23K
$694.36M
₿26.23K
التنبؤ بسعر Flow(flow)
140 Tezos  XTZ $0.6624
₿0.000017
3.62 $691.63M
₿17.61K
$0.6621
₿0.000018
$0.6385
₿0.000017
$20.91M
₿564.27
$704.95M
₿17.98K
$691.63M
₿17.61K
التنبؤ بسعر Tezos(xtz)
141 Grass  GRASS $2.44
-3.48 $672.61M
$2.58
$2.43
$73.91M
$2.44B
$672.61M
التنبؤ بسعر Grass(grass)
142 Onyxcoin  XCN $0.01992
₿0.000000035
-0.85 $669.18M
₿980.01
$0.02082
₿0.000000036
$0.0197
₿0.000000034
$53.12M
₿84.72
$964.34M
₿1.7K
$669.18M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
143 Stables Labs USDX  USDX $0.9994
-0.04 $664.47M
$1
$0.9994
$3.01M
$664.47M
$664.47M
التنبؤ بسعر Stables Labs USDX(usdx)
144 Decentraland  MANA $0.3458
₿0.0000086
5.63 $646.02M
₿16.16K
$0.3457
₿0.0000091
$0.3269
₿0.0000086
$65.74M
₿1.63K
$758.49M
₿19.02K
$646.02M
₿16.16K
التنبؤ بسعر Decentraland(mana)
145 Usual USD  USD0 $0.9974
-0.01 $638.23M
$0.9979
$0.9972
$17M
$638.23M
$638.23M
التنبؤ بسعر Usual USD(usd0)
146 Binance-Peg Dogecoin  DOGE $0.2481
₿0.0000026
3.66 $635.82M
₿0
$0.2479
₿0.0000027
$0.2375
₿0.0000026
$5.81M
₿54.74
$635.82M
$635.82M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
147 Polyhedra Network  ZKJ $2.05
₿0.000036
-0.36 $632.07M
₿0
$2.07
₿0.000040
$2.04
₿0.000036
$3.34B
₿485.7
$2.05B
₿32.51K
$632.07M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
148 OUSG  OUSG $111.15
₿0.0015
0.01 $613.74M
₿0
$111.15
₿0.0015
$111.14
₿0.0014
$0
₿0
$613.74M
$613.74M
₿0
التنبؤ بسعر OUSG(ousg)
149 L2 Standard Bridged WETH (Base)  WETH $2,678.23
4.19 $592.54M
$2,690.04
$2,570.54
$766.74M
$592.54M
$592.54M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.47 $585.68M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$6.31M
₿1.42
$636.23M
₿1.69K
$585.68M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
151 Super OETH  SUPEROETH $2,681.28
4.32 $580.48M
$2,685.89
$2,570.3
$174.15K
$580.48M
$580.48M
التنبؤ بسعر Super OETH(superoeth)
152 APEcoin  APE $0.7109
₿0.000023
2.34 $568.31M
₿14.95K
$0.7107
₿0.000024
$0.6908
₿0.000023
$42.56M
₿1.23K
$710.87M
₿23.81K
$568.31M
₿14.95K
التنبؤ بسعر APEcoin(ape)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $111,390
₿1.0019
1.33 $563.18M
₿3.48K
$111,931
₿1.0076
$109,926
₿0.99
$37.06M
₿290.49
$563.18M
₿3.48K
$563.18M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Aerodrome Finance  AERO $0.6834
₿0.000027
4.46 $561.79M
₿10.52K
$0.6994
₿0.000027
$0.6543
₿0.000026
$42.12M
₿618.19
$1.11B
₿26.04K
$561.79M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
156 Elrond  EGLD $19.86
₿0.00076
4.00 $560.69M
₿20.46K
$19.85
₿0.00079
$19.08
₿0.00075
$23.02M
₿398.24
$560.69M
₿20.46K
$560.69M
₿20.46K
التنبؤ بسعر Elrond(egld)
157 Reserve Rights Token  RSR $0.009761
₿0.00000012
5.52 $560.47M
₿6.58K
$0.009782
₿0.00000014
$0.00924
₿0.00000012
$27.89M
₿521.07
$976.13M
₿13.01K
$560.47M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
158 AIOZ Network  AIOZ $0.4758
₿0.000011
3.07 $557.81M
₿12.29K
$0.4877
₿0.000012
$0.4616
₿0.000011
$15.69M
₿99.58
$560.55M
₿12.3K
$557.81M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
159 dYdX  DYDX $0.7173
₿0.000043
5.05 $557.11M
₿20.31K
$0.7169
₿0.000045
$0.677
₿0.000043
