Ergebnisseite 6 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	Steem STEEM	$0.125 ₿0.0000045	-0.08	$64.42M ₿2.1K	$0.126 ₿0.0000048	$0.122 ₿0.0000045	$4.89M ₿87.05	$64.54M	$64.42M ₿2.1K
607	FIDA FIDA	$0.06473 ₿0.0000065	0.24	$64.18M ₿881.67	$0.0662 ₿0.0000068	$0.06245 ₿0.0000064	$10.85M ₿72.38	$64.77M ₿6.55K	$64.18M ₿881.67
610	Merlin Chain MERL	$0.08634	0.66	$62.79M	$0.08828	$0.08228	$10.56M	$181.87M	$62.79M
611	Zircuit ZRC	$0.02865	23.07	$62.76M	$0.03486	$0.02268	$61.24M	$285.93M	$62.76M
612	Medibloc MED	$0.006219 ₿0.00000024	-2.42	$62.69M ₿1.99K	$0.006381 ₿0.00000025	$0.006149 ₿0.00000023	$675.99K ₿459.55	$67.61M ₿2.31K	$62.69M ₿1.99K
613	Ergo ERG	$0.7721 ₿0.000024	-4.93	$62.65M ₿1.84K	$0.8212 ₿0.000026	$0.7619 ₿0.000024	$307.56K ₿6	$75.47M ₿2.41K	$62.65M ₿1.84K
614	Auction AUCTION	$9.48 ₿0.00031	0.70	$62.53M ₿2.04K	$9.58 ₿0.00033	$9.15 ₿0.00031	$7.11M ₿245.71	$72.5M ₿2.4K	$62.53M ₿2.04K
615	Taiko TAIKO	$0.4196	-3.82	$62.47M	$0.4417	$0.4148	$89.15M	$420.02M	$62.47M
617	Dogelon Mars ELON	$0.0000001132 ₿0.0000000000036	-0.76	$62.24M ₿1.99K	$0.0000001152 ₿0.0000000000040	$0.0000001099 ₿0.0000000000036	$3.29M ₿63.68	$113.24M ₿3.63K	$62.24M ₿1.99K
618	Marlin POND	$0.007591 ₿0.00000044	-4.10	$62.19M ₿3.62K	$0.007937 ₿0.00000045	$0.007408 ₿0.00000043	$4.91M ₿83.75	$75.91M ₿3.62K	$62.19M ₿3.62K
620	Iagon IAG	$0.1651 ₿0.0000027	11.68	$62.05M ₿1.08K	$0.1822 ₿0.0000029	$0.1479 ₿0.0000027	$1.32M ₿6.92	$165.02M ₿2.77K	$62.05M ₿1.08K
621	Puff The Dragon PUFF	$0.06954 ₿0.0000034	-0.12	$61.78M ₿1.51K	$0.07034 ₿0.0000039	$0.06853 ₿0.0000034	$183.93K ₿18.02	$61.78M ₿3.11K	$61.78M ₿1.51K
622	Bifrost BFC	$0.04401 ₿0.0000012	-7.39	$61.32M ₿1.76K	$0.04919 ₿0.0000013	$0.04303 ₿0.0000012	$3.62M ₿38.72	$104.39M ₿2.99K	$61.32M ₿1.76K
624	JOE JOE	$0.1529 ₿0.000011	1.85	$60.91M ₿3.86K	$0.1564 ₿0.000011	$0.1493 ₿0.000011	$7.22M ₿381.33	$76.44M ₿5.65K	$60.91M ₿3.86K
625	Solana Swap SOS	$0.06062	-1.78	$60.78M	$0.06199	$0.05961	$1.63M	$60.78M	$60.78M
626	Saga SAGA	$0.2338 ₿0.000085	0.67	$60.37M ₿7.64K	$0.2396 ₿0.000099	$0.2199 ₿0.000083	$16.08M ₿12.71K	$249.87M ₿84.87K	$60.37M ₿7.64K
