Página de resultados 6 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4827)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	JOE JOE	$0.1551 ₿0.000011	-2.76	$61.52M ₿3.86K	$0.1595 ₿0.000011	$0.1543 ₿0.000011	$3.33M ₿381.33	$77.54M ₿5.65K	$61.52M ₿3.86K
553	Kamino KMNO	$0.04534	-0.08	$61.27M	$0.04645	$0.04411	$11.59M	$453.88M	$61.27M
554	Smooth Love Potion SLP	$0.001483 ₿0.000000076	-2.20	$61.04M ₿3.18K	$0.001517 ₿0.000000081	$0.001478 ₿0.000000076	$6.24M ₿254.16	$61.04M	$61.04M ₿3.18K
555	AI Analysis Token AIAT	$0.5496 ₿0.0000077	0.98	$60.66M ₿0	$0.5514 ₿0.0000077	$0.5436 ₿0.0000073	$110.13K ₿16.83	$274.84M ₿3.89K	$60.66M ₿0
556	Taiko TAIKO	$0.5864	0.96	$60.36M	$0.6046	$0.5727	$8.85M	$586.41M	$60.36M
557	Medibloc MED	$0.006343 ₿0.00000024	0.24	$60.26M ₿1.99K	$0.00636 ₿0.00000025	$0.006271 ₿0.00000023	$196.36K ₿459.55	$65.27M ₿2.31K	$60.26M ₿1.99K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	SuperRare RARE	$0.07217 ₿0.0000024	4.86	$59.82M ₿1.66K	$0.07366 ₿0.0000026	$0.06312 ₿0.0000024	$128.1M ₿176.72	$72.09M ₿2.42K	$59.82M ₿1.66K
560	Zentry ZENT	$0.008818	-10.51	$59.51M	$0.009855	$0.008826	$2.92M	$85.94M	$59.51M
561	L2 Standard Bridged WETH (Optimism) WETH	$1,787.93	-0.90	$59.06M	$1,814.17	$1,776.02	$11.76M	$59.06M	$59.06M
562	Renzo Restaked SOL EZSOL	$140.86	-1.17	$59.04M	$143.42	$139.18	$100.63K	$59.04M	$59.04M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	SingularityNET AGIX	$0.1858 ₿0.000014	-2.74	$58.66M ₿19.06K	$0.1914 ₿0.000015	$0.1847 ₿0.000014	$8.3K ₿2.42K	$88.66M ₿20.84K	$58.66M ₿19.06K
564	Banana For Scale BANANAS31	$0.005839	2.66	$58.39M	$0.005828	$0.005635	$10.92M	$58.39M	$58.39M
565	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
566	PinLink PIN	$0.719	-4.88	$57.52M	$0.766	$0.714	$1.1M	$71.9M	$57.52M
567	Metal MTL	$0.6795 ₿0.000030	-0.77	$57.51M ₿1.96K	$0.6895 ₿0.000031	$0.6733 ₿0.000030	$790.74K ₿154.98	$57.51M ₿2.02K	$57.51M ₿1.96K
568	Binance USD BUSD	$0.9919 ₿0.000014	-0.54	$57.37M ₿1.04K	$1.01 ₿0.000014	$0.9897 ₿0.000014	$6.44K ₿10.08	$57.37M ₿1.04K	$57.37M ₿1.04K
569	Ergo ERG	$0.7149 ₿0.000024	-2.05	$57.33M ₿1.84K	$0.732 ₿0.000026	$0.7129 ₿0.000024	$55.4K ₿6	$69.74M ₿2.41K	$57.33M ₿1.84K
570	Bridged Wrapped stETH (Gnosis) WSTETH	$2,142.53 ₿0.059	-0.85	$57.01M ₿0	$2,173.17 ₿0.060	$2,133.53 ₿0.058	$84.5K ₿38.74	$57.01M	$57.01M ₿0
571	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.10	$56.87M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.34M ₿423.61	$56.87M	$56.87M ₿0
572	Liquity LQTY	$0.5837 ₿0.000021	-3.63	$56.81M ₿2.1K	$0.6066 ₿0.000023	$0.582 ₿0.000021	$12.69M ₿536.98	$58.35M ₿2.2K	$56.81M ₿2.1K
573	Numeraire NMR	$7.09 ₿0.00046	-2.85	$56.74M ₿2.9K	$7.3 ₿0.00048	$7.08 ₿0.00045	$5.3M ₿121.21	$75.65M ₿4.95K	$56.74M ₿2.9K
574	Banana Gun BANANA	$16.26 ₿0.00068	-4.10	$56.71M ₿1.66K	$17.01 ₿0.00071	$16.22 ₿0.00066	$16.92M ₿49.26	$137.48M ₿6.9K	$56.71M ₿1.66K
576	Alchemist AI ALCH	$0.06588	-3.69	$56M	$0.07186	$0.06496	$31.36M	$65.89M	$56M
577	Comedian BAN	$0.0555	-2.20	$55.48M	$0.05689	$0.05526	$12.03M	$55.48M	$55.48M
578	Magic Internet Money MIM	$0.9992 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$2.44K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
579	Arcblock ABT	$0.5566 ₿0.000040	-4.48	$54.95M ₿4.03K	$0.5863 ₿0.000043	$0.5559 ₿0.000039	$583.43K ₿141.83	$103.68M ₿7.6K	$54.95M ₿4.03K
580	CorgiAI CORGIAI	$0.0001593 ₿0.000000031	-2.23	$54.77M ₿10.89K	$0.0001679 ₿0.000000033	$0.0001564 ₿0.000000031	$42.73K ₿6.96	$59.38M ₿11.81K	$54.77M ₿10.89K
581	GameBuild GAME	$0.003178	-1.64	$54.52M	$0.003269	$0.003153	$5.27M	$67.99M	$54.52M
582	Alethea Artificial Liquid Intelligence Token ALI	$0.006651 ₿0.00000034	-4.61	$54.49M ₿1.19K	$0.006973 ₿0.00000035	$0.006396 ₿0.00000033	$731.05K ₿31.77	$65.67M ₿3.39K	$54.49M ₿1.19K
583	Fimarkcoin.com FMC	$0.0021 ₿0.0000000092	-0.09	$54.16M ₿238.03	$0.002107 ₿0.0000000092	$0.002095 ₿0.0000000089	$15.3M ₿156.91	$269.54M ₿1.19K	$54.16M ₿238.03
584	Concordium CCD	$0.004716 ₿0.000000080	-0.46	$54.13M ₿754.66	$0.004748 ₿0.000000081	$0.004709 ₿0.000000077	$165.15K ₿16.29	$65.35M ₿1.06K	$54.13M ₿754.66
585	DODO DODO	$0.05406 ₿0.0000032	-2.10	$54.12M ₿2.15K	$0.05536 ₿0.0000034	$0.05362 ₿0.0000032	$5.62M ₿187.8	$54.12M ₿3.26K	$54.12M ₿2.15K
586	Degen DEGEN	$0.002427 ₿0.00000050	-4.27	$53.99M ₿6.24K	$0.002555 ₿0.00000053	$0.002422 ₿0.00000048	$9.43M ₿843.4	$89.61M ₿18.47K	$53.99M ₿6.24K
587	PepeCoin PEPECOIN	$0.4995 ₿0.000097	-2.92	$53.91M ₿0	$0.5147 ₿0.00010	$0.4913 ₿0.000090	$701.01K ₿141.64	$53.91M ₿12.9K	$53.91M ₿0
588	Renzo Restaked LST PZETH	$2,137.94	-0.87	$53.87M	$2,163.18	$2,129.05	$21.27K	$53.87M	$53.87M
589	SECRET SCRT	$0.1758 ₿0.0000083	-2.36	$53.65M ₿2.27K	$0.18 ₿0.0000088	$0.1754 ₿0.0000083	$2.59M ₿60.07	$56.43M ₿2.44K	$53.65M ₿2.27K
590	Daku DAKU	$0.05391	0.61	$53.58M	$0.05406	$0.05345	$142.93K	$53.58M	$53.58M
592	QANplatform QANX	$0.03147 ₿0.0000013	-2.42	$53.52M ₿2.23K	$0.03259 ₿0.0000013	$0.03121 ₿0.0000013	$132.17K ₿16.63	$66.09M ₿2.75K	$53.52M ₿2.23K
593	USUALx USUALX	$0.1616	-0.61	$53.47M	$0.168	$0.1484	$210.76K	$53.47M	$53.47M
594	Kyber Network Crystal KNC	$0.3133 ₿0.000010	-0.76	$53.33M ₿1.85K	$0.3166 ₿0.000011	$0.3095 ₿0.000010	$7.68M ₿261.84	$75.21M ₿2.59K	$53.33M ₿1.85K
596	Access Protocol ACS	$0.001295 ₿0.000000046	-1.04	$53.09M ₿1.6K	$0.001354 ₿0.000000047	$0.00129 ₿0.000000045	$985.92K ₿26.63	$114.85M ₿4.02K	$53.09M ₿1.6K
597	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.03	$52.5M ₿1.8K	$1 ₿0.000014	$0.9967 ₿0.000014	$465.45K ₿20.99	$52.5M ₿1.8K	$52.5M ₿1.8K
598	Avail AVAIL	$0.02551	-1.26	$52.48M	$0.02676	$0.02523	$6.58M	$265.1M	$52.48M
599	Bella Protocol BEL	$0.6482 ₿0.000031	-4.15	$51.87M ₿1.88K	$0.6763 ₿0.000038	$0.6462 ₿0.000027	$7.32M ₿1.5K	$64.83M ₿3.16K	$51.87M ₿1.88K
600	Tokamak Network TON	$1.01 ₿0.000040	1.97	$51.83M ₿1.87K	$1.04 ₿0.000044	$0.942 ₿0.000039	$483.06K ₿779.26	$93.29M ₿2.61K	$51.83M ₿1.87K
601	ChainGPT CGPT	$0.06412 ₿0.0000045	-6.05	$51.8M ₿1.99K	$0.06825 ₿0.0000047	$0.06412 ₿0.0000044	$13.95M ₿126.9	$64.05M ₿4.56K	$51.8M ₿1.99K
602	Apu Apustaja APU	$0.0001526 ₿0.0000000056	-5.66	$51.57M ₿0	$0.0001618 ₿0.0000000061	$0.000151 ₿0.0000000036	$1.45M ₿82.68	$51.57M ₿2.42K	$51.57M ₿0
604	Coin98 C98	$0.0547 ₿0.0000059	-1.76	$51.07M ₿3.89K	$0.05619 ₿0.0000064	$0.05444 ₿0.0000058	$11.22M ₿403.72	$54.69M ₿5.3K	$51.07M ₿3.89K
605	Wilder World WILD	$0.1572 ₿0.000014	-2.46	$51.02M ₿3.98K	$0.1612 ₿0.000015	$0.1547 ₿0.000013	$574.73K ₿32.35	$78.65M ₿7.14K	$51.02M ₿3.98K
606	Act I The AI Prophecy ACT	$0.05371	-0.73	$50.98M	$0.06599	$0.05278	$169.79M	$50.98M	$50.98M
608	Goldfinch GFI	$0.5506 ₿0.000055	-4.16	$50.86M ₿4K	$0.5749 ₿0.000062	$0.5492 ₿0.000054	$375.89K ₿206.72	$62.91M ₿6.38K	$50.86M ₿4K
609	Kelp Gain AGETH	$1,835.69	-0.87	$50.86M	$1,860.87	$1,802.6	$913.39	$50.86M	$50.86M
610	Autonolas OLAS	$0.3146 ₿0.000056	-0.40	$50.55M ₿2.46K	$0.3207 ₿0.000057	$0.3129 ₿0.000052	$255.75K ₿48.92	$146.89M ₿30.31K	$50.55M ₿2.46K
611	ALEO ALEO	$0.1387 ₿0.0022	-14.14	$50.1M ₿0	$0.162 ₿0.	$0.1365 ₿0.	$10M ₿0	$236.15M	$50.1M ₿0
612	NetMind Token NMT	$1.08 ₿0.00013	-0.77	$50.01M ₿0	$1.09 ₿0.00016	$1.08 ₿0.00013	$1.57M ₿22.34	$155.86M ₿15.38K	$50.01M ₿0
613	Scroll SCR	$0.263	-3.86	$50M	$0.2736	$0.2616	$12.74M	$263.13M	$50M
614	dForce Token DF	$0.05002 ₿0.00000088	3.21	$49.99M ₿617.93	$0.05084 ₿0.00000090	$0.0479 ₿0.00000087	$16.2M ₿55.38	$49.99M ₿882.78	$49.99M ₿617.93
616	Xai XAI	$0.04675 ₿0.000014	-5.61	$49.7M ₿4.11K	$0.04952 ₿0.000015	$0.04672 ₿0.000014	$28.32M ₿322.43	$87.44M ₿14.6K	$49.7M ₿4.11K
