$3.4T
إجمالي القيمة السوقية
$44.4B
إجمالي حجم التداول
BTC 63.04%     ETH 8.91%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Marinade staked SOL  MSOL $191.92
₿0.0028
-0.62 $729.98M
₿15.18K
$193.95
₿0.0030
$190.81
₿0.0028
$4.58M
₿73.52
$729.98M
₿15.18K
$729.98M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
119 Liquid Staked ETH  LSETH $2,709.77
₿0.053
-0.54 $729.23M
₿0
$2,728.98
₿0.053
$2,690.37
₿0.052
$369.89K
₿1.08
$729.23M
₿3.56K
$729.23M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
120 OUSG  OUSG $111.69
₿0.0015
0 $709.68M
₿0
$111.69
₿0.0015
$111.69
₿0.0014
$0
₿0
$709.68M
$709.68M
₿0
التنبؤ بسعر OUSG(ousg)
122 Theta Network  THETA $0.6793
₿0.000039
-1.56 $680.3M
₿39.59K
$0.692
₿0.000042
$0.674
₿0.000039
$10.87M
₿2.97K
$680.3M
₿39.59K
$680.3M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 Curve DAO Token  CRV $0.4915
₿0.0000088
-1.48 $674.32M
₿10.42K
$0.5005
₿0.0000091
$0.4913
₿0.0000087
$48.53M
₿806.97
$1.12B
₿18.58K
$674.32M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
124 Stables Labs USDX  USDX $0.9975
-0.06 $672.49M
$0.9985
$0.9975
$623.99K
$672.49M
$672.49M
التنبؤ بسعر Stables Labs USDX(usdx)
125 Jito  JTO $1.92
₿0.000052
-4.85 $662.33M
₿6.2K
$2.02
₿0.000058
$1.92
₿0.000051
$22.82M
₿2.28K
$1.92B
₿52.91K
$662.33M
₿6.2K
التنبؤ بسعر Jito(jto)
126 Lido DAO  LDO $0.7182
₿0.000038
-0.70 $644.59M
₿34.59K
$0.7269
₿0.000040
$0.7073
₿0.000037
$33.93M
₿1.22K
$718.66M
₿38.79K
$644.59M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.28 $632.98M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$665.92K
₿1.42
$683.55M
₿1.69K
$632.98M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 Gala  GALA $0.01385
₿0.00000084
-0.69 $626.04M
₿31.94K
$0.01396
₿0.00000094
$0.01358
₿0.00000083
$43.48M
₿3.63K
$626.04M
₿31.94K
$626.04M
₿31.94K
التنبؤ بسعر Gala(gala)
129 زكاش  ZEC $37.96
₿0.00039
-4.10 $613.33M
₿5.86K
$39.84
₿0.00040
$37.94
₿0.00038
$10.14M
₿470.48
$613.33M
₿8.23K
$613.33M
₿5.86K
التنبؤ بسعر زكاش(zec)
130 Aerodrome Finance  AERO $0.7127
₿0.000027
-5.24 $607.64M
₿10.52K
$0.7521
₿0.000027
$0.7132
₿0.000026
$19.8M
₿618.19
$1.2B
₿26.04K
$607.64M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
131 Ethereum Name Service  ENS $18.24
₿0.00029
-1.14 $605.25M
₿9.07K
$18.5
₿0.00030
$18.14
₿0.00028
$34.62M
₿687.08
$1.82B
₿29.25K
$605.25M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 IOTA  IOTA $0.1552
₿0.0000043
-0.04 $600.94M
₿13.77K
$0.1566
₿0.0000045
$0.1532
₿0.0000042
$6.75M
₿326.49
$721.62M
₿19.74K
$600.94M
₿13.77K
التنبؤ بسعر IOTA(iota)
134 BitTorrent  BTT $0.0000006031
₿0.000000000021
-0.10 $595.23M
₿20.58K
$0.000000606
₿0.000000000021
$0.000000602
₿0.000000000021
$3.99M
₿622.74
$597.61M
₿21.04K
$595.23M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