$29.75M
₿167.09
$652.81M
₿31.1K
$557.11M
₿20.31K
التنبؤ بسعر dYdX(dydx)
160 Starknet  STRK $0.1785
₿0.000026
11.36 $554.63M
₿19.46K
$0.1785
₿0.000027
$0.1603
₿0.000026
$53.42M
₿2.04K
$1.78B
₿267.26K
$554.63M
₿19.46K
التنبؤ بسعر Starknet(strk)
161 Popcat  POPCAT $0.5644
₿0.0000031
11.09 $553.4M
₿3.11K
$0.5643
₿0.0000035
$0.507
₿0.0000031
$149.16M
₿192.09
$553.4M
₿3.11K
$553.4M
₿3.11K
التنبؤ بسعر Popcat(popcat)
162 Mog Coin  MOG $0.000001419
₿0.0000000000085
18.77 $552.71M
₿3.35K
$0.000001419
₿0.0000000000088
$0.00000119
₿0.0000000000081
$57.4M
₿80.89
$552.71M
₿3.35K
$552.71M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
164 Dog (Bitcoin)  DOG $0.005523
24.45 $550.87M
$0.005602
$0.004434
$49.63M
$550.87M
$550.87M
التنبؤ بسعر Dog (Bitcoin)(dog)
165 Mantle Restaked ETH  CMETH $2,854.49
4.07 $550.39M
$2,855.52
$2,742.77
$11.04M
$550.39M
$550.39M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
166 Arweave  AR $8.08
₿0.00044
4.07 $527.95M
₿28.72K
$8.08
₿0.00046
$7.75
₿0.00043
$43.58M
₿462.18
$527.95M
₿28.72K
$527.95M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,683.46
4.02 $518.59M
$2,690.39
$2,576.53
$495.19M
$518.59M
$518.59M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Axie Infinity  AXS $3.17
₿0.00013
4.92 $511.98M
₿19.8K
$3.17
₿0.00014
$3.02
₿0.00013
$46.95M
₿785.98
$856.76M
₿37.36K
$511.98M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
169 tBTC  TBTC $111,426
₿1.00030
1.62 $507.86M
₿2.51K
$111,782
₿1.010
$109,222
₿0.99
$4.99M
₿11.52
$507.86M
₿2.51K
$507.86M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 Conflux Token  CFX $0.09903
₿0.0000050
3.24 $501.7M
₿19.35K
$0.1004
₿0.0000050
$0.09569
₿0.0000046
$28.26M
₿1.96K
$558.41M
₿27.57K
$501.7M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
172 Movement  MOVE $0.1964
6.55 $500.36M
$0.1963
$0.1838
$36.41M
$1.96B
$500.36M
التنبؤ بسعر Movement(move)
173 DeepBook  DEEP $0.1994
0.49 $498.42M
$0.2164
$0.1945
$89.47M
$1.99B
$498.42M
التنبؤ بسعر DeepBook(deep)
174 النيو  NEO $7.07
₿0.00028
5.03 $498.16M
₿20.14K
$7.12
₿0.00029
$6.73
₿0.00027
$44.86M
₿2.25K
$706.32M
₿28.56K
$498.16M
₿20.14K
التنبؤ بسعر النيو(neo)
175 Wormhole  W $0.1081
₿0.000011
6.86 $496.8M
₿21.52K
$0.1141
₿0.000012
$0.1007
₿0.000011
$108.96M
₿4.68K
$1.08B
₿119.53K
$496.8M
₿21.52K
التنبؤ بسعر Wormhole(w)
176 TrueUSD  TUSD $0.9998
₿0.000014
0.11 $495.47M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$31.78M
₿694.9
$495.47M
₿7.28K
$495.47M
₿7.28K
177 Eigenlayer  EIGEN $1.62
₿0.00015
5.91 $490.27M
$1.62
$1.52
$137.22M
$2.8B
₿258.73K
$490.27M
التنبؤ بسعر Eigenlayer(eigen)
178 pumpBTC  PUMPBTC $109,580
2.97 $488.56M
$109,579
$106,420
$117.7K
$488.56M
$488.56M
التنبؤ بسعر pumpBTC(pumpbtc)
179 Ronin  RON $0.744
₿0.000053
3.73 $486.53M
₿16.63K
$0.7436
₿0.000055
$0.7172
₿0.000053
$11.41M
₿319.75
$743.66M
₿53.35K
$486.53M
₿16.63K
التنبؤ بسعر Ronin(ron)
180 Telcoin  TEL $0.005286
₿0.000000057
3.41 $485.91M
₿4.47K
$0.005446
₿0.000000061
$0.005097
₿0.000000057
$3.53M
₿31.48
$528.74M
₿5.75K
$485.91M
₿4.47K
التنبؤ بسعر Telcoin(tel)
181 Kava  KAVA $0.4461
₿0.000013
3.60 $482.79M
₿14.44K
$0.4459
₿0.000014
$0.4299
₿0.000013
$14.84M
₿342.64
$482.79M
₿14.44K
$482.79M
₿14.44K
التنبؤ بسعر Kava(kava)
182 eCash  XEC $0.00002413
₿0.0000000010
1.52 $479.41M
₿19.98K
$0.00002423
₿0.0000000010
$0.00002364
₿0.0000000010
$32.16M
₿358.24
$479.41M
₿21.31K
$479.41M
₿19.98K
التنبؤ بسعر eCash(xec)
183 Morpho  MORPHO $1.72
2.98 $468.12M
$1.73
$1.67
$18.62M
$1.72B
$468.12M
التنبؤ بسعر Morpho(morpho)
184 Akash Network  AKT $1.72
₿0.000058
13.09 $466.98M
₿13.59K
$1.72
₿0.000060
$1.52
₿0.000058
$19.52M
₿109.29
$467.19M
₿13.7K
$466.98M
₿13.59K
التنبؤ بسعر Akash Network(akt)
185 Aethir  ATH $0.05115
-0.97 $464.73M
$0.05258
$0.05042
$50.15M
$2.15B
$464.73M
التنبؤ بسعر Aethir(ath)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Chiliz  CHZ $0.04745
₿0.0000020
3.98 $456.09M
₿18.72K
$0.04745
₿0.0000022
$0.04563
₿0.0000020
$60.93M
₿1.44K
$456.09M
₿18.72K
$456.09M
₿18.72K
التنبؤ بسعر Chiliz(chz)
187 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $452.58M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$24.71M
₿354.6
$452.12M
₿4.72K
$452.58M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
188 Ether.fi  ETHFI $1.39
₿0.000079
1.56 $450.54M
₿9.18K
$1.42
₿0.000085
$1.34
₿0.000078
$184.73M
₿4.62K
$1.4B
₿79.7K
$450.54M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
189 Beldex  BDX $0.06275
₿0.00000057
-2.02 $448.4M
₿3.73K
$0.06446
₿0.00000057
$0.06264
₿0.00000056
$3.05M
₿23.95
$623.36M
₿5.75K
$448.4M
₿3.73K
التنبؤ بسعر Beldex(bdx)
190 Saros  SAROS $0.1701
₿0.00000010
3.66 $446.58M
₿283.21
$0.1709
₿0.00000011
$0.1619
₿0.00000010
$5.73M
₿55.72
$1.7B
₿1.08K
$446.58M
₿283.21
التنبؤ بسعر Saros(saros)
191 Beam  BEAM $0.008519
₿0.00000044
8.51 $446.46M
₿23.51K
$0.008516
₿0.00000045
$0.007845
₿0.00000042
$29.71M
₿389.45
$504.26M
₿27.79K
$446.46M
₿23.51K
التنبؤ بسعر Beam(beam)
192 APENFT  NFT $0.0000004503
₿0.0000000000077
1.98 $445.93M
₿7.61K
$0.0000004544
₿0.0000000000078
$0.0000004416
₿0.0000000000076
$46.78M
₿353.29
$450.39M
₿7.69K
$445.93M
₿7.61K
التنبؤ بسعر APENFT(nft)
194 ether.fi Staked ETH  EETH $2,675.96
₿0.051
4.32 $434.22M
₿20.76K
$2,678.44
₿0.051
$2,565.18
₿0.050
$21.2K
₿2.15
$6.9B
₿54.93K
$434.22M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 MimbleWimbleCoin  MWC $38.35
₿0.00019
2.96 $421.39M
₿2.15K
$38.43
₿0.00020
$37.23
₿0.00018
$231.34K
₿0.11
$421.39M
₿2.15K
$421.39M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
198 MANTRA DAO  OM $0.4344
₿0.000011
5.28 $419.57M
₿9.66K
$0.4347
₿0.000012
$0.4127
₿0.000010
$142.1M
₿1.2K
$726.85M
₿10.59K
$419.57M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
199 cat in a dogs world  MEW $0.00471
₿0.000000054
30.72 $418.95M
₿4.85K
$0.004711
₿0.000000057
$0.003593
₿0.000000051
$231.13M
₿581.86
$418.95M
₿4.85K
$418.95M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
200 Maple Finance  SYRUP $0.3828
12.29 $410.76M
$0.4085
$0.3405
$124.8M
$456.19M
$410.76M
التنبؤ بسعر Maple Finance(syrup)
201 Compound Governance Token  COMP $45.42
₿0.0010
3.61 $409.93M
₿7K
$45.42
₿0.0010
$43.79
₿0.0010
$65.06M
₿632.52
$453.99M
₿10.21K
$409.93M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
202 Circle USYC  USYC $1.09
0.01 $408.42M
$1.09
$1.09
$10K
$408.42M
$408.42M
التنبؤ بسعر Circle USYC(usyc)
203 Turbo  TURBO $0.005912
₿0.000000011
6.15 $407.98M
₿772.11
$0.005923
₿0.000000011
$0.005563
₿0.000000010
$76.15M
₿111.06
$407.98M
₿772.11
$407.98M
₿772.11
التنبؤ بسعر Turbo(turbo)
204 AMP Token  AMP $0.004833
₿0.00000013
2.83 $407.12M
₿7.37K
$0.004835
₿0.00000013
$0.0047
₿0.00000012
$10.68M
₿218.59
$481.74M
₿13.06K
$407.12M
₿7.37K
التنبؤ بسعر AMP Token(amp)
205 USDB  USDB $0.998
₿0.000014
0.37 $405.24M
₿0
$1.01
₿0.000014
$0.9832
₿0.000014
$5.92M
₿645.01
$405.24M
$405.24M
₿0
التنبؤ بسعر USDB(usdb)
206 Peanut the Squirrel  PNUT $0.4047
11.66 $403.5M
$0.4053
$0.3546
$457.08M
$403.5M
$403.5M
التنبؤ بسعر Peanut the Squirrel(pnut)
207 SuperFarm  SUPER $0.8913
₿0.000015
3.73 $401.82M
₿7.2K
$0.8895
₿0.000017
$0.8593
₿0.000015
$20.41M
₿170.02
$889.59M
₿15.93K
$401.82M
₿7.2K
التنبؤ بسعر SuperFarm(super)
208 Ether.fi Staked BTC  EBTC $111,517
1.95 $398.63M
$112,167
$107,863
$6.31M
$398.63M
$398.63M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
209 Stader ETHx  ETHX $2,839.32
₿0.051
4.07 $395.37M
₿6.4K
$2,839.57
₿0.052
$2,728.36
₿0.051
$66.34K
₿15.05
$395.37M
₿6.4K
$395.37M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
211 Mantle Bridged USDT (Mantle)  USDT $0.9995
₿0.000014
-0.07 $391.65M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$1.21M
₿215.65
$391.65M
$391.65M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
212 ai16z  AI16Z $0.3489
8.99 $383.57M
$0.3495
$0.3197
$159.38M
$383.57M
$383.57M
التنبؤ بسعر ai16z(ai16z)
213 Matic Network  MATIC $0.2525
₿0.000012
2.50 $383.01M
₿118.78K
$0.2527
₿0.000013
$0.2463
₿0.000012
$3.12M
₿5.85K
$2.53B
₿127.96K
$383.01M
₿118.78K
التنبؤ بسعر Matic Network(matic)
214 Sun Token  SUN $0.01974
₿0.00000022
3.59 $380.1M
₿2.18K
$0.01993
₿0.00000022
$0.01905
₿0.00000021
$42.97M
₿387.46
$392.86M
₿4.41K
$380.1M
₿2.18K
التنبؤ بسعر Sun Token(sun)
215 JUST  JST $0.03838
₿0.00000055
1.68 $380.01M
₿4.98K
$0.03932
₿0.00000057
$0.03774
₿0.00000055
$42.14M
₿453.18
$380.01M
₿5.54K
$380.01M
₿4.98K
التنبؤ بسعر JUST(jst)
218 Gnosis  GNO $141.44
₿0.0051
2.41 $373.35M
₿13.49K
$142.77
₿0.0053
$138.11
₿0.0052
$11.2M
₿76.52
$424.32M
₿15.63K
$373.35M
₿13.49K
التنبؤ بسعر Gnosis(gno)
219 Axelar  AXL $0.3914
₿0.000019
2.78 $369.32M
₿12.44K
$0.3969
₿0.000022
$0.3809
₿0.000019
$17.56M
₿619.31
$468.38M
₿22.79K
$369.32M
₿12.44K
التنبؤ بسعر Axelar(axl)
220 Coinbase Wrapped Staked ETH  CBETH $2,943.88
₿0.053
3.92 $368.25M
₿9.54K
$2,949.32
₿0.054
$2,832.71
₿0.053
$7.94M
₿151.43
$1.1B
₿78.73K
$368.25M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
221 Terra  LUNC $0.00006739
₿0.0000000018
4.97 $367.64M
₿10.87K
$0.00006736
₿0.0000000019
$0.00006418
₿0.0000000018
$16.02M
₿588.86
$437.44M
₿12.69K
$367.64M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $111,218
1.11 $365.26M
$111,643
$109,999
$10.37M
$365.26M
$365.26M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
223 Trust Wallet Token  TWT $0.8767
₿0.000017
3.41 $365.14M
₿7.38K
$0.8764
₿0.000018
$0.8478
₿0.000017
$10.97M
₿283.36
$876.37M
₿17.71K
$365.14M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا