$3.23T
إجمالي القيمة السوقية
$136.83B
إجمالي حجم التداول
BTC 57.18%     ETH 12.08%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4830)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Fetch.ai  FET $0.2422
₿0.000036
-5.20 $633.07M
₿37.87K
$0.2554
₿0.000037
$0.2336
₿0.000036
$100.85M
₿3.18K
$659.7M
₿41.85K
$633.07M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
137 L2 Standard Bridged WETH (Base)  WETH $3,229.18
-3.51 $632.98M
$3,346.76
$3,159.65
$680.83M
$632.98M
$632.98M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
138 داش  DASH $47.91
₿0.00052
1.41 $599.7M
₿6.22K
$49.35
₿0.00055
$45.59
₿0.00052
$120.71M
₿729.96
$599.73M
₿10.03K
$599.7M
₿6.22K
التنبؤ بسعر داش(dash)
139 Optimism  OP $0.3135
₿0.000043
-4.22 $596.2M
₿43.94K
$0.3275
₿0.000045
$0.3009
₿0.000043
$85.59M
₿3.82K
$1.35B
₿187.55K
$596.2M
₿43.94K
التنبؤ بسعر Optimism(op)
141 SPX6900  SPX $0.6235
₿0.000000054
-1.40 $579.28M
₿50.44
$0.6369
₿0.000000070
$0.5817
₿0.000000054
$24.04M
₿2.04
$579.28M
₿50.44
$579.28M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Aerodrome Finance  AERO $0.6297
₿0.000027
-2.70 $572.74M
₿10.52K
$0.6481
₿0.000027
$0.6069
₿0.000026
$29.32M
₿618.19
$1.14B
₿26.04K
$572.74M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
143 Curve DAO Token  CRV $0.3941
₿0.0000088
-4.82 $567.58M
₿10.42K
$0.4142
₿0.0000091
$0.3806
₿0.0000087
$72.01M
₿806.97
$922.13M
₿18.58K
$567.58M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
144 tBTC  TBTC $91,674
₿1.00030
-0.11 $559.68M
₿2.51K
$92,641
₿1.010
$89,070
₿0.99
$31.13M
₿11.52
$559.68M
₿2.51K
$559.68M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
145 Injective Protocol  INJ $5.55
₿0.00047
-2.66 $557.03M
₿42.51K
$5.7
₿0.00048
$5.32
₿0.00046
$85.87M
₿1.86K
$557.03M
₿47.21K
$557.03M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
146 Virtuals Protocol  VIRTUAL $0.8398
₿0.0000025
-1.37 $552.38M
₿2.47K
$0.8585
₿0.0000026
$0.7955
₿0.0000023
$93.29M
₿22.06
$841.92M
₿2.47K
$552.38M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
147 Usual USD  USD0 $0.998
0.03 $547.96M
$0.9992
$0.9952
$1.68M
$547.96M
$547.96M
التنبؤ بسعر Usual USD(usd0)
148 Blockstack  STX $0.2988
₿0.000044
-3.09 $542.84M
₿64.91K
$0.3084
₿0.000047
$0.2897
₿0.000044
$16.7M
₿1.27K
$542.84M
₿81.26K
$542.84M
₿64.91K
التنبؤ بسعر Blockstack(stx)
149 Tezos  XTZ $0.5075
₿0.000017
2.14 $542.79M
₿17.61K
$0.5269
₿0.000018
$0.4856
₿0.000017
$41.69M
₿564.27
$552.98M
₿17.98K
$542.79M
₿17.61K
التنبؤ بسعر Tezos(xtz)
150 Lido DAO  LDO $0.599
₿0.000038
-4.19 $536.36M
₿34.59K
$0.6253
₿0.000040
$0.5768
₿0.000037
$89.16M
₿1.22K
$600.24M
₿38.79K
$536.36M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
152 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,235.38
-3.18 $519.66M
$3,342.47
$3,159.69
$487.47M
$519.66M
$519.66M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Starknet  STRK $0.1071
₿0.000026
-2.40 $514.45M
₿19.46K
$0.1107
₿0.000027
$0.1039
₿0.000026
$60.68M
₿2.04K
$1.07B
₿267.26K
$514.45M
₿19.46K
التنبؤ بسعر Starknet(strk)
155 Celestia  TIA $0.5875
₿0.00016
-3.94 $502.25M
₿28.75K
$0.6116
₿0.00016
$0.57
₿0.00016
$66.42M
₿1.37K
$681.46M
₿168.81K
$502.25M
₿28.75K
التنبؤ بسعر Celestia(tia)
156 Ether.fi  ETHFI $0.8197
₿0.000079
-3.73 $500.05M
₿9.18K
$0.8515
₿0.000085
$0.7798
₿0.000078
$46.64M
₿4.62K
$820.36M
₿79.7K
$500.05M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
157 TrueUSD  TUSD $0.9972
₿0.000014
-0.12 $493.21M
₿7.28K
$0.9987
₿0.000014
$0.997
₿0.000014
$9.58M
₿694.9
$493.21M
₿7.28K
$493.21M
₿7.28K
159 Telcoin  TEL $0.005123
₿0.000000057
-4.76 $487.41M
₿4.47K
$0.00538
₿0.000000061
$0.004907
₿0.000000057
$3.39M
₿31.48
$512.64M
₿5.75K
$487.41M
₿4.47K
التنبؤ بسعر Telcoin(tel)
160 Stader ETHx  ETHX $3,479.89
₿0.051
-3.24 $485.45M
₿6.4K
$3,596.31
₿0.052
$3,391.12
₿0.051
$75.76K
₿15.05
$485.45M
₿6.4K
$485.45M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
161 Marinade staked SOL  MSOL $183.05
₿0.0028
-1.03 $482.87M
₿15.18K
$184.95
₿0.0030
$174.19
₿0.0028
$4.08M
₿73.52
$482.87M
₿15.18K
$482.87M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
162 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.38 $477.42M
$1.23
$1.22
$0
$477.42M
$477.42M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
163 The Graph  GRT $0.04445
₿0.0000046
-3.68 $472.68M
₿44.46K
$0.04615
₿0.0000049
$0.04276
₿0.0000046
$30.57M
₿1.35K
$480.44M
₿50.71K
$472.68M
₿44.46K
التنبؤ بسعر The Graph(grt)
165 FLOKI  FLOKI $0.000048
₿0.0000000027
-3.80 $464.55M
₿26.82K
$0.00004992
₿0.0000000029
$0.00004576
₿0.0000000027
$57.4M
₿2.39K
$481.03M
₿27.61K
$464.55M
₿26.82K
التنبؤ بسعر FLOKI(floki)
167 GHO  GHO $1
₿0.000014
0.03 $454.54M
₿676.45
$1
₿0.000014
$0.9984
₿0.000014
$4.36M
₿59.52
$454.54M
₿676.45
$454.54M
₿676.45
التنبؤ بسعر GHO(gho)
168 Kaia  KAIA $0.07733
0.73 $452.96M
$0.07746
$0.07393
$19.27M
$452.96M
$452.96M
التنبؤ بسعر Kaia(kaia)
170 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.03 $436.21M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$1.24M
₿215.65
$436.21M
$436.21M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
171 Swell Ethereum  SWETH $3,549.05
₿0.053
-3.05 $429.64M
₿11.03K
$3,660.54
₿0.054
$3,467.85
₿0.052
$56.93K
₿54.8
$429.65M
₿11.03K
$429.64M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
173 IOTA  IOTA $0.1016
₿0.0000043
-3.25 $425.49M
₿13.77K
$0.1051
₿0.0000045
$0.1
₿0.0000042
$8.56M
₿326.49
$484.57M
₿19.74K
$425.49M
₿13.77K
التنبؤ بسعر IOTA(iota)
174 Ethereum Name Service  ENS $11.03
₿0.00029
-3.82 $421.49M
₿9.07K
$11.47
₿0.00030
$10.77
₿0.00028
$31.59M
₿687.08
$1.1B
₿29.25K
$421.49M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
175 BitTorrent  BTT $0.0000004216
₿0.000000000021
0.19 $416.04M
₿20.58K
$0.0000004474
₿0.000000000021
$0.0000004158
₿0.000000000021
$38.21M
₿622.74
$417.7M
₿21.04K
$416.04M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
176 Basic Attention Token  BAT $0.2786
₿0.0000044
8.42 $415.52M
₿6.64K
$0.2863
₿0.0000047
$0.242
₿0.0000044
$63.59M
₿1.23K
$416.71M
₿6.67K
$415.52M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
177 Coinbase Wrapped Staked ETH  CBETH $3,599.27
₿0.053
-3.32 $414.12M
₿9.54K
$3,722.81
₿0.054
$3,511.38
₿0.053
$9.61M
₿151.43
$1.35B
₿78.73K
$414.12M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
178 Trust Wallet Token  TWT $0.9828
₿0.000017
-2.70 $409.84M
₿7.38K
$1.01
₿0.000018
$0.9687
₿0.000017
$17.31M
₿283.36
$983.65M
₿17.71K
$409.84M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
180 Bitcoin SV  BSV $20.22
₿0.0013
-0.18 $403.71M
₿26.35K
$20.27
₿0.0013
$19.83
₿0.0013
$12.73M
₿597.4
$403.71M
₿28.11K
$403.71M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
181 dogwifhat  WIF $0.4028
₿0.000049
1.61 $403.18M
₿49.99K
$0.4109
₿0.000056
$0.3712
₿0.000049
$183.7M
₿7.3K
$403.18M
₿49.99K
$403.18M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
182 USDB  USDB $0.9892
₿0.000014
1.05 $402.56M
₿0
$1.02
₿0.000014
$0.9772
₿0.000014
$527.19K
₿645.01
$402.56M
$402.56M
₿0
التنبؤ بسعر USDB(usdb)
183 Sun Token  SUN $0.02094
₿0.00000022
2.62 $401.97M
₿2.18K
$0.021
₿0.00000022
$0.0204
₿0.00000021
$43.31M
₿387.46
$416.94M
₿4.41K
$401.97M
₿2.18K
التنبؤ بسعر Sun Token(sun)
184 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.15 $401.38M
$1.11
$1.11
$0
$401.38M
$401.38M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
186 Merlin Chain  MERL $0.3645
7.41 $383.87M
$0.3748
$0.3388
$31.16M
$766.29M
$383.87M
التنبؤ بسعر Merlin Chain(merl)
187 JUST  JST $0.03826
₿0.00000055
0.51 $378.91M
₿4.98K
$0.03841
₿0.00000057
$0.03801
₿0.00000055
$26.22M
₿453.18
$378.91M
₿5.54K
$378.91M
₿4.98K
التنبؤ بسعر JUST(jst)
188 Pendle  PENDLE $2.29
₿0.000096
-4.64 $377.14M
₿9.16K
$2.4
₿0.000098
$2.22
₿0.000087
$42.8M
₿1.99K
$646.38M
₿24.43K
$377.14M
₿9.16K
التنبؤ بسعر Pendle(pendle)
189 Pyth Network  PYTH $0.06511
₿0.000010
-5.51 $374.88M
₿16.31K
$0.06891
₿0.000011
$0.06239
₿0.000010
$25.08M
₿1.09K
$651.96M
₿108.72K
$374.88M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
190 Avalanche Bridged BTC (Avalanche)  BTC.B $92,487
₿1.0019
0.17 $374.23M
₿3.48K
$93,341
₿1.0076
$89,380
₿0.99
$35.72M
₿290.49
$374.23M
₿3.48K
$374.23M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
191 Conflux Token  CFX $0.07245
₿0.0000050
-2.96 $373.96M
₿19.35K
$0.07466
₿0.0000050
$0.07077
₿0.0000046
$15.54M
₿1.96K
$415.49M
₿27.57K
$373.96M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
192 Olympus  OHM $22.32
₿0.00018
-2.09 $366.08M
₿2.96K
$22.88
₿0.00017
$22.16
₿0.00017
$760.37K
₿12.82
$468.37M
₿4K
$366.08M
₿2.96K
التنبؤ بسعر Olympus(ohm)
193 Fartcoin  FARTCOIN $0.3612
-0.20 $361.57M
$0.3672
$0.338
$165.55M
$361.57M
$361.57M
التنبؤ بسعر Fartcoin(fartcoin)
194 Decred  DCR $21.03
₿0.00036
-1.98 $361.47M
₿5.82K
$21.46
₿0.00037
$20.1
₿0.00036
$4.71M
₿45.63
$361.47M
₿7.65K
$361.47M
₿5.82K
التنبؤ بسعر Decred(dcr)
195 The Sandbox  SAND $0.1379
₿0.0000087
-5.18 $361.05M
₿19.71K
$0.1454
₿0.0000091
$0.1337
₿0.0000086
$39.82M
₿1.56K
$414.47M
₿26.26K
$361.05M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
196 Binance-Peg Dogecoin  DOGE $0.1404
₿0.0000026
-2.74 $360.43M
₿0
$0.1446
₿0.0000027
$0.1364
₿0.0000026
$3.6M
₿54.74
$360.43M
$360.43M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
197 APENFT  NFT $0.0000003623
₿0.0000000000077
-0.47 $359.83M
₿7.61K
$0.0000003661
₿0.0000000000078
$0.0000003593
₿0.0000000000076
$30.77M
₿353.29
$359.83M
₿7.69K
$359.83M
₿7.61K
التنبؤ بسعر APENFT(nft)
198 Sonic  S $0.09435
-1.73 $358.58M
$0.09645
$0.09056
$52.67M
$368.12M
$358.58M
التنبؤ بسعر Sonic(s)
199 Gala  GALA $0.007386
₿0.00000084
-2.72 $346.17M
₿31.94K
$0.007593
₿0.00000094
$0.007082
₿0.00000083
$47.77M
₿3.63K
$346.17M
₿31.94K
$346.17M
₿31.94K
التنبؤ بسعر Gala(gala)
200 Theta Network  THETA $0.3448
₿0.000039
-1.55 $345.93M
₿39.59K
$0.3516
₿0.000042
$0.3308
₿0.000039
$26.69M
₿2.97K
$345.93M
₿39.59K
$345.93M
₿39.59K
التنبؤ بسعر Theta Network(theta)
201 Helium  HNT $1.84
₿0.000079
-2.34 $343.82M
₿12.94K
$1.89
₿0.000082
$1.8
₿0.000078
$4.59M
₿718.39
$411.5M
₿17.65K
$343.82M
₿12.94K
التنبؤ بسعر Helium(hnt)
202 Gnosis  GNO $129.49
₿0.0051
-1.76 $341.94M
₿13.49K
$131.86
₿0.0053
$126.38
₿0.0052
$6.65M
₿76.52
$388.62M
₿15.63K
$341.94M
₿13.49K
التنبؤ بسعر Gnosis(gno)
203 Flow  FLOW $0.2081
₿0.000017
-4.72 $339.55M
₿26.23K
$0.2186
₿0.000018
$0.2052
₿0.000017
$10.58M
₿608.01
$339.55M
₿26.23K
$339.55M
₿26.23K
التنبؤ بسعر Flow(flow)
205 EURC  EURC $1.17
₿0.000015
0.36 $337.56M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$31.81M
₿24.04
$337.56M
₿765.5
$337.56M
₿765.5
التنبؤ بسعر EURC(eurc)
206 BENQI Liquid Staked AVAX  SAVAX $16.54
₿0.00077
-5.98 $335.72M
₿5.14K
$17.61
₿0.00078
$15.95
₿0.00076
$1.18M
₿25.86
$335.72M
₿5.14K
$335.72M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
207 Chiliz  CHZ $0.03287
₿0.0000020
1.47 $334.27M
₿18.72K
$0.03389
₿0.0000022
$0.03205
₿0.0000020
$82.88M
₿1.44K
$334.27M
₿18.72K
$334.27M
₿18.72K
التنبؤ بسعر Chiliz(chz)
209 pippin  PIPPIN $0.329
-3.54 $328.87M
$0.347
$0.3059
$58.01M
$328.87M
$328.87M
التنبؤ بسعر pippin(pippin)
210 Kinesis Gold  KAU $137.73
₿0.0011
1.21 $328.63M
₿1.53K
$138
₿0.0011
$135.05
₿0.0010
$202.82K
₿9.1
$328.63M
$328.63M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
215 Frax Ether  FRXETH $3,199.29
₿0.051
-3.36 $315.68M
₿13K
$3,310.62
₿0.051
$3,125.18
₿0.050
$1.1M
₿97.69
$315.68M
₿13K
$315.68M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
216 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.02 $312.76M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$2.24M
₿133.07
$312.76M
₿6.23K
$312.76M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
217 Maple Finance  SYRUP $0.268
-3.22 $306.19M
$0.2784
$0.2581
$33.36M
$327.01M
$306.19M
التنبؤ بسعر Maple Finance(syrup)
218 Mantle Restaked ETH  CMETH $3,499.13
-3.10 $305.96M
$3,617.77
$3,411.26
$9.77M
$305.96M
$305.96M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
219 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,229.68
-3.51 $305.14M
$3,347.32
$3,159.78
$12.16M
$305.14M
$305.14M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
220 SwissBorg  BORG $0.3093
₿0.0000036
0.02 $304.9M
₿3.62K
$0.3274
₿0.0000038
$0.2959
₿0.0000035
$1.24M
₿25.58
$304.9M
₿3.62K
$304.9M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
222 Raydium  RAY $1.12
₿0.000027
-2.86 $301M
₿7.33K
$1.15
₿0.000029
$1.08
₿0.000027
$29.85M
₿352.53
$622M
₿15.49K
$301M
₿7.33K
التنبؤ بسعر Raydium(ray)
223 crvUSD  CRVUSD $1
₿0.000014
0.23 $296.49M
₿2.1K
$1.01
₿0.000014
$0.9955
₿0.000014
$42.46M
₿330.85
$296.49M
₿2.1K
$296.49M
₿2.1K
224 النيو  NEO $4.16
₿0.00028
-1.33 $293.74M
₿20.14K
$4.22
₿0.00029
$4.05
₿0.00027
$15.23M
₿2.25K
$416.47M
₿28.56K
$293.74M
₿20.14K
التنبؤ بسعر النيو(neo)
225 LayerZero  ZRO $1.45
-2.44 $293.01M
$1.48
$1.4
$33.52M
$1.45B
$293.01M
التنبؤ بسعر LayerZero(zro)
227 Terra  LUNC $0.00005314
₿0.0000000018
-13.37 $292.43M
₿10.87K
$0.00006365
₿0.0000000019
$0.00005195
₿0.0000000018
$154.31M
₿588.86
$345.34M
₿12.69K
$292.43M
₿10.87K
التنبؤ بسعر Terra(lunc)
229 Compound Governance Token  COMP $30.08
₿0.0010
-3.69 $290.97M
₿7K
$31.25
₿0.0010
$29.95
₿0.0010
$17.9M
₿632.52
$300.96M
₿10.21K
$290.97M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
230 MimbleWimbleCoin  MWC $26.44
₿0.00019
-3.85 $290.66M
₿2.15K
$27.59
₿0.
$26.41
₿0.
$135.4K
₿0
$290.66M
₿2.15K
$290.66M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
231 Decentraland  MANA $0.149
₿0.0000086
-2.97 $285.95M
₿16.16K
$0.1536
₿0.0000091
$0.1454
₿0.0000086
$30M
₿1.63K
$326.79M
₿19.02K
$285.95M
₿16.16K
التنبؤ بسعر Decentraland(mana)
232 ZKsync  ZK $0.03326
₿0.0000055
-3.91 $285.39M
$0.03462
$0.03248
$29.86M
$699.5M
$285.39M
التنبؤ بسعر ZKsync(zk)
235 Frax  FRAX $0.9937
₿0.000014
0.03 $278.62M
₿9.54K
$0.9945
₿0.000014
$0.9922
₿0.000014
$1.89M
₿607.03
$278.62M
₿9.54K
$278.62M
₿9.54K
237 Resolv USR  USR $1
0.03 $275.07M
$1
$0.9986
$587.56K
$275.07M
$275.07M
التنبؤ بسعر Resolv USR(usr)
239 Zebec Network  ZBCN $0.00283
-2.50 $272.01M
$0.002906
$0.002749
$11.61M
$283.73M
$272.01M
التنبؤ بسعر Zebec Network(zbcn)
240 Mantle Bridged WETH (Mantle)  WETH $3,235.96
₿0.050
-3.40 $271.12M
₿0
$3,355.6
₿0.051
$3,132.8
₿0.050
$4.9M
₿272.2
$271.12M
$271.12M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
243 Undeads Games  UDS $2.6
0.55 $266.75M
$2.61
$2.54
$1.07M
$651.28M
$266.75M
التنبؤ بسعر Undeads Games(uds)
247 Arweave  AR $4
₿0.00044
-2.55 $261.99M
₿28.72K
$4.11
₿0.00046
$3.87
₿0.00043
$22.51M
₿462.18
$261.99M
₿28.72K
$261.99M
₿28.72K
التنبؤ بسعر Arweave(ar)
250 Instadapp  FLUID $3.24
₿0.000028
-4.85 $251.06M
₿512.01
$3.41
₿0.000029
$3.16
₿0.000028
$4.84M
₿0.61
$324.99M
₿2.85K
$251.06M
₿512.01
التنبؤ بسعر Instadapp(fluid)
254 1inch  1INCH $0.1733
₿0.0000081
-1.06 $243.43M
₿9.3K
$0.1752
₿0.0000085
$0.1676
₿0.0000080
$13.25M
₿675.32
$260.48M
₿12.17K
$243.43M
₿9.3K
التنبؤ بسعر 1inch(1inch)
256 Wrapped AVAX  WAVAX $13.41
₿0.00067
-5.88 $243.02M
₿0
$14.24
₿0.00069
$12.93
₿0.00066
$93.73M
₿255.78
$243.02M
$243.02M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
258 Treehouse ETH  TETH $3,963.7
-3.04 $238.71M
$4,088.07
$3,863.41
$1.84M
$238.71M
$238.71M
التنبؤ بسعر Treehouse ETH(teth)
259 Kinesis Silver  KAG $63.62
₿0.00041
3.12 $236.73M
₿1.45K
$64.32
₿0.00041
$61.65
₿0.00039
$950.19K
₿6.66
$236.73M
$236.73M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
260 Thorchain  RUNE $0.6732
₿0.00010
-3.27 $236.64M
₿34.56K
$0.696
₿0.00010
$0.6531
₿0.00010
$56.64M
₿5.37K
$286.53M
₿42.91K
$236.64M
₿34.56K
التنبؤ بسعر Thorchain(rune)
262 Fasttoken  FTN $0.5433
₿0.000026
2.21 $236.44M
₿8.11K
$0.5636
₿0.000026
$0.5182
₿0.000025
$1.64M
₿317.53
$474.62M
₿22.98K
$236.44M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
263 Bybit Staked SOL  BBSOL $152.8
-1.00 $235.77M
$154.34
$145.22
$2.21M
$235.77M
$235.77M
التنبؤ بسعر Bybit Staked SOL(bbsol)
266 EigenCloud (prev. EigenLayer)  EIGEN $0.4692
₿0.00015
-2.95 $232.21M
$0.4888
$0.4487
$61.73M
$841.3M
₿258.73K
$232.21M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
267 eCash  XEC $0.00001152
₿0.0000000010
-2.24 $231.03M
₿19.98K
$0.00001179
₿0.0000000010
$0.00001133
₿0.0000000010
$4.58M
₿358.24
$231.03M
₿21.31K
$231.03M
₿19.98K
التنبؤ بسعر eCash(xec)
268 Immutable  IMX $0.2829
₿0.000037
-3.98 $230.85M
₿53.58K
$0.2946
₿0.000039
$0.2728
₿0.000037
$20.35M
₿841.95
$566.84M
₿75.31K
$230.85M
₿53.58K
التنبؤ بسعر Immutable(imx)
270 OriginTrail  TRAC $0.5117
₿0.000016
-2.52 $228.9M
₿6.61K
$0.5249
₿0.000016
$0.4945
₿0.000015
$3.96M
₿71.98
$255.89M
₿8.19K
$228.9M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
272 Polygon Bridged WBTC (Polygon POS)  WBTC $92,365
0.11 $221.14M
$92,999
$89,366
$5.91M
$221.14M
$221.14M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
273 Golem  GLM $0.2206
₿0.0000076
1.38 $220.74M
₿7.62K
$0.2305
₿0.0000080
$0.217
₿0.0000076
$15.74M
₿224.55
$220.74M
₿7.62K
$220.74M
₿7.62K
التنبؤ بسعر Golem(glm)
274 USDa  USDA $0.9912
-0.09 $220.67M
$0.995
$0.9911
$1.45K
$220.67M
$220.67M
التنبؤ بسعر USDa(usda)
275 Elrond  EGLD $7.57
₿0.00076
-3.46 $218.86M
₿20.46K
$7.84
₿0.00079
$7.53
₿0.00075
$10.54M
₿398.24
$218.86M
₿20.46K
$218.86M
₿20.46K
التنبؤ بسعر Elrond(egld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