135 Solv Protocol Staked BTC  XSOLVBTC $107,942
0.52 $592.74M
$108,007
$107,032
$403.65K
$592.74M
$592.74M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
136 The Sandbox  SAND $0.2401
₿0.0000087
-0.93 $587.8M
₿19.71K
$0.2424
₿0.0000091
$0.2374
₿0.0000086
$19.98M
₿1.56K
$720.97M
₿26.26K
$587.8M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
137 Usual USD  USD0 $0.998
-0.04 $585.42M
$0.9986
$0.9979
$2.66M
$585.42M
$585.42M
التنبؤ بسعر Usual USD(usd0)
139 Maple Finance  SYRUP $0.5379
-0.28 $577.68M
$0.562
$0.536
$57.7M
$642.35M
$577.68M
التنبؤ بسعر Maple Finance(syrup)
140 Saros  SAROS $0.218
₿0.00000010
-1.23 $572.41M
₿283.21
$0.2209
₿0.00000011
$0.2179
₿0.00000010
$4.73M
₿55.72
$2.18B
₿1.08K
$572.41M
₿283.21
التنبؤ بسعر Saros(saros)
142 Raydium  RAY $2.12
₿0.000027
2.15 $567.39M
₿7.33K
$2.18
₿0.000029
$2.04
₿0.000027
$36.07M
₿352.53
$1.18B
₿15.49K
$567.39M
₿7.33K
التنبؤ بسعر Raydium(ray)
143 tBTC  TBTC $107,760
₿1.00030
-0.27 $565.26M
₿2.51K
$108,140
₿1.010
$107,538
₿0.99
$4.34M
₿11.52
$565.26M
₿2.51K
$565.26M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
144 Super OETH  SUPEROETH $2,507.33
-0.54 $561.2M
$2,524.65
$2,488.04
$65.54K
$561.2M
$561.2M
التنبؤ بسعر Super OETH(superoeth)
145 Pyth Network  PYTH $0.09596
₿0.000010
-1.04 $552.12M
₿16.31K
$0.09741
₿0.000011
$0.09465
₿0.000010
$14.7M
₿1.09K
$960.21M
₿108.72K
$552.12M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
146 Pendle  PENDLE $3.31
₿0.000096
-1.15 $546.17M
₿9.16K
$3.36
₿0.000098
$3.29
₿0.000087
$25.26M
₿1.99K
$933.79M
₿24.43K
$546.17M
₿9.16K
التنبؤ بسعر Pendle(pendle)
147 Tezos  XTZ $0.5193
₿0.000017
-2.26 $545.23M
₿17.61K
$0.5313
₿0.000018
$0.5183
₿0.000017
$9.49M
₿564.27
$555.68M
₿17.98K
$545.23M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 L2 Standard Bridged WETH (Base)  WETH $2,507.01
-0.59 $542.47M
$2,526.32
$2,489.04
$215.8M
$542.47M
$542.47M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Mantle Restaked ETH  CMETH $2,682.51
-0.34 $539.3M
$2,701.46
$2,659.68
$882.46K
$539.3M
$539.3M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 Flow  FLOW $0.3222
₿0.000017
-0.19 $513.61M
₿26.23K
$0.3231
₿0.000018
$0.3171
₿0.000017
$8.99M
₿608.01
$513.61M
₿26.23K
$513.61M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,830
₿1.0019
-0.28 $510.2M
₿3.48K
$108,417
₿1.0076
$107,868
₿0.99
$6.63M
₿290.49
$510.2M
₿3.48K
$510.2M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,508.72
-0.55 $506.51M
$2,527.37
$2,489.75
$109.31M
$506.51M
$506.51M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Decentraland  MANA $0.2589
₿0.0000086
-0.39 $497M
₿16.16K
$0.2601
₿0.0000091
$0.2516
₿0.0000086
$19.01M
₿1.63K
$567.95M
₿19.02K
$497M
₿16.16K
التنبؤ بسعر Decentraland(mana)
157 Core  CORE $0.4917
₿0.000031
-2.30 $494.15M
₿28.25K
$0.5045
₿0.000035
$0.4916
₿0.000031
$8.56M
₿1.6K
$1.03B
₿67.47K
$494.15M
₿28.25K
التنبؤ بسعر Core(core)
158 TrueUSD  TUSD $0.9971
₿0.000014
-0.16 $493.05M
₿7.28K
$0.999
₿0.000014
$0.9966
₿0.000014
$6.02M
₿694.9
$493.05M
₿7.28K
$493.05M
₿7.28K
159 Ripple USD  RLUSD $0.9997
-0.01 $485.15M
$1
$0.9995
$10.53M
$485.15M
$485.15M
التنبؤ بسعر Ripple USD(rlusd)
161 APEcoin  APE $0.6005
₿0.000023
0.47 $480.32M
₿14.95K
$0.6043
₿0.000024
$0.5831
₿0.000023
$33.02M
₿1.23K
$600.81M
₿23.81K
$480.32M
₿14.95K
التنبؤ بسعر APEcoin(ape)
162 Bitcoin SV  BSV $23.97
₿0.0013
-0.99 $477.01M
₿26.35K
$24.39
₿0.0013
$23.77
₿0.0013
$15.56M
₿597.4
$477.01M
₿28.11K
$477.01M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
163 Onyxcoin  XCN $0.01372
₿0.000000035
-1.27 $470.7M
₿980.01
$0.01427
₿0.000000036
$0.01369
₿0.000000034
$13.58M
₿84.72
$664.82M
₿1.7K
$470.7M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $469.26M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.97M
₿354.6
$469.26M
₿4.72K
$469.26M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Venom  VENOM $0.2223
₿0.0000077
8.08 $463.59M
₿0
$0.2225
₿0.0000078
$0.2031
₿0.0000075
$1.8M
₿310.98
$1.62B
₿292.92
$463.59M
₿0
التنبؤ بسعر Venom(venom)
166 Thorchain  RUNE $1.3
₿0.00010
-0.99 $456.98M
₿34.56K
$1.31
₿0.00010
$1.29
₿0.00010
$46.68M
₿5.37K
$553.19M
₿42.91K
$456.98M
₿34.56K
التنبؤ بسعر Thorchain(rune)
167 DeXe  DEXE $7.63
₿0.00022
2.35 $436.01M
₿12.87K
$7.64
₿0.00023
$7.38
₿0.00022
$7.55M
₿211.75
$736.85M
₿21.76K
$436.01M
₿12.87K
التنبؤ بسعر DeXe(dexe)
168 APENFT  NFT $0.0000004375
₿0.0000000000077
0.10 $433.27M
₿7.61K
$0.0000004382
₿0.0000000000078
$0.0000004368
₿0.0000000000076
$5.92M
₿353.29
$437.6M
₿7.69K
$433.27M
₿7.61K
التنبؤ بسعر APENFT(nft)
169 Beldex  BDX $0.06013
₿0.00000057
-0.55 $429.67M
₿3.73K
$0.06095
₿0.00000057
$0.06011
₿0.00000056
$2.65M
₿23.95
$597.31M
₿5.75K
$429.67M
₿3.73K
التنبؤ بسعر Beldex(bdx)
170 Kava  KAVA $0.3944
₿0.000013
0.09 $427.41M
₿14.44K
$0.3975
₿0.000014
$0.3879
₿0.000013
$8.89M
₿342.64
$427.41M
₿14.44K
$427.41M
₿14.44K
التنبؤ بسعر Kava(kava)
171 Dog (Bitcoin)  DOG $0.00424
2.92 $424.1M
$0.004286
$0.004053
$9.63M
$424.1M
$424.1M
التنبؤ بسعر Dog (Bitcoin)(dog)
172 Brett  BRETT $0.04235
₿0.0000011
-0.92 $420.66M
₿9.59K
$0.04278
₿0.0000011
$0.04103
₿0.0000011
$13.38M
₿196.34
$420.66M
₿11.28K
$420.66M
₿9.59K
التنبؤ بسعر Brett(brett)
173 Morpho  MORPHO $1.35
-0.10 $419.8M
$1.37
$1.34
$6.51M
$1.35B
$419.8M
التنبؤ بسعر Morpho(morpho)
174 Binance-Peg Dogecoin  DOGE $0.1634
₿0.0000026
-0.64 $419.62M
₿0
$0.1646
₿0.0000027
$0.1622
₿0.0000026
$482.22K
₿54.74
$419.62M
$419.62M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
175 USDD  USDD $0.9995
₿0.000014
-0.05 $415.76M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$4.49M
₿73.99
$415.76M
$415.76M
₿10.71K
176 Circle USYC  USYC $1.09
0 $410.33M
$1.09
$1.09
$215.26
$410.33M
$410.33M
التنبؤ بسعر Circle USYC(usyc)
177 Helium  HNT $2.21
₿0.000079
-0.57 $408.86M
₿12.94K
$2.24
₿0.000082
$2.2
₿0.000078
$2.65M
₿718.39
$493.91M
₿17.65K
$408.86M
₿12.94K
التنبؤ بسعر Helium(hnt)
178 USDB  USDB $0.9999
₿0.000014
0.03 $405.96M
₿0
$1.01
₿0.000014
$0.9977
₿0.000014
$130.31K
₿645.01
$405.96M
$405.96M
₿0
التنبؤ بسعر USDB(usdb)
179 Reserve Rights Token  RSR $0.006934
₿0.00000012
0.33 $401.8M
₿6.58K
$0.007106
₿0.00000014
$0.006815
₿0.00000012
$13.33M
₿521.07
$693.81M
₿13.01K
$401.8M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
180 Starknet  STRK $0.1109
₿0.000026
-0.50 $399.42M
₿19.46K
$0.1119
₿0.000027
$0.1094
₿0.000026
$12.5M
₿2.04K
$1.11B
₿267.26K
$399.42M
₿19.46K
التنبؤ بسعر Starknet(strk)
181 Movement  MOVE $0.153
-4.11 $397.88M
$0.1596
$0.1514
$24.05M
$1.53B
$397.88M
التنبؤ بسعر Movement(move)
182 Stader ETHx  ETHX $2,668.97
₿0.051
-0.47 $388.01M
₿6.4K
$2,687.81
₿0.052
$2,649.59
₿0.051
$7.82K
₿15.05
$388.01M
₿6.4K
$388.01M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
183 dYdX  DYDX $0.5115
₿0.000043
-1.87 $383.89M
₿20.31K
$0.5213
₿0.000045
$0.5081
₿0.000043
$5.78M
₿167.09
$490.31M
₿31.1K
$383.89M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 Compound Governance Token  COMP $40.61
₿0.0010
-0.40 $381.6M
₿7K
$41.52
₿0.0010
$40.5
₿0.0010
$31.51M
₿632.52
$406.34M
₿10.21K
$381.6M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
185 Mantle Bridged USDT (Mantle)  USDT $0.998
₿0.000014
-0.07 $377.53M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$6.6M
₿215.65
$377.53M
$377.53M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
186 النيو  NEO $5.33
₿0.00028
-1.67 $376.17M
₿20.14K
$5.42
₿0.00029
$5.3
₿0.00027
$13.25M
₿2.25K
$533.35M
₿28.56K
$376.17M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Elrond  EGLD $13.15
₿0.00076
-1.55 $373.81M
₿20.46K
$13.4
₿0.00079
$13.04
₿0.00075
$7.08M
₿398.24
$373.81M
₿20.46K
$373.81M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 Mog Coin  MOG $0.0000009503
₿0.0000000000085
-1.76 $371.64M
₿3.35K
$0.0000009673
₿0.0000000000088
$0.0000009355
₿0.0000000000081
$9.42M
₿80.89
$371.64M
₿3.35K
$371.64M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
189 Conflux Token  CFX $0.07219
₿0.0000050
-0.20 $368.18M
₿19.35K
$0.07248
₿0.0000050
$0.07059
₿0.0000046
$10.25M
₿1.96K
$409.54M
₿27.57K
$368.18M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
191 eCash  XEC $0.0000183
₿0.0000000010
-0.57 $364.41M
₿19.98K
$0.00001843
₿0.0000000010
$0.00001813
₿0.0000000010
$3.5M
₿358.24
$364.42M
₿21.31K
$364.41M
₿19.98K
التنبؤ بسعر eCash(xec)
192 AIOZ Network  AIOZ $0.3056
₿0.000011
-2.96 $363.51M
₿12.29K
$0.315
₿0.000012
$0.304
₿0.000011
$4.92M
₿99.58
$363.71M
₿12.3K
$363.51M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
193 Ether.fi Staked BTC  EBTC $107,631
-0.33 $361.18M
$108,238
$107,357
$399.63K
$361.18M
$361.18M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
194 ether.fi Staked ETH  EETH $2,509.67
₿0.051
-0.33 $360.6M
₿20.76K
$2,524.08
₿0.051
$2,488.5
₿0.050
$15.94K
₿2.15
$7.13B
₿54.93K
$360.6M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 DeepBook  DEEP $0.1437
-1.75 $360M
$0.1464
$0.1429
$10.38M
$1.44B
$360M
التنبؤ بسعر DeepBook(deep)
197 Axie Infinity  AXS $2.14
₿0.00013
-0.80 $354.29M
₿19.8K
$2.16
₿0.00014
$2.11
₿0.00013
$14.18M
₿785.98
$577.85M
₿37.36K
$354.29M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $353.99M
$1
$0.9996
$38M
$353.99M
$353.99M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
199 Telcoin  TEL $0.00381
₿0.000000057
-0.63 $350.23M
₿4.47K
$0.003852
₿0.000000061
$0.003787
₿0.000000057
$897.83K
₿31.48
$381.1M
₿5.75K
$350.23M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 Coinbase Wrapped Staked ETH  CBETH $2,765.29
₿0.053
-0.57 $347.45M
₿9.54K
$2,790.42
₿0.054
$2,744.61
₿0.053
$6.3M
₿151.43
$1.03B
₿78.73K
$347.45M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
201 Ether.fi  ETHFI $0.9152
₿0.000079
-2.17 $342.93M
₿9.18K
$0.9387
₿0.000085
$0.9095
₿0.000078
$37.44M
₿4.62K
$915.23M
₿79.7K
$342.93M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
202 EigenCloud (prev. EigenLayer)  EIGEN $1.1
₿0.00015
-1.22 $343.06M
$1.12
$1.07
$30.32M
$1.9B
₿258.73K
$343.06M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
203 JUST  JST $0.03446
₿0.00000055
0.54 $341.23M
₿4.98K
$0.03461
₿0.00000057
$0.03425
₿0.00000055
$12.4M
₿453.18
$341.23M
₿5.54K
$341.23M
₿4.98K
التنبؤ بسعر JUST(jst)
204 EOS  EOS $0.4755
₿0.000015
-1.06 $339.12M
₿17.23K
$0.4817
₿0.000015
$0.4737
₿0.000014
$857.49K
₿2.6K
$998.62M
$339.12M
₿17.23K
التنبؤ بسعر EOS(eos)
205 Chiliz  CHZ $0.03497
₿0.0000020
-0.40 $339.54M
₿18.72K
$0.03516
₿0.0000022
$0.03444
₿0.0000020
$13.97M
₿1.44K
$339.54M
₿18.72K
$339.54M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Swell Ethereum  SWETH $2,743.66
₿0.053
-0.60 $332.82M
₿11.03K
$2,763.04
₿0.054
$2,724.94
₿0.052
$145.22K
₿54.8
$332.83M
₿11.03K
$332.82M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
208 Global Dollar  USDG $0.9991
-0.01 $332.31M
$0.9994
$0.9982
$12.33M
$332.31M
$332.31M
التنبؤ بسعر Global Dollar(usdg)
209 Olympus  OHM $20.24
₿0.00018
-0.56 $331.32M
₿2.96K
$20.51
₿0.00017
$20.19
₿0.00017
$159.53K
₿12.82
$417.82M
₿4K
$331.32M
₿2.96K
التنبؤ بسعر Olympus(ohm)
210 Sun Token  SUN $0.01716
₿0.00000022
-0.59 $328.58M
₿2.18K
$0.01728
₿0.00000022
$0.0171
₿0.00000021
$8.72M
₿387.46
$341.49M
₿4.41K
$328.58M
₿2.18K
التنبؤ بسعر Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $107,766
-0.27 $328.56M
$108,423
$107,749
$1.77M
$328.56M
$328.56M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Arweave  AR $5
₿0.00044
-1.84 $327.78M
₿28.72K
$5.1
₿0.00046
$4.93
₿0.00043
$12M
₿462.18
$327.78M
₿28.72K
$327.78M
₿28.72K
التنبؤ بسعر Arweave(ar)
213 ZKsync  ZK $0.04506
₿0.0000055
-1.30 $322.86M
$0.04567
$0.0444
$14.25M
$947.27M
$322.86M
التنبؤ بسعر ZKsync(zk)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,508
-0.57 $320.67M
$2,525.62
$2,490.35
$6.26M
$320.67M
$320.67M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Grass  GRASS $1.09
-0.87 $315.47M
$1.13
$1.07
$37.31M
$1.09B
$315.47M
التنبؤ بسعر Grass(grass)
216 Ronin  RON $0.4759
₿0.000053
-2.20 $314.23M
₿16.63K
$0.4866
₿0.000055
$0.4748
₿0.000053
$6.46M
₿319.75
$476.65M
₿53.35K
$314.23M
₿16.63K
التنبؤ بسعر Ronin(ron)
217 Frax  FRAX $0.9989
₿0.000014
0.01 $314.06M
₿9.54K
$0.9999
₿0.000014
$0.9984
₿0.000014
$1.29M
₿607.03
$314.06M
₿9.54K
$314.06M
₿9.54K
218 Axelar  AXL $0.3137
₿0.000019
-0.65 $312.85M
₿12.44K
$0.3186
₿0.000022
$0.3109
₿0.000019
$5.9M
₿619.31
$379.25M
₿22.79K
$312.85M
₿12.44K
التنبؤ بسعر Axelar(axl)
219 Binance-Peg BUSD  BUSD $1
₿0.000014
0.17 $312.67M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$926.11K
₿133.07
$312.67M
₿6.23K
$312.67M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
220 Terra  LUNC $0.00005602
₿0.0000000018
-0.14 $305.41M
₿10.87K
$0.00005615
₿0.0000000019
$0.00005526
₿0.0000000018
$6.98M
₿588.86
$363.14M
₿12.69K
$305.41M
₿10.87K
التنبؤ بسعر Terra(lunc)
221 Frax Ether  FRXETH $2,509.93
₿0.051
-0.33 $303.09M
₿13K
$2,522.81
₿0.051
$2,489.8
₿0.050
$375.74K
₿97.69
$303.09M
₿13K
$303.09M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
222 Wormhole  W $0.06495
₿0.000011
-2.81 $302.55M
₿21.52K
$0.0669
₿0.000012
$0.06471
₿0.000011
$19.96M
₿4.68K
$649.66M
₿119.53K
$302.55M
₿21.52K
التنبؤ بسعر Wormhole(w)
223 GHO  GHO $0.9993
₿0.000014
0.01 $301.79M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$1.92M
₿59.52
$301.79M
₿676.45
$301.79M
₿676.45
التنبؤ بسعر GHO(gho)
225 Beam  BEAM $0.005742
₿0.00000044
-1.80 $301.25M
₿23.51K
$0.00585
₿0.00000045
$0.005645
₿0.00000042
$9.35M
₿389.45
$340.25M
₿27.79K
$301.25M
₿23.51K
التنبؤ بسعر Beam(beam)
226 Bybit Staked SOL  BBSOL $160.4
-0.69 $294.56M
$162.17
$159.45
$1.07M
$294.56M
$294.56M
التنبؤ بسعر Bybit Staked SOL(bbsol)
229 Gnosis  GNO $109.66
₿0.0051
0.04 $289.45M
₿13.49K
$110
₿0.0053
$108.53
₿0.0052
$3.01M
₿76.52
$328.97M
₿15.63K
$289.45M
₿13.49K
التنبؤ بسعر Gnosis(gno)
230 Popcat  POPCAT $0.2939
₿0.0000031
-2.33 $288.13M
₿3.11K
$0.3014
₿0.0000035
$0.2875
₿0.0000031
$28.42M
₿192.09
$288.13M
₿3.11K
$288.13M
₿3.11K
التنبؤ بسعر Popcat(popcat)
231 Trust Wallet Token  TWT $0.6915
₿0.000017
-0.08 $288.18M
₿7.38K
$0.6934
₿0.000018
$0.6826
₿0.000017
$4.91M
₿283.36
$691.66M
₿17.71K
$288.18M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا