Página de resultados 6 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	Ark ARK	$0.4214 ₿0.000013	0.80	$79.6M ₿2.42K	$0.4271 ₿0.000014	$0.4115 ₿0.000013	$2.21M ₿89.65	$79.8M	$79.6M ₿2.42K
567	Auction AUCTION	$12.03 ₿0.00031	2.35	$79.31M ₿2.04K	$12.12 ₿0.00033	$11.7 ₿0.00031	$12.87M ₿245.71	$91.95M ₿2.4K	$79.31M ₿2.04K
568	Zentry ZENT	$0.01148	2.31	$79.37M	$0.01182	$0.01115	$11.44M	$111.53M	$79.37M
569	JOE JOE	$0.1988 ₿0.000011	3.62	$79.17M ₿3.86K	$0.1995 ₿0.000011	$0.1872 ₿0.000011	$11.77M ₿381.33	$99.37M ₿5.65K	$79.17M ₿3.86K
570	Mil.k Alliance MLK	$0.1696 ₿0.0000055	1.29	$78.37M ₿2K	$0.1709 ₿0.0000058	$0.167 ₿0.0000053	$6.44M ₿25.65	$167.31M ₿5.61K	$78.37M ₿2K
571	Steem STEEM	$0.1527 ₿0.0000045	2.50	$78.3M ₿2.1K	$0.1537 ₿0.0000048	$0.148 ₿0.0000045	$22.48M ₿87.05	$78.43M	$78.3M ₿2.1K
573	Renzo Restaked LST PZETH	$3,101.71	1.95	$77.74M	$3,129	$2,963.01	$2.97K	$77.74M	$77.74M
575	0x0.ai: AI Smart Contract 0X0	$0.08658 ₿0.0000050	-1.24	$77.17M ₿4.48K	$0.09099 ₿0.0000053	$0.08265 ₿0.0000050	$355.23K ₿18.94	$77.17M ₿4.48K	$77.17M ₿4.48K
576	Kujira KUJI	$0.6308 ₿0.000032	-0.44	$77.34M ₿4.01K	$0.6539 ₿0.000034	$0.6173 ₿0.000032	$169.9K ₿16.02	$77.36M ₿4.01K	$77.34M ₿4.01K
577	Sundog SUNDOG	$0.07705	3.77	$77.06M	$0.07765	$0.0716	$38.21M	$77.06M	$77.06M
578	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07706 ₿0.0000013	3.10	$77.05M ₿1.3K	$0.07875 ₿0.0000014	$0.07409 ₿0.0000012	$15.68M ₿3.98	$77.05M ₿1.3K	$77.05M ₿1.3K
579	Bone ShibaSwap BONE	$0.308 ₿0.000010	1.29	$76.98M ₿2.52K	$0.3107 ₿0.000010	$0.3002 ₿0.000010	$12.67M ₿135.83	$77.02M ₿2.52K	$76.98M ₿2.52K
580	Neiro on ETH NEIRO	$0.07683	18.43	$76.83M	$0.07925	$0.06449	$33.45M	$76.83M	$76.83M
581	Avail AVAIL	$0.0371	0.78	$76.61M	$0.03755	$0.03575	$8.58M	$386.17M	$76.61M
582	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$109,092	1.80	$76.37M	$111,288	$104,982	$33.17K	$76.37M	$76.37M
583	Smooth Love Potion SLP	$0.001857 ₿0.000000076	3.35	$76.35M ₿3.18K	$0.001859 ₿0.000000081	$0.00176 ₿0.000000076	$8.56M ₿254.16	$76.35M	$76.35M ₿3.18K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$3,094.97 ₿0.059	1.17	$76.13M ₿0	$3,126.98 ₿0.060	$2,963.85 ₿0.058	$11.17M ₿38.74	$76.13M	$76.13M ₿0
585	ALEO ALEO	$0.2071 ₿0.0022	-3.34	$75.23M ₿0	$0.2143 ₿0.	$0.2027 ₿0.	$4.74M ₿0	$352.9M	$75.23M ₿0
586	PayProtocol Paycoin PCI	$0.07319 ₿0.0000036	1.78	$74.84M ₿0	$0.07389 ₿0.0000038	$0.07178 ₿0.0000034	$4.33M ₿26.77	$139.06M ₿14.39K	$74.84M ₿0
588	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.05	$74.61M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$3.22M ₿13.66	$203.92M ₿1.3K	$74.61M ₿1.02K
590	BounceBit BB	$0.1819	3.89	$74.52M	$0.1819	$0.1724	$18.94M	$382.13M	$74.52M
591	Medibloc MED	$0.007372 ₿0.00000024	0.86	$74.31M ₿1.99K	$0.007391 ₿0.00000025	$0.00724 ₿0.00000023	$287.42K ₿459.55	$80.14M ₿2.31K	$74.31M ₿1.99K
592	Ava AI AVA	$0.07417	22.10	$74.16M	$0.07638	$0.0595	$25.31M	$74.16M	$74.16M
593	ANDY ETH ANDY	$0.00007404 ₿0.00000000068	-1.25	$74.05M ₿0	$0.00007964 ₿0.0000000011	$0.0000727 ₿0.00000000062	$1.29M ₿126.37	$74.05M ₿680.75	$74.05M ₿0
594	Balancer BAL	$1.17 ₿0.000068	-0.92	$73.91M ₿3.85K	$1.19 ₿0.000071	$1.13 ₿0.000068	$13.49M ₿131.23	$79.7M ₿4.3K	$73.91M ₿3.85K
595	Numeraire NMR	$9.21 ₿0.00046	2.40	$73.75M ₿2.9K	$9.46 ₿0.00048	$8.89 ₿0.00045	$6.86M ₿121.21	$98.28M ₿4.95K	$73.75M ₿2.9K
597	TerraUSD USTC	$0.01314 ₿0.00000035	1.99	$73.54M ₿3.21K	$0.01319 ₿0.00000037	$0.01279 ₿0.00000035	$5.45M ₿160.98	$80.12M ₿3.51K	$73.54M ₿3.21K
598	Iagon IAG	$0.1957 ₿0.0000027	7.08	$73.59M ₿1.08K	$0.1984 ₿0.0000029	$0.1801 ₿0.0000027	$320.39K ₿6.92	$195.7M ₿2.77K	$73.59M ₿1.08K
599	Vanar Chain VANRY	$0.03786 ₿0.0000031	2.19	$73.33M ₿4.38K	$0.03877 ₿0.0000033	$0.03616 ₿0.0000031	$17.92M ₿277.07	$75.41M ₿4.38K	$73.33M ₿4.38K
600	Merlin Chain MERL	$0.0998	8.85	$72.34M	$0.1011	$0.08478	$97.04M	$209.55M	$72.34M
601	Ocean Protocol OCEAN	$0.3554 ₿0.000015	6.75	$72.17M ₿9.44K	$0.3574 ₿0.000016	$0.3303 ₿0.000015	$289.78K ₿693.8	$334.95M ₿21.92K	$72.17M ₿9.44K
602	Moonriver MOVR	$7.43 ₿0.00025	2.68	$72.13M ₿2.3K	$7.48 ₿0.00027	$7.14 ₿0.00025	$6.19M ₿150.56	$88.5M ₿2.9K	$72.13M ₿2.3K
603	Metal MTL	$0.8429 ₿0.000030	3.36	$71.37M ₿1.96K	$0.8454 ₿0.000031	$0.8047 ₿0.000030	$1.53M ₿154.98	$71.37M ₿2.02K	$71.37M ₿1.96K
604	Paxos Standard USDP	$0.9994 ₿0.000014	0.03	$71.33M ₿2.18K	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$3.29M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
605	SaaSGo SAAS	$0.08641	-4.54	$69.27M	$0.09061	$0.08659	$203.67K	$86.59M	$69.27M
606	Scroll SCR	$0.3695	2.03	$70.21M	$0.3778	$0.3511	$24.36M	$369.53M	$70.21M
607	AI Rig Complex ARC	$0.07006	17.13	$69.9M	$0.07114	$0.05794	$24.64M	$69.9M	$69.9M
608	ResearchCoin RSC	$0.6113 ₿0.000010	2.18	$70.02M ₿1.02K	$0.6168 ₿0.000011	$0.5763 ₿0.000010	$402.36K ₿4.35	$611.39M ₿10.77K	$70.02M ₿1.02K
609	USUALx USUALX	$0.1932	3.07	$68.07M	$0.1982	$0.1841	$205.52K	$68.07M	$68.07M
611	Staked FRAX SFRAX	$1.1 ₿0.000015	0.41	$68.84M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$30.56 ₿0.7	$68.84M	$68.84M ₿0
612	SSV Network SSV	$9.65 ₿0.00076	4.99	$68.39M ₿5.39K	$9.79 ₿0.00076	$9.01 ₿0.00068	$20.28M ₿676.96	$122.74M ₿8.58K	$68.39M ₿5.39K
613	Simon's Cat CAT	$0.00001012	11.71	$68.46M	$0.00001013	$0.000008719	$15.16M	$82.15M	$68.46M
614	Kelp Gain AGETH	$2,634.45	0.81	$68.31M	$2,676.66	$2,546.68	$117.11K	$68.31M	$68.31M
615	Supra SUPRA	$0.004906	-2.51	$68.06M	$0.005203	$0.004489	$10.84M	$392.35M	$68.06M
616	Geodnet GEOD	$0.2148 ₿0.0000029	-0.38	$68.14M ₿270.28	$0.2171 ₿0.0000030	$0.2144 ₿0.0000028	$310.52K ₿1.18	$212.54M ₿2.93K	$68.14M ₿270.28
617	Wilder World WILD	$0.2092 ₿0.000014	3.74	$67.88M ₿3.98K	$0.2111 ₿0.000015	$0.1983 ₿0.000013	$2.28M ₿32.35	$104.65M ₿7.14K	$67.88M ₿3.98K
618	Fuel Network FUEL	$0.01381	1.99	$67.76M	$0.01409	$0.01304	$2.87M	$139.59M	$67.76M
619	Comedian BAN	$0.06787	3.67	$67.87M	$0.06938	$0.06326	$28.65M	$67.87M	$67.87M
620	SECRET SCRT	$0.2195 ₿0.0000083	1.63	$67.71M ₿2.27K	$0.2209 ₿0.0000088	$0.2115 ₿0.0000083	$3.84M ₿60.07	$71.2M ₿2.44K	$67.71M ₿2.27K
621	Relend USDC REUSDC	$1.06	-0.04	$67.29M	$1.06	$1.06	$0	$67.29M	$67.29M
623	Nosana NOS	$0.8066 ₿0.000042	1.08	$67.28M ₿3.53K	$0.8249 ₿0.000044	$0.7736 ₿0.000041	$1.1M ₿23.57	$80.67M ₿4.24K	$67.28M ₿3.53K
624	Morphware XMW	$0.08519	0.36	$66.51M	$0.0869	$0.07394	$1.12M	$105.05M	$66.51M
625	Puff The Dragon PUFF	$0.07485 ₿0.0000034	0.51	$66.54M ₿1.51K	$0.07521 ₿0.0000039	$0.07356 ₿0.0000034	$547.12K ₿18.02	$66.54M ₿3.11K	$66.54M ₿1.51K
626	Ergo ERG	$0.8193 ₿0.000024	2.85	$66.22M ₿1.84K	$0.8246 ₿0.000026	$0.7909 ₿0.000024	$128.91K ₿6	$80.07M ₿2.41K	$66.22M ₿1.84K
628	LOFI LOFI	$0.0658	-4.67	$65.81M	$0.07084	$0.06493	$6.23M	$65.81M	$65.81M
629	Fimarkcoin.com FMC	$0.00255 ₿0.0000000092	-0.35	$65.76M ₿238.03	$0.002567 ₿0.0000000092	$0.00255 ₿0.0000000089	$3.38M ₿156.91	$327.25M ₿1.19K	$65.76M ₿238.03
632	Cartesi CTSI	$0.07533 ₿0.0000038	3.08	$65.55M ₿3.07K	$0.07574 ₿0.0000040	$0.0717 ₿0.0000038	$7.43M ₿150.18	$75.33M ₿3.91K	$65.55M ₿3.07K
633	Coq Inu COQ	$0.0000009366 ₿0.000000000049	1.96	$65M ₿3.41K	$0.0000009499 ₿0.000000000055	$0.0000008952 ₿0.000000000048	$7.1M ₿272.67	$65M ₿3.41K	$65M ₿3.41K
634	TokenFi TOKEN	$0.02583 ₿0.0000020	2.38	$65.04M ₿2.85K	$0.02602 ₿0.0000021	$0.02421 ₿0.0000019	$9.67M ₿481.76	$258.46M ₿20.14K	$65.04M ₿2.85K
637	Ronin Bridged WETH (Ronin) WETH	$2,571.32	1.30	$64.28M	$2,610.3	$2,471.69	$996.97K	$932.72M	$64.28M
638	Aergo AERGO	$0.136 ₿0.0000023	1.39	$64.29M ₿1.05K	$0.1369 ₿0.0000024	$0.1316 ₿0.0000023	$36.98M ₿27.23	$68.04M ₿1.18K	$64.29M ₿1.05K
639	Kyber Network Crystal KNC	$0.3772 ₿0.000010	2.08	$64.28M ₿1.85K	$0.3788 ₿0.000011	$0.3634 ₿0.000010	$13.18M ₿261.84	$90.7M ₿2.59K	$64.28M ₿1.85K
640	Shuffle SHFL	$0.22 ₿0.0000048	-0.58	$64.06M ₿505.93	$0.2226 ₿0.0000052	$0.2176 ₿0.0000043	$326.46K ₿23.02	$209.18M ₿4.83K	$64.06M ₿505.93
641	Rei REI	$0.06373	2.35	$63.73M	$0.06473	$0.05457	$1.01M	$63.73M	$63.73M
642	BLOCKv VEE	$0.01745 ₿0.00000012	-2.98	$63.64M ₿407.06	$0.01821 ₿0.00000013	$0.0171 ₿0.00000011	$44.62K ₿0.16	$63.64M ₿449.58	$63.64M ₿407.06
643	Access Protocol ACS	$0.00155 ₿0.000000046	7.26	$63.87M ₿1.6K	$0.001638 ₿0.000000047	$0.001444 ₿0.000000045	$5.54M ₿26.63	$137.55M ₿4.02K	$63.87M ₿1.6K
644	GameBuild GAME	$0.003608	1.31	$63.33M	$0.003617	$0.003541	$8.64M	$77.33M	$63.33M
646	Crypto Trading Fund CTF	$0.5254	4.13	$63.01M	$0.5262	$0.4771	$9.25K	$63.01M	$63.01M
649	Act I The AI Prophecy ACT	$0.06593	7.64	$62.52M	$0.06603	$0.06069	$73.57M	$62.52M	$62.52M
650	HashAI HASHAI	$0.0006967 ₿0.000000034	6.51	$62.34M ₿0	$0.000748 ₿0.000000035	$0.000653 ₿0.000000030	$879.33K ₿36.98	$66.2M ₿3.3K	$62.34M ₿0
651	Oraichain Token ORAI	$3.32 ₿0.00020	4.40	$62.28M ₿3.27K	$3.34 ₿0.00020	$3.14 ₿0.00020	$983.41K ₿99.69	$63.25M ₿3.64K	$62.28M ₿3.27K
653	Oasys OAS	$0.01467 ₿0.0000011	0.40	$61.47M ₿2.17K	$0.01475 ₿0.0000011	$0.01451 ₿0.0000011	$770.08K ₿16.86	$146.59M ₿11.65K	$61.47M ₿2.17K
655	TARS AI TAI	$0.1047	8.53	$61.56M	$0.1058	$0.09587	$17.23M	$93.92M	$61.56M
657	Keyboard Cat (Base) KEYCAT	$0.006165 ₿0.00000010	-2.55	$61.65M ₿0	$0.00648 ₿0.00000015	$0.005878 ₿0.00000011	$5.75M ₿54.17	$61.65M ₿1.09K	$61.65M ₿0
658	doginme DOGINME	$0.0009037 ₿0.000000010	3.68	$61.12M ₿699.91	$0.0009296 ₿0.000000011	$0.0008574 ₿0.0000000096	$16.35M ₿33.62	$61.12M ₿699.91	$61.12M ₿699.91
659	Marinade MNDE	$0.148 ₿0.0000036	18.55	$60.8M ₿958.16	$0.1478 ₿0.0000038	$0.1215 ₿0.0000035	$7.69M ₿13.43	$147.9M ₿3.65K	$60.8M ₿958.16
660	Bit2Me B2M	$0.01221 ₿0.00000013	0.08	$60.47M ₿663.89	$0.0129 ₿0.00000013	$0.01218 ₿0.00000013	$99.32K ₿1.26	$61.08M ₿678.59	$60.47M ₿663.89
661	Tokamak Network TON	$1.16 ₿0.000040	-0.12	$60.15M ₿1.87K	$1.16 ₿0.000044	$1.12 ₿0.000039	$556.56K ₿779.26	$108.35M ₿2.61K	$60.15M ₿1.87K
662	APF coin APFC	$0.3513 ₿0.0000060	-1.46	$59.82M ₿124.15	$0.3585 ₿0.0000061	$0.3441 ₿0.0000059	$1.11M ₿8.9	$87.83M ₿1.51K	$59.82M ₿124.15
663	Gods Unchained GODS	$0.1618 ₿0.0000041	-1.68	$59.63M ₿1.18K	$0.1671 ₿0.0000044	$0.1589 ₿0.0000041	$6.09M ₿18.04	$80.92M ₿2.07K	$59.63M ₿1.18K
664	Banana For Scale BANANAS31	$0.005955	2.10	$59.55M	$0.005971	$0.005788	$16.11M	$59.55M	$59.55M
665	Velodrome Finance VELO	$0.06376 ₿0.0000035	3.48	$59.31M ₿2.15K	$0.06473 ₿0.0000037	$0.06116 ₿0.0000034	$13.13M ₿193.29	$133.74M ₿5.59K	$59.31M ₿2.15K
666	BENQI QI	$0.008712 ₿0.00000033	3.91	$59M ₿1.48K	$0.008747 ₿0.00000034	$0.008306 ₿0.00000033	$2.44M ₿42.87	$62.72M ₿2.38K	$59M ₿1.48K
667	Coin98 C98	$0.062 ₿0.0000059	1.38	$58.96M ₿3.89K	$0.06246 ₿0.0000064	$0.05936 ₿0.0000058	$19M ₿403.72	$62.03M ₿5.3K	$58.96M ₿3.89K
668	Celer Network CELR	$0.01043 ₿0.00000050	4.42	$58.9M ₿2.84K	$0.01049 ₿0.00000050	$0.009934 ₿0.00000046	$7.35M ₿373.3	$104.32M ₿5.03K	$58.9M ₿2.84K
670	WINk WIN	$0.00005887 ₿0.0000000022	1.16	$58.51M ₿2.13K	$0.00005936 ₿0.0000000022	$0.00005794 ₿0.0000000022	$16.37M ₿117.77	$58.82M ₿2.21K	$58.51M ₿2.13K
671	MetFi METFI	$0.2405 ₿0.000021	-1.57	$58.33M ₿90.19	$0.2476 ₿0.000022	$0.2306 ₿0.000020	$410K ₿5.05	$115.78M ₿17.02K	$58.33M ₿90.19
672	Diverge Loop DLC	$0.06527 ₿0.0000022	12.28	$58.09M ₿211.56	$0.06887 ₿0.0000022	$0.05188 ₿0.0000021	$88.48K ₿1.16	$65.27M ₿2.2K	$58.09M ₿211.56
673	Islamic Coin ISLM	$0.03174 ₿0.00000076	0.04	$58.05M ₿0	$0.03195 ₿0.00000085	$0.03113 ₿0.00000075	$302.4K ₿21.5	$641.69M ₿15.33K	$58.05M ₿0
674	Binance USD BUSD	$1 ₿0.000014	0.46	$57.9M ₿1.04K	$1.03 ₿0.000014	$0.9782 ₿0.000014	$48.93K ₿10.08	$57.9M ₿1.04K	$57.9M ₿1.04K
675	CYBER CYBER	$1.37 ₿0.00019	2.59	$57.88M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$21.17M ₿406.88	$136.67M ₿19.5K	$57.88M ₿2.15K
676	PinLink PIN	$0.7221	-6.69	$57.77M	$0.7882	$0.705	$1.42M	$72.21M	$57.77M
677	CorgiAI CORGIAI	$0.0001647 ₿0.000000031	-1.77	$56.63M ₿10.89K	$0.0001771 ₿0.000000033	$0.0001625 ₿0.000000031	$125.52K ₿6.96	$61.4M ₿11.81K	$56.63M ₿10.89K
678	Magic MAGIC	$0.1723 ₿0.000014	5.05	$57.14M ₿3.86K	$0.173 ₿0.000014	$0.1625 ₿0.000013	$22.83M ₿857.34	$59.94M ₿4.99K	$57.14M ₿3.86K
681	RIF Token RIF	$0.0563 ₿0.0000036	0.87	$56.3M ₿3.65K	$0.05663 ₿0.0000038	$0.05473 ₿0.0000036	$3.64M ₿52.65	$56.3M ₿3.65K	$56.3M ₿3.65K
682	Infinitar Governance Token IGT	$0.1983	-5.71	$56.13M	$0.2115	$0.198	$3.56M	$198.33M	$56.13M
683	TrustToken TRU	$0.04371 ₿0.0000019	0.85	$56.2M ₿2.18K	$0.04458 ₿0.0000020	$0.04218 ₿0.0000019	$12.88M ₿296.08	$56.85M ₿2.4K	$56.2M ₿2.18K
684	DIAdata DIA	$0.4689 ₿0.0000088	-1.05	$56.12M ₿977.29	$0.4774 ₿0.0000090	$0.4538 ₿0.0000088	$6.08M ₿123.45	$79.16M ₿1.49K	$56.12M ₿977.29
685	ECOMI OMI	$0.0002069 ₿0.0000000099	1.87	$56.03M ₿2.71K	$0.0002158 ₿0.000000010	$0.0002017 ₿0.0000000097	$1.45M ₿7.27	$64.28M ₿3.11K	$56.03M ₿2.71K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}