617	Nosana NOS	$0.5918 ₿0.000042	-3.13	$49.4M ₿3.53K	$0.6116 ₿0.000044	$0.5912 ₿0.000041	$251.02K ₿23.57	$59.23M ₿4.24K	$49.4M ₿3.53K
619	Hey Anon ANON	$3.75	-6.20	$49.12M	$4	$3.75	$1.85M	$78.8M	$49.12M
621	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
622	Moonriver MOVR	$5.12 ₿0.00025	-2.42	$48.85M ₿2.3K	$5.25 ₿0.00027	$5.12 ₿0.00025	$1.93M ₿150.56	$60.67M ₿2.9K	$48.85M ₿2.3K
623	Merlin Chain MERL	$0.09222	-2.13	$48.52M	$0.09596	$0.09161	$10.59M	$194.09M	$48.52M
624	WINk WIN	$0.00004869 ₿0.0000000022	2.29	$48.25M ₿2.13K	$0.00004881 ₿0.0000000022	$0.00004737 ₿0.0000000022	$13.9M ₿117.77	$48.51M ₿2.21K	$48.25M ₿2.13K
625	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.04	$48.15M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$135.9K ₿131.89	$48.15M ₿1.1K	$48.15M ₿1.11K
627	Mountain Protocol USD USDM	$0.9998 ₿0.000014	-0.02	$47.99M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$172.92K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
628	Shuffle SHFL	$0.1793 ₿0.0000048	3.20	$47.96M ₿505.93	$0.1799 ₿0.0000052	$0.1733 ₿0.0000043	$921.93K ₿23.02	$170.6M ₿4.83K	$47.96M ₿505.93
629	BENQI QI	$0.00731 ₿0.00000033	0.18	$47.91M ₿1.48K	$0.00734 ₿0.00000034	$0.007277 ₿0.00000033	$1.8M ₿42.87	$52.62M ₿2.38K	$47.91M ₿1.48K
633	Binance-Peg EOS EOS	$0.7416 ₿0.000015	-6.53	$47.68M ₿0	$0.7938 ₿0.000015	$0.7369 ₿0.000014	$823.08K ₿0.34	$47.68M	$47.68M ₿0
635	Vanar Chain VANRY	$0.02447 ₿0.0000031	-2.80	$47.39M ₿4.38K	$0.02517 ₿0.0000033	$0.02444 ₿0.0000031	$9.29M ₿277.07	$48.74M ₿4.38K	$47.39M ₿4.38K
637	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,178	-3.52	$47.32M	$84,226	$80,968	$61.45K	$47.32M	$47.32M
638	Renzo REZ	$0.01777 ₿0.0000055	-7.84	$47.28M	$0.01928	$0.01766	$26.01M	$177.7M	$47.28M
640	Celer Network CELR	$0.008277 ₿0.00000050	-1.83	$46.75M ₿2.84K	$0.008468 ₿0.00000050	$0.008193 ₿0.00000046	$3.15M ₿373.3	$82.82M ₿5.03K	$46.75M ₿2.84K
641	Liquity USD LUSD	$1 ₿0.000014	-0.12	$46.38M ₿1.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$137.32K ₿40.52	$46.38M ₿1.71K	$46.38M ₿1.71K
642	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.31	$46.27M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$6.07M ₿67.25	$46.27M ₿21.43K	$46.27M ₿0
643	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.33 ₿0.000015	$1.28 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
644	QuarkChain QKC	$0.006444 ₿0.00000019	7.07	$45.89M ₿1.35K	$0.006995 ₿0.00000019	$0.005967 ₿0.00000019	$5.39M ₿25.59	$64.55M ₿1.94K	$45.89M ₿1.35K
645	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