628	Ocean Protocol OCEAN	$0.2985 ₿0.000015	2.09	$60.21M ₿9.44K	$0.3003 ₿0.000016	$0.2858 ₿0.000015	$187.02K ₿693.8	$280.73M ₿21.92K	$60.21M ₿9.44K
629	Hey Anon ANON	$4.46	0.06	$60.01M	$4.53	$4.11	$2.42M	$93.8M	$60.01M
630	Numeraire NMR	$7.45 ₿0.00046	-1.09	$59.71M ₿2.9K	$7.59 ₿0.00048	$7.21 ₿0.00045	$6.23M ₿121.21	$79.56M ₿4.95K	$59.71M ₿2.9K
631	BLOCKv VEE	$0.01634 ₿0.00000012	0.76	$59.61M ₿407.06	$0.01641 ₿0.00000013	$0.01562 ₿0.00000011	$67.14K ₿0.16	$59.61M ₿449.58	$59.61M ₿407.06
632	VaderAI by Virtuals VADER	$0.05968	3.52	$59.43M	$0.05975	$0.05371	$1.5M	$59.43M	$59.43M
634	Infinitar Governance Token IGT	$0.1775	1.04	$59.29M	$0.1777	$0.173	$2.32M	$177.56M	$59.29M
635	Geodnet GEOD	$0.186 ₿0.0000029	-1.37	$59.22M ₿270.28	$0.1895 ₿0.0000030	$0.186 ₿0.0000028	$320.29K ₿1.18	$184.71M ₿2.93K	$59.22M ₿270.28
636	Dent DENT	$0.0006151 ₿0.000000026	6.58	$58.82M ₿2.55K	$0.0006153 ₿0.000000028	$0.0005553 ₿0.000000026	$4.32M ₿153.75	$61.49M ₿2.67K	$58.82M ₿2.55K
637	SpaceN SN	$1.47 ₿0.0000069	-0.12	$58.8M ₿277.44	$1.48 ₿0.0000071	$1.45 ₿0.0000067	$117.85K ₿0.17	$1.47B ₿6.93K	$58.8M ₿277.44
638	MEOW MEOW	$0.0006495	3.35	$58.46M	$0.000682	$0.0006071	$101.84K	$58.46M	$58.46M
639	Bone ShibaSwap BONE	$0.2332 ₿0.000010	-0.83	$58.33M ₿2.52K	$0.2407 ₿0.000010	$0.2259 ₿0.000010	$4.38M ₿135.83	$58.36M ₿2.52K	$58.33M ₿2.52K
641	Sundog SUNDOG	$0.05827	-2.16	$58.28M	$0.06035	$0.0574	$11.08M	$58.28M	$58.28M
642	SSV Network SSV	$8.18 ₿0.00076	-1.87	$58.03M ₿5.39K	$8.42 ₿0.00076	$7.75 ₿0.00068	$22.91M ₿676.96	$106.56M ₿8.58K	$58.03M ₿5.39K
643	Comedian BAN	$0.05777	-1.45	$57.78M	$0.05926	$0.05709	$13.73M	$57.78M	$57.78M
644	Binance USD BUSD	$0.994 ₿0.000014	-0.31	$57.45M ₿1.04K	$1 ₿0.000014	$0.9589 ₿0.000014	$54.27K ₿10.08	$57.45M ₿1.04K	$57.45M ₿1.04K
646	Metal MTL	$0.6713 ₿0.000030	-1.69	$56.83M ₿1.96K	$0.6853 ₿0.000031	$0.6619 ₿0.000030	$1.78M ₿154.98	$56.83M ₿2.02K	$56.83M ₿1.96K
647	CYBER CYBER	$1.29 ₿0.00019	-4.79	$56.69M ₿2.15K	$1.4 ₿0.00020	$1.25 ₿0.00019	$21.43M ₿406.88	$129.54M ₿19.5K	$56.69M ₿2.15K
648	GAME by Virtuals GAME	$0.05642	24.97	$56.37M	$0.05914	$0.04494	$9.89M	$56.37M	$56.37M
650	Magic Internet Money MIM	$0.9999 ₿0.000014	0.01	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9919 ₿0.000014	$353.15 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
652	Banana For Scale BANANAS31	$0.005527	-7.15	$55.28M	$0.005956	$0.00535	$19.56M	$55.28M	$55.28M
653	Zentry ZENT	$0.007896	-2.62	$55.36M	$0.008263	$0.007727	$8.12M	$76.66M	$55.36M
657	Neutron NTRN	$0.09136 ₿0.000015	-1.36	$54.47M ₿4.21K	$0.09384 ₿0.000016	$0.08813 ₿0.000014	$3.89M ₿196.13	$91.45M ₿15.05K	$54.47M ₿4.21K
659	Kyber Network Crystal KNC	$0.3199 ₿0.000010	0.12	$54.46M ₿1.85K	$0.3223 ₿0.000011	$0.3101 ₿0.000010	$7.22M ₿261.84	$76.87M ₿2.59K	$54.46M ₿1.85K
660	Forta FORT	$0.09125 ₿0.0000028	49.50	$53.46M ₿987.97	$0.09965 ₿0.0000029	$0.06062 ₿0.0000028	$9.93M ₿11.38	$91.16M ₿2.9K	$53.46M ₿987.97
661	Wilder World WILD	$0.1672 ₿0.000014	-4.97	$54.19M ₿3.98K	$0.177 ₿0.000015	$0.1631 ₿0.000013	$1.49M ₿32.35	$83.55M ₿7.14K	$54.19M ₿3.98K
663	Railgun RAIL	$0.9409 ₿0.0000096	1.58	$54.11M ₿553.67	$0.9502 ₿0.0000097	$0.9088 ₿0.0000089	$193.68K ₿2.78	$54.11M ₿553.67	$54.11M ₿553.67
664	Metal Blockchain METAL	$0.1055 ₿0.0000010	-1.53	$54.09M ₿0	$0.1099 ₿0.0000010	$0.1032 ₿0.0000010	$640.4K ₿12.36	$71.04M ₿359.56	$54.09M ₿0
666	Moonriver MOVR	$5.48 ₿0.00025	0.11	$53.39M ₿2.3K	$5.54 ₿0.00027	$5.23 ₿0.00025	$3.43M ₿150.56	$65.52M ₿2.9K	$53.39M ₿2.3K
667	Marinade MNDE	$0.1297 ₿0.0000036	-12.62	$53.35M ₿958.16	$0.1498 ₿0.0000038	$0.1287 ₿0.0000035	$2.72M ₿13.43	$129.79M ₿3.65K	$53.35M ₿958.16
669	ECOMI OMI	$0.000195 ₿0.0000000099	-5.17	$52.9M ₿2.71K	$0.0002063 ₿0.000000010	$0.0001937 ₿0.0000000097	$1.65M ₿7.27	$60.69M ₿3.11K	$52.9M ₿2.71K
670	Vanar Chain VANRY	$0.02726 ₿0.0000031	-0.06	$52.8M ₿4.38K	$0.02776 ₿0.0000033	$0.02574 ₿0.0000031	$8.45M ₿277.07	$54.31M ₿4.38K	$52.8M ₿4.38K
671	Cronos Bridged WBTC (Cronos) WBTC	$104,675	-0.06	$52.8M	$105,888	$103,065	$190.17K	$52.8M	$52.8M
672	Cartesi CTSI	$0.06042 ₿0.0000038	0.50	$52.78M ₿3.07K	$0.06133 ₿0.0000040	$0.05814 ₿0.0000038	$4.02M ₿150.18	$60.48M ₿3.91K	$52.78M ₿3.07K
673	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.13	$52.71M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.07M ₿423.61	$52.71M	$52.71M ₿0
674	Smooth Love Potion SLP	$0.001278 ₿0.000000076	0.37	$52.46M ₿3.18K	$0.001293 ₿0.000000081	$0.001232 ₿0.000000076	$5.3M ₿254.16	$52.46M	$52.46M ₿3.18K
675	Propy PRO	$0.9063 ₿0.000038	-4.52	$52.45M ₿2.21K	$0.9562 ₿0.000040	$0.8957 ₿0.000036	$7M ₿140.66	$90.59M ₿3.81K	$52.45M ₿2.21K
676	Humans.ai HEART	$0.006705 ₿0.00000039	-2.53	$52.28M ₿2.21K	$0.006934 ₿0.00000043	$0.00668 ₿0.00000038	$425.41K ₿8.91	$52.28M ₿3.09K	$52.28M ₿2.21K
677	Oasys OAS	$0.01193 ₿0.0000011	-2.90	$52.02M ₿2.17K	$0.01244 ₿0.0000011	$0.01191 ₿0.0000011	$774.51K ₿16.86	$119.25M ₿11.65K	$52.02M ₿2.17K
678	Tokamak Network TON	$0.9886 ₿0.000040	-1.97	$51.88M ₿1.87K	$1.02 ₿0.000044	$0.9849 ₿0.000039	$583.84K ₿779.26	$92.99M ₿2.61K	$51.88M ₿1.87K
679	TARS AI TAI	$0.08806	0.75	$51.74M	$0.09132	$0.08219	$8.37M	$78.93M	$51.74M
680	Nosana NOS	$0.6166 ₿0.000042	0.95	$51.43M ₿3.53K	$0.621 ₿0.000044	$0.5811 ₿0.000041	$668.24K ₿23.57	$61.67M ₿4.24K	$51.43M ₿3.53K
681	Alethea Artificial Liquid Intelligence Token ALI	$0.005619 ₿0.00000034	4.56	$51.24M ₿1.19K	$0.005662 ₿0.00000035	$0.005371 ₿0.00000033	$1.62M ₿31.77	$55.47M ₿3.39K	$51.24M ₿1.19K
682	Quantum Resistant Ledger QRL	$0.6538 ₿0.0000048	-1.61	$51.26M ₿380.5	$0.6646 ₿0.0000048	$0.6185 ₿0.0000045	$55.52K ₿14.22	$51.26M ₿512.23	$51.26M ₿380.5
683	Hamster Kombat HMSTR	$0.0007946 ₿0.000000016	-2.14	$51.16M	$0.0008225	$0.0007706	$22.63M	$79.47M	$51.16M
684	Renzo Restaked SOL EZSOL	$176.83	-1.36	$51.1M	$180.07	$174.05	$407.74K	$51.1M	$51.1M
685	GameBuild GAME	$0.002886	-2.29	$51.03M	$0.002965	$0.002851	$3.31M	$61.66M	$51.03M
686	RIF Token RIF	$0.05098 ₿0.0000036	-0.70	$51.02M ₿3.65K	$0.05145 ₿0.0000038	$0.04918 ₿0.0000036	$2.73M ₿52.65	$51.02M ₿3.65K	$51.02M ₿3.65K
687	SECRET SCRT	$0.1632 ₿0.0000083	0.16	$50.73M ₿2.27K	$0.1644 ₿0.0000088	$0.1576 ₿0.0000083	$1.85M ₿60.07	$53.33M ₿2.44K	$50.73M ₿2.27K
688	ANDY ETH ANDY	$0.00005068 ₿0.00000000068	3.96	$50.7M ₿0	$0.00005304 ₿0.0000000011	$0.00004637 ₿0.00000000062	$1.26M ₿126.37	$50.7M ₿680.75	$50.7M ₿0
689	Islamic Coin ISLM	$0.02671 ₿0.00000076	-0.49	$50.61M ₿0	$0.02695 ₿0.00000085	$0.02654 ₿0.00000075	$599.6K ₿21.5	$540.07M ₿15.33K	$50.61M ₿0
690	Escoin Token ELG	$0.2741 ₿0.000017	0.34	$50.51M ₿2.42K	$0.275 ₿0.000017	$0.2695 ₿0.000016	$385.9K ₿12.24	$68.55M ₿4.29K	$50.51M ₿2.42K
691	Seedify.fund SFUND	$0.7935 ₿0.000055	-9.96	$50.47M ₿3.53K	$0.965 ₿0.000056	$0.7894 ₿0.000055	$5.75M ₿126.83	$79.4M ₿5.56K	$50.47M ₿3.53K
692	Avalanche Bridged WETH (Avalanche) WETH	$2,521.26	-0.20	$50.44M	$2,543.45	$2,469.51	$11.32M	$50.44M	$50.44M
693	Gemini Dollar GUSD	$1 ₿0.000014	0.05	$50.4M ₿1.8K	$1 ₿0.000014	$0.9982 ₿0.000014	$82.56M ₿20.99	$50.4M ₿1.8K	$50.4M ₿1.8K
694	Just a chill guy CHILLGUY	$0.04988	5.56	$50.04M	$0.05053	$0.0442	$13.23M	$50.04M	$50.04M
695	Web 3 Dollar USD3	$1.05	0.07	$49.92M	$1.05	$1.05	$49.99K	$49.92M	$49.92M
696	Zedxion ZEDXION	$0.4048 ₿0.0000035	-0.29	$49.52M ₿0	$0.4063 ₿0.0000035	$0.3982 ₿0.0000034	$789.78K ₿12.17	$1.93B ₿16.79K	$49.52M ₿0
697	WINk WIN	$0.00004961 ₿0.0000000022	0.11	$49.32M ₿2.13K	$0.00004971 ₿0.0000000022	$0.00004821 ₿0.0000000022	$10.7M ₿117.77	$49.58M ₿2.21K	$49.32M ₿2.13K
698	Osaka Protocol OSAK	$0.00000006472 ₿0.0000000000054	-5.99	$49.29M ₿4.17K	$0.00000006975 ₿0.0000000000055	$0.00000006385 ₿0.0000000000053	$111.96K ₿11.23	$49.29M ₿4.17K	$49.29M ₿4.17K
699	ResearchCoin RSC	$0.4307 ₿0.000010	-4.06	$49.28M ₿1.02K	$0.4502 ₿0.000011	$0.4242 ₿0.000010	$588.47K ₿4.35	$429.94M ₿10.77K	$49.28M ₿1.02K
700	Access Protocol ACS	$0.001185 ₿0.000000046	-4.12	$49.21M ₿1.6K	$0.001243 ₿0.000000047	$0.00117 ₿0.000000045	$1.79M ₿26.63	$105.55M ₿4.02K	$49.21M ₿1.6K
701	SaaSGo SAAS	$0.06064	-0.13	$48.49M	$0.06185	$0.06017	$140.04K	$60.61M	$48.49M
703	Scroll SCR	$0.2541	0.95	$48.33M	$0.257	$0.2388	$10.24M	$254.38M	$48.33M
705	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.68 ₿0.000015	$1.62 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
706	Joe Coin JOE	$0.04819 ₿0.000000034	33.68	$48.14M ₿34.14	$0.0482 ₿0.000000034	$0.03604 ₿0.000000030	$2.9M ₿1.75	$48.14M ₿34.14	$48.14M ₿34.14
707	Overnight.fi USD+ USD+	$1 ₿0.000014	0.11	$48.12M ₿1.11K	$1 ₿0.000014	$0.9985 ₿0.000014	$253.85K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
709	Crypto Trading Fund CTF	$0.4006	-2.31	$48.06M	$0.4134	$0.3837	$5.3K	$48.06M	$48.06M
710	Mountain Protocol USD USDM	$0.9962 ₿0.000014	0.07	$47.82M ₿0	$0.9993 ₿0.000014	$0.9948 ₿0.000014	$29.1K ₿17.3	$47.82M ₿1.19K	$47.82M ₿0
711	Autonolas OLAS	$0.2673 ₿0.000056	-0.91	$47.64M ₿2.46K	$0.2733 ₿0.000057	$0.2622 ₿0.000052	$356.15K ₿48.92	$125.21M ₿30.31K	$47.64M ₿2.46K
712	Supra SUPRA	$0.003384	1.07	$47.28M	$0.003546	$0.003328	$1.4M	$270.36M	$47.28M
715	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1563 ₿0.0000014	$0.15 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
717	CorgiAI CORGIAI	$0.0001363 ₿0.000000031	3.15	$46.87M ₿10.89K	$0.0001413 ₿0.000000033	$0.0001287 ₿0.000000031	$33.84K ₿6.96	$50.82M ₿11.81K	$46.87M ₿10.89K
718	PinLink PIN	$0.5848	-3.04	$46.79M	$0.623	$0.579	$1.25M	$58.49M	$46.79M
719	Velodrome Finance VELO	$0.04899 ₿0.0000035	1.75	$46.71M ₿2.15K	$0.04969 ₿0.0000037	$0.04643 ₿0.0000034	$11.54M ₿193.29	$104.19M ₿5.59K	$46.71M ₿2.15K
720	USUALx USUALX	$0.1192	-5.23	$46.58M	$0.129	$0.1133	$23.15K	$46.58M	$46.58M
721	Fuel Network FUEL	$0.00905	-3.12	$46.61M	$0.0095	$0.008984	$889.87K	$91.6M	$46.61M
722	QuarkChain QKC	$0.006505 ₿0.00000019	-0.26	$46.31M ₿1.35K	$0.006548 ₿0.00000019	$0.006307 ₿0.00000019	$1.96M ₿25.59	$64.92M ₿1.94K	$46.31M ₿1.35K
723	Aergo AERGO	$0.09805 ₿0.0000023	-1.81	$46.29M ₿1.05K	$0.1008 ₿0.0000024	$0.09584 ₿0.0000023	$8.95M ₿27.23	$48.98M ₿1.18K	$46.29M ₿1.05K
725	Gods Unchained GODS	$0.1231 ₿0.0000041	-0.73	$46.16M ₿1.18K	$0.1255 ₿0.0000044	$0.118 ₿0.0000041	$1.68M ₿18.04	$61.57M ₿2.07K	$46.16M ₿1.18K
727	FunFair FUN	$0.00431 ₿0.00000010	26.14	$45.68M ₿1.12K	$0.004524 ₿0.00000010	$0.003357 ₿0.000000098	$31.33M ₿113.44	$47.41M ₿1.16K	$45.68M ₿1.12K
728	Oraichain Token ORAI	$2.43 ₿0.00020	-4.15	$45.86M ₿3.27K	$2.54 ₿0.00020	$2.36 ₿0.00020	$766.37K ₿99.69	$46.44M ₿3.64K	$45.86M ₿3.27K
729	HUNT Platform HUNT	$0.2305 ₿0.0000075	-1.76	$45.7M ₿1.51K	$0.2353 ₿0.0000077	$0.2271 ₿0.0000070	$2.12M ₿68.66	$45.7M ₿1.51K	$45.7M ₿1.51K
730	Fwog FWOG	$0.0466	2.33	$45.52M	$0.04718	$0.04191	$7.11M	$45.52M	$45.52M
731	Coin98 C98	$0.047 ₿0.0000059	-0.92	$45.51M ₿3.89K	$0.0478 ₿0.0000064	$0.04504 ₿0.0000058	$13.69M ₿403.72	$47.06M ₿5.3K	$45.51M ₿3.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}