Página de resultados 6 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4828)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Paxos Standard USDP	$0.9999 ₿0.000014	0.01*	$71.32M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$894.1K ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
565	PayProtocol Paycoin PCI	$0.0693 ₿0.0000036	-0.47	$70.81M ₿0	$0.07003 ₿0.0000038	$0.06914 ₿0.0000034	$1.88M ₿26.77	$131.56M ₿14.39K	$70.81M ₿0
568	Zentry ZENT	$0.01044	-0.20	$70.45M	$0.01065	$0.01006	$6.64M	$101.76M	$70.45M
569	Taiko TAIKO	$0.6846	0.99	$70.59M	$0.7231	$0.6597	$17.34M	$684.62M	$70.59M
570	Gemini Dollar GUSD	$0.9987 ₿0.000014	-0.13	$70.02M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$27.95M ₿20.99	$70.02M ₿1.8K	$70.02M ₿1.8K
571	Ocean Protocol OCEAN	$0.3412 ₿0.000015	4.45	$69.84M ₿9.44K	$0.3432 ₿0.000016	$0.3197 ₿0.000015	$543.45K ₿693.8	$323.24M ₿21.92K	$69.84M ₿9.44K
572	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
574	Solend SLND	$0.3632 ₿0.000019	-8.15	$69.36M ₿724.83	$0.3957 ₿0.000020	$0.318 ₿0.000018	$24.13K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
576	Supra SUPRA	$0.005882	7.08	$68.66M	$0.006195	$0.00538	$11.02M	$467.64M	$68.66M
578	Hey Anon ANON	$5.24	1.19	$68.52M	$5.34	$5.1	$2.28M	$109.89M	$68.52M
579	Magic MAGIC	$0.2203 ₿0.000014	1.23	$69.05M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$80.86M ₿857.34	$76.84M ₿4.99K	$69.05M ₿3.86K
580	Apu Apustaja APU	$0.0002022 ₿0.0000000056	-3.40	$68.23M ₿0	$0.000219 ₿0.0000000061	$0.0001933 ₿0.0000000036	$1.93M ₿82.68	$68.23M ₿2.42K	$68.23M ₿0
581	L2 Standard Bridged WETH (Blast) WETH	$1,810.22	0.69	$68.14M	$1,846.53	$1,781.65	$84.78K	$68.14M	$68.14M
582	ANDY ETH ANDY	$0.00006792 ₿0.00000000068	-6.59	$67.86M ₿0	$0.00007271 ₿0.0000000011	$0.00006477 ₿0.00000000062	$1.54M ₿126.37	$67.86M ₿680.75	$67.86M ₿0
583	Avail AVAIL	$0.03307	-4.41	$68.11M	$0.03538	$0.03258	$5.7M	$343.32M	$68.11M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	GRIFFAIN GRIFFAIN	$0.0677	7.88	$66.99M	$0.0729	$0.05997	$25.98M	$66.99M	$66.99M
585	PONKE PONKE	$0.1224 ₿0.00000082	-1.29	$68.01M ₿412.31	$0.1267 ₿0.00000096	$0.1183 ₿0.00000082	$10.23M ₿46.19	$68.01M ₿458.12	$68.01M ₿412.31
586	QuarkChain QKC	$0.008954 ₿0.00000019	13.24	$64M ₿1.35K	$0.009249 ₿0.00000019	$0.007753 ₿0.00000019	$2.5M ₿25.59	$89.94M ₿1.94K	$64M ₿1.35K
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,870	1.83	$67.11M	$95,880	$93,748	$25.82K	$67.11M	$67.11M
588	TARS AI TAI	$0.1139	14.55	$67.64M	$0.1385	$0.08939	$75.34M	$103.18M	$67.64M
590	SECRET SCRT	$0.2175 ₿0.0000083	-1.36	$66.54M ₿2.27K	$0.2245 ₿0.0000088	$0.2141 ₿0.0000083	$2.54M ₿60.07	$69.98M ₿2.44K	$66.54M ₿2.27K
591	GameBuild GAME	$0.00384	-1.38	$66.64M	$0.003912	$0.003819	$7.32M	$82.23M	$66.64M
592	Neiro on ETH NEIRO	$0.06628	-13.59	$66.27M	$0.07931	$0.06266	$17.92M	$66.27M	$66.27M
593	DevvE DEVVE	$0.7554 ₿0.000010	-1.18	$66.09M ₿0	$0.7859 ₿0.000010	$0.7465 ₿0.0000089	$419.58K ₿19.33	$90.75M ₿205.32	$66.09M ₿0
594	Vanar Chain VANRY	$0.0338 ₿0.0000031	-5.19	$65.31M ₿4.38K	$0.03611 ₿0.0000033	$0.03274 ₿0.0000031	$8.27M ₿277.07	$67.17M ₿4.38K	$65.31M ₿4.38K
595	Access Protocol ACS	$0.001599 ₿0.000000046	11.65	$66.53M ₿1.6K	$0.00197 ₿0.000000047	$0.001427 ₿0.000000045	$14.73M ₿26.63	$143.21M ₿4.02K	$66.53M ₿1.6K
596	Morphware XMW	$0.08376	16.62	$65.38M	$0.09356	$0.07177	$535.42K	$103.27M	$65.38M
597	Kyber Network Crystal KNC	$0.3811 ₿0.000010	-0.59	$64.85M ₿1.85K	$0.3873 ₿0.000011	$0.3767 ₿0.000010	$8.27M ₿261.84	$91.46M ₿2.59K	$64.85M ₿1.85K
598	USUALx USUALX	$0.186	-6.77	$64.65M	$0.2053	$0.1828	$254.11K	$64.65M	$64.65M
599	Decentralized Social DESO	$6.09 ₿0.00043	-5.23	$64.16M ₿4.56K	$6.44 ₿0.00043	$6.08 ₿0.00041	$862.85K ₿144.79	$65.85M ₿4.68K	$64.16M ₿4.56K
600	Ergo ERG	$0.7938 ₿0.000024	-2.74	$63.99M ₿1.84K	$0.8162 ₿0.000026	$0.7918 ₿0.000024	$74.62K ₿6	$77.63M ₿2.41K	$63.99M ₿1.84K
601	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	0.04	$63.62M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$1.03M ₿13.66	$214.16M ₿1.3K	$63.62M ₿1.02K
602	SaaSGo SAAS	$0.07949	-2.28	$63.69M	$0.08162	$0.07923	$185.27K	$79.62M	$63.69M
603	Infinitar Governance Token IGT	$0.2576	-1.73	$63.44M	$0.2643	$0.2558	$7.33M	$257.69M	$63.44M
604	AI Rig Complex ARC	$0.06315	0.32	$62.83M	$0.06825	$0.05634	$17.62M	$62.83M	$62.83M
605	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.10	$62.97M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$69.95 ₿0.7	$62.97M	$62.97M ₿0
606	Puff The Dragon PUFF	$0.07076 ₿0.0000034	-1.96	$62.9M ₿1.51K	$0.07294 ₿0.0000039	$0.07045 ₿0.0000034	$54.61K ₿18.02	$62.9M ₿3.11K	$62.9M ₿1.51K
607	Tokamak Network TON	$1.21 ₿0.000040	-0.24	$62.29M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$937.22K ₿779.26	$112.18M ₿2.61K	$62.29M ₿1.87K
608	Ski Mask Dog SKI	$0.06286	-2.45	$62.87M	$0.06492	$0.06089	$859.83K	$62.87M	$62.87M
609	Purr PURR	$0.1053	-0.89	$62.57M	$0.1087	$0.1026	$1.85M	$62.57M	$62.57M
610	Crypto Trading Fund CTF	$0.5165	-0.44	$61.94M	$0.5378	$0.508	$1.76K	$61.94M	$61.94M
611	DIAdata DIA	$0.5187 ₿0.0000088	8.37	$62.06M ₿977.29	$0.5283 ₿0.0000090	$0.4752 ₿0.0000088	$14.43M ₿123.45	$87.54M ₿1.49K	$62.06M ₿977.29
612	L2 Standard Bridged WETH (Optimism) WETH	$1,812.21	0.65	$62.16M	$1,861.2	$1,784.03	$25.41M	$62.16M	$62.16M
613	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06206 ₿0.0000013	0.61	$62.18M ₿1.3K	$0.06316 ₿0.0000014	$0.06053 ₿0.0000012	$3.54M ₿3.98	$62.18M ₿1.3K	$62.18M ₿1.3K
614	Bit2Me B2M	$0.01248 ₿0.00000013	0.17	$61.78M ₿663.89	$0.01259 ₿0.00000013	$0.01238 ₿0.00000013	$44.55K ₿1.26	$62.41M ₿678.59	$61.78M ₿663.89
615	Resolv RLP RLP	$1.17	-0.21	$61.35M	$1.17	$1.17	$76.89K	$61.35M	$61.35M
616	Balancer BAL	$0.964 ₿0.000068	-0.35	$60.9M ₿3.85K	$1 ₿0.000071	$0.9504 ₿0.000068	$4.81M ₿131.23	$65.69M ₿4.3K	$60.9M ₿3.85K
617	Moonriver MOVR	$6.32 ₿0.00025	-3.29	$60.37M ₿2.3K	$6.6 ₿0.00027	$6.26 ₿0.00025	$3.32M ₿150.56	$75.03M ₿2.9K	$60.37M ₿2.3K
618	PepeCoin PEPECOIN	$0.5628 ₿0.000097	3.04	$60.66M ₿0	$0.5812 ₿0.00010	$0.5396 ₿0.000090	$966.6K ₿141.64	$60.66M ₿12.9K	$60.66M ₿0
620	Coin98 C98	$0.06332 ₿0.0000059	0.22	$60.18M ₿3.89K	$0.06448 ₿0.0000064	$0.06242 ₿0.0000058	$9.88M ₿403.72	$63.32M ₿5.3K	$60.18M ₿3.89K
621	Daku DAKU	$0.06038	0.52	$60.03M	$0.06094	$0.06002	$147.75K	$60.03M	$60.03M
622	Sundog SUNDOG	$0.05999	6.29	$60.08M	$0.06308	$0.0545	$28.81M	$60.08M	$60.08M
623	BENQI QI	$0.008915 ₿0.00000033	0.70	$59.34M ₿1.48K	$0.009019 ₿0.00000034	$0.008764 ₿0.00000033	$2.24M ₿42.87	$64.19M ₿2.38K	$59.34M ₿1.48K
624	Cartesi CTSI	$0.06874 ₿0.0000038	-0.83	$59.55M ₿3.07K	$0.07083 ₿0.0000040	$0.06815 ₿0.0000038	$4M ₿150.18	$68.64M ₿3.91K	$59.55M ₿3.07K
625	FunFair FUN	$0.005616 ₿0.00000010	-4.83	$59.54M ₿1.12K	$0.005931 ₿0.00000010	$0.005585 ₿0.000000098	$4.66M ₿113.44	$61.79M ₿1.16K	$59.54M ₿1.12K
626	Relend USDC REUSDC	$1.05	0.03	$59.31M	$1.05	$1.05	$0	$59.31M	$59.31M
627	Oasys OAS	$0.01459 ₿0.0000011	-0.69	$59.19M ₿2.17K	$0.01477 ₿0.0000011	$0.01456 ₿0.0000011	$737.7K ₿16.86	$145.84M ₿11.65K	$59.19M ₿2.17K
628	Cookie DAO COOKIE	$0.1309	-4.86	$59.02M	$0.1394	$0.1253	$15.56M	$130.97M	$59.02M
629	ECOMI OMI	$0.0002192 ₿0.0000000099	0.42	$59.19M ₿2.71K	$0.0002198 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.82M ₿7.27	$67.92M ₿3.11K	$59.19M ₿2.71K
630	AI Analysis Token AIAT	$0.5359 ₿0.0000077	0.18	$59.08M ₿0	$0.5364 ₿0.0000077	$0.5317 ₿0.0000073	$177.78K ₿16.83	$267.71M ₿3.89K	$59.08M ₿0
631	Celer Network CELR	$0.01038 ₿0.00000050	-0.71	$58.56M ₿2.84K	$0.01061 ₿0.00000050	$0.01023 ₿0.00000046	$3.91M ₿373.3	$103.73M ₿5.03K	$58.56M ₿2.84K
632	Alethea Artificial Liquid Intelligence Token ALI	$0.007163 ₿0.00000034	8.71	$58.67M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$977.61K ₿31.77	$70.71M ₿3.39K	$58.67M ₿1.19K
633	dYdX ETHDYDX	$0.6524 ₿0.000043	-2.24	$58.29M ₿13.49K	$0.6772 ₿0.000045	$0.6484 ₿0.000043	$9.93M ₿825.9	$140.08M ₿22.51K	$58.29M ₿13.49K
634	Oraichain Token ORAI	$3.18 ₿0.00020	-2.65	$58.56M ₿3.27K	$3.27 ₿0.00020	$3.14 ₿0.00020	$817.83K ₿99.69	$60.15M ₿3.64K	$58.56M ₿3.27K
636	Scroll SCR	$0.3062	-1.47	$58.17M	$0.317	$0.3013	$9.18M	$306.17M	$58.17M
637	Fimarkcoin.com FMC	$0.002248 ₿0.0000000092	0.78	$57.97M ₿238.03	$0.00225 ₿0.0000000092	$0.00223 ₿0.0000000089	$18.11M ₿156.91	$288.49M ₿1.19K	$57.97M ₿238.03
638	Binance USD BUSD	$1 ₿0.000014	0.30	$57.82M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$729.84 ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
639	Rei REI	$0.05789	9.50	$57.9M	$0.06493	$0.04884	$956.53K	$57.9M	$57.9M
641	Undeads Games UDS	$0.7963	-1.03	$57.24M	$0.8056	$0.7956	$491.52K	$199.11M	$57.24M
642	Aurora AURORA	$0.09567 ₿0.0000045	-3.38	$57.08M ₿2K	$0.09915 ₿0.0000049	$0.09404 ₿0.0000045	$686.04K ₿23.52	$95.61M ₿4.53K	$57.08M ₿2K
643	Bridged Wrapped stETH (Gnosis) WSTETH	$2,168.23 ₿0.059	0.57	$56.91M ₿0	$2,208.37 ₿0.060	$2,138.81 ₿0.058	$303.33K ₿38.74	$56.91M	$56.91M ₿0
644	dForce Token DF	$0.05668 ₿0.00000088	-4.36	$56.68M ₿617.93	$0.05979 ₿0.00000090	$0.05616 ₿0.00000087	$2.36M ₿55.38	$56.68M ₿882.78	$56.68M ₿617.93
645	Fuel Network FUEL	$0.01221	-1.14	$56.67M	$0.01258	$0.0119	$1.41M	$122.41M	$56.67M
646	PinLink PIN	$0.7043	1.99	$56.17M	$0.7244	$0.6666	$1.07M	$70.22M	$56.17M
647	WINk WIN	$0.00005644 ₿0.0000000022	3.49	$56.04M ₿2.13K	$0.00005653 ₿0.0000000022	$0.00005453 ₿0.0000000022	$28.54M ₿117.77	$56.34M ₿2.21K	$56.04M ₿2.13K
648	Standard Bridged USDC.e (Optimism) USDC.E	$0.9986 ₿0.000014	-0.16	$55.9M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.34M ₿423.61	$55.9M	$55.9M ₿0
649	Act I The AI Prophecy ACT	$0.0588	-5.61	$55.75M	$0.06303	$0.0575	$53.51M	$55.75M	$55.75M
650	Islamic Coin ISLM	$0.03145 ₿0.00000076	-0.68	$55.77M ₿0	$0.03169 ₿0.00000085	$0.03134 ₿0.00000075	$589.63K ₿21.5	$635.6M ₿15.33K	$55.77M ₿0
652	MetFi METFI	$0.2287 ₿0.000021	-6.48	$55.45M ₿90.19	$0.2472 ₿0.000022	$0.2283 ₿0.000020	$289.76K ₿5.05	$110.08M ₿17.02K	$55.45M ₿90.19
653	Magic Internet Money MIM	$1 ₿0.000014	0.41	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$22.26K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	Merlin Chain MERL	$0.1054	-11.39	$55.38M	$0.1194	$0.1051	$7.97M	$221.51M	$55.38M
656	BounceBit BB	$0.1347	-0.06	$55.16M	$0.1382	$0.131	$12.1M	$282.87M	$55.16M
657	Renzo Restaked LST PZETH	$2,178.74	1.41	$54.8M	$2,179.14	$2,128.55	$329.36	$54.8M	$54.8M
660	AxonDAO Governance Token AXGT	$0.1244 ₿0.0000066	-3.01	$54.34M ₿986.55	$0.1296 ₿0.0000065	$0.1213 ₿0.0000036	$276.17K ₿45.77	$124.46M ₿6.52K	$54.34M ₿986.55
662	Fwog FWOG	$0.05523	10.01	$53.88M	$0.05756	$0.04825	$14.16M	$53.88M	$53.88M
664	Huobi Token HT	$0.3347 ₿0.000011	-16.47	$53.79M ₿1.84K	$0.4009 ₿0.000012	$0.3034 ₿0.000011	$168.01K ₿27.72	$67.84M ₿2.32K	$53.79M ₿1.84K
665	HUNT Platform HUNT	$0.2674 ₿0.0000075	0.71	$53.17M ₿1.51K	$0.2762 ₿0.0000077	$0.2647 ₿0.0000070	$2.31M ₿68.66	$53.17M ₿1.51K	$53.17M ₿1.51K
666	Wilder World WILD	$0.1637 ₿0.000014	0.33	$53.11M ₿3.98K	$0.166 ₿0.000015	$0.161 ₿0.000013	$789.96K ₿32.35	$81.88M ₿7.14K	$53.11M ₿3.98K
668	Cobak Token CBK	$0.5669 ₿0.000014	0.28	$52.48M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.76M ₿28.43	$56.13M ₿1.43K	$52.48M ₿1.19K
670	Concordium CCD	$0.004574 ₿0.000000080	-0.33	$52.57M ₿754.66	$0.004596 ₿0.000000081	$0.004568 ₿0.000000077	$381.79K ₿16.29	$63.48M ₿1.06K	$52.57M ₿754.66
671	Tensor TNSR	$0.1562 ₿0.000023	-3.61	$52.17M ₿2.94K	$0.1634 ₿0.000028	$0.1531 ₿0.000022	$6.77M ₿5.59K	$155.92M ₿23.48K	$52.17M ₿2.94K
672	NetMind Token NMT	$1.11 ₿0.00013	14.43	$52.2M ₿0	$1.15 ₿0.00016	$0.9677 ₿0.00013	$4.2M ₿22.34	$159.61M ₿15.38K	$52.2M ₿0
673	Bancor Network Token BNT	$0.4524 ₿0.000012	0.32	$52.09M ₿1.59K	$0.4571 ₿0.000012	$0.4435 ₿0.000012	$195.3K ₿152.69	$52.09M ₿1.59K	$52.09M ₿1.59K
674	SuperRare RARE	$0.06253 ₿0.0000024	0.30	$51.89M ₿1.66K	$0.06396 ₿0.0000026	$0.06118 ₿0.0000024	$16.27M ₿176.72	$62.53M ₿2.42K	$51.89M ₿1.66K
675	HydraDX HDX	$0.0135 ₿0.00000028	-0.47	$52.03M ₿774.21	$0.01383 ₿0.00000029	$0.01337 ₿0.00000028	$82.96K ₿4.98	$61.61M ₿1.3K	$52.03M ₿774.21
676	Humanscape HPO	$0.05005 ₿0.0000014	-1.08	$51.73M ₿1.42K	$0.05104 ₿0.0000014	$0.04964 ₿0.0000014	$860.62K ₿42.74	$54.23M ₿1.56K	$51.73M ₿1.42K
678	CYBER CYBER	$1.37 ₿0.00019	-1.60	$51.33M ₿2.15K	$1.41 ₿0.00020	$1.35 ₿0.00019	$8.48M ₿406.88	$136.53M ₿19.5K	$51.33M ₿2.15K
679	TrustToken TRU	$0.03997 ₿0.0000019	-5.10	$51.41M ₿2.18K	$0.04251 ₿0.0000020	$0.03979 ₿0.0000019	$5.45M ₿296.08	$52M ₿2.4K	$51.41M ₿2.18K
680	Shuffle SHFL	$0.1836 ₿0.0000048	-0.01*	$51.14M ₿505.93	$0.1849 ₿0.0000052	$0.1811 ₿0.0000043	$633.32K ₿23.02	$174.5M ₿4.83K	$51.14M ₿505.93
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}