646	BounceBit BB	$0.111	-2.33	$45.46M	$0.1143	$0.1106	$7.58M	$233.11M	$45.46M
647	Sundog SUNDOG	$0.04542	0.17	$45.44M	$0.04644	$0.04493	$10.97M	$45.44M	$45.44M
648	HydraDX HDX	$0.0118 ₿0.00000028	-0.61	$45.42M ₿774.21	$0.01194 ₿0.00000029	$0.01157 ₿0.00000028	$35.67K ₿4.98	$53.9M ₿1.3K	$45.42M ₿774.21
649	Ronin Bridged WETH (Ronin) WETH	$1,788.53	-0.81	$45.39M	$1,815.34	$1,780.24	$583.12K	$645.23M	$45.39M
650	HUNT Platform HUNT	$0.2276 ₿0.0000075	3.31	$45.38M ₿1.51K	$0.2307 ₿0.0000077	$0.2184 ₿0.0000070	$1.62M ₿68.66	$45.38M ₿1.51K	$45.38M ₿1.51K
651	AxonDAO Governance Token AXGT	$0.1047 ₿0.0000066	4.97	$45.32M ₿986.55	$0.1062 ₿0.0000065	$0.09849 ₿0.0000036	$210.35K ₿45.77	$104.74M ₿6.52K	$45.32M ₿986.55
652	Aurora AURORA	$0.07635 ₿0.0000045	-2.81	$45.19M ₿2K	$0.07879 ₿0.0000049	$0.07635 ₿0.0000045	$310.62K ₿23.52	$76.45M ₿4.53K	$45.19M ₿2K
653	CertiK CTK	$0.312 ₿0.000013	1.47	$45.17M ₿1.73K	$0.3161 ₿0.000013	$0.3016 ₿0.000012	$2.1M ₿32.93	$45.23M ₿1.74K	$45.17M ₿1.73K
654	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0451 ₿0.0000013	-1.27	$45.11M ₿1.3K	$0.04581 ₿0.0000014	$0.04473 ₿0.0000012	$1.89M ₿3.98	$45.11M ₿1.3K	$45.11M ₿1.3K
655	deBridge DBR	$0.02497	-3.69	$45.02M	$0.02595	$0.02492	$8.14M	$250.12M	$45.02M
656	Ardor ARDR	$0.04485 ₿0.0000018	5.62	$44.86M ₿1.81K	$0.04781 ₿0.0000019	$0.04191 ₿0.0000017	$17.94M ₿142.69	$44.86M ₿1.81K	$44.86M ₿1.81K
657	Quantum Resistant Ledger QRL	$0.5707 ₿0.0000048	-4.21	$44.74M ₿380.5	$0.5969 ₿0.0000048	$0.5607 ₿0.0000045	$28.12K ₿14.22	$44.74M ₿512.23	$44.74M ₿380.5
659	Bancor Network Token BNT	$0.3859 ₿0.000012	-1.17	$44.55M ₿1.59K	$0.3928 ₿0.000012	$0.3836 ₿0.000012	$823.87K ₿152.69	$44.55M ₿1.59K	$44.55M ₿1.59K
660	Purr PURR	$0.07435	-2.77	$44.45M	$0.07831	$0.07367	$654.63K	$44.45M	$44.45M
661	Nym NYM	$0.05462 ₿0.0000033	2.92	$44.29M ₿2.39K	$0.05604 ₿0.0000033	$0.05198 ₿0.0000032	$1.15M ₿23.82	$54.68M ₿3.34K	$44.29M ₿2.39K
662	The Root Network ROOT	$0.006703 ₿0.00000097	-10.99	$44.24M ₿0	$0.007613 ₿0.0000010	$0.006691 ₿0.00000093	$913.3K ₿212.3	$80.43M ₿11.54K	$44.24M ₿0
663	Cartesi CTSI	$0.05105 ₿0.0000038	-2.20	$44.08M ₿3.07K	$0.05219 ₿0.0000040	$0.05089 ₿0.0000038	$6.86M ₿150.18	$51.05M ₿3.91K	$44.08M ₿3.07K
664	PONKE PONKE	$0.07993 ₿0.00000082	-3.56	$43.94M ₿412.31	$0.08378 ₿0.00000096	$0.08002 ₿0.00000082	$3.85M ₿46.19	$44.5M ₿458.12	$43.94M ₿412.31
665	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
666	Layer3 L3	$0.07536	-5.94	$43.84M	$0.08634	$0.07502	$12.37M	$251.34M	$43.84M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}