Ergebnisseite 6 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
821	BLOCKv VEE	$0.01029 ₿0.00000010	-3.80	$37.52M ₿393.88	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$333.43K ₿3.5	$37.52M ₿393.88	$37.52M ₿393.88
822	Songbird SGB	$0.002316 ₿0.000000024	0.79	$37.4M ₿393.19	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$126.53K ₿1.33	$44.18M ₿464.53	$37.4M ₿393.19
824	Goatseus Maximus GOAT	$0.03743 ₿0.00000039	-2.91	$37.4M ₿392.48	$0.03857 ₿0.00000039	$0.03653 ₿0.00000038	$6.54M ₿68.58	$37.4M ₿392.48	$37.4M ₿392.48
828	Wrapped NXM WNXM	$80 ₿0.00083	-0.37	$37.26M ₿391.14	$80.75 ₿0.00084	$79.51 ₿0.00082	$290.89K ₿3.05	$37.26M ₿391.14	$37.26M ₿391.14
829	Civic CVC	$0.04641 ₿0.00000048	-2.37	$37.22M ₿390.57	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.87M ₿40.59	$46.41M ₿486.99	$37.22M ₿390.57
831	Wrapped XRP WXRP	$2.06 ₿0.000021	-2.57	$36.89M ₿387.56	$2.13 ₿0.000022	$2.05 ₿0.000021	$11.47K ₿0.12	$36.89M ₿387.56	$36.89M ₿387.56
832	Liquity LQTY	$0.3753 ₿0.0000039	-9.15	$36.8M ₿387.03	$0.4131 ₿0.0000042	$0.3718 ₿0.0000038	$9.08M ₿96.79	$37.54M ₿394.82	$36.8M ₿387.03
834	Manta Network MANTA	$0.08 ₿0.00000083	-4.57	$36.63M ₿385.11	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.73M ₿81.08	$80M ₿841	$36.63M ₿385.11
836	Purr PURR	$0.06127 ₿0.00000064	4.89	$36.51M ₿383.27	$0.06127 ₿0.00000064	$0.05789 ₿0.00000060	$754.12K ₿7.91	$36.51M ₿383.27	$36.51M ₿383.27
837	Cloud CLOUD	$0.06936 ₿0.00000072	0.70	$36.47M ₿382.83	$0.06984 ₿0.00000073	$0.06876 ₿0.00000071	$294.07K ₿3.09	$69.45M ₿729.02	$36.47M ₿382.83
838	RIF Token RIF	$0.03632 ₿0.00000038	-1.56	$36.45M ₿382.45	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.31M ₿13.71	$36.45M ₿382.45	$36.45M ₿382.45
839	DUSK Network DUSK	$0.0732 ₿0.00000076	6.81	$36.43M ₿382.31	$0.07535 ₿0.00000078	$0.06196 ₿0.00000064	$14.71M ₿153.36	$36.43M ₿382.31	$36.43M ₿382.31
842	Taiko TAIKO	$0.1765 ₿0.0000018	-2.27	$36.04M ₿378.27	$0.181 ₿0.0000018	$0.1753 ₿0.0000018	$3.62M ₿37.92	$176.73M ₿1.86K	$36.04M ₿378.27
844	Osaka Protocol OSAK	$0.00000004725 ₿0.00000000000049	-1.74	$35.96M ₿377.33	$0.00000004808 ₿0.00000000000050	$0.00000004637 ₿0.00000000000048	$16.23K ₿0.17	$35.96M ₿377.33	$35.96M ₿377.33
845	Balancer BAL	$0.5531 ₿0.0000058	-1.70	$35.74M ₿375.22	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.13M ₿22.3	$39.44M ₿414.07	$35.74M ₿375.22
846	Across Protocol ACX	$0.05372 ₿0.00000056	-3.32	$35.59M ₿373.58	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.78M ₿29.17	$53.78M ₿564.51	$35.59M ₿373.58
847	Celo Dollar CUSD	$0.9999 ₿0.000010	-0.01*	$35.55M ₿373.23	$1 ₿0.000010	$0.9997 ₿0.000010	$985.31K ₿10.42	$35.55M ₿373.23	$35.55M ₿373.23
848	Santos FC Fan Token SANTOS	$2.2 ₿0.000023	4.19	$35.43M ₿371.97	$2.31 ₿0.000024	$2.07 ₿0.000021	$11.69M ₿144.76	$66.03M ₿693.33	$35.43M ₿371.97
851	DIAdata DIA	$0.2944 ₿0.0000030	-0.57	$35.24M ₿370.54	$0.2993 ₿0.0000030	$0.2847 ₿0.0000029	$2.05M ₿21.41	$49.71M ₿522.7	$35.24M ₿370.54
853	Xai XAI	$0.01794 ₿0.00000018	7.10	$34.97M ₿369.57	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$36.41M ₿380.85	$38.13M ₿402.95	$34.97M ₿369.57
854	Gravity (by Galxe) G	$0.004843 ₿0.000000050	-0.23	$35.1M ₿368.38	$0.004947 ₿0.000000051	$0.004725 ₿0.000000049	$6.17M ₿68.27	$58.23M ₿611.19	$35.1M ₿368.38
855	Moonwell WELL	$0.007709 ₿0.000000080	-1.92	$34.92M ₿366.54	$0.007941 ₿0.000000082	$0.007648 ₿0.000000080	$3.16M ₿33.42	$38.54M ₿404.58	$34.92M ₿366.54
856	Metal MTL	$0.3914 ₿0.0000041	-1.76	$34.86M ₿365.81	$0.3984 ₿0.0000041	$0.3846 ₿0.0000040	$3.21M ₿33.61	$34.86M ₿365.81	$34.86M ₿365.81
857	FIDA FIDA	$0.03515 ₿0.00000036	-1.42	$34.83M ₿365.83	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.51M ₿47.19	$35.15M ₿369.18	$34.83M ₿365.83
858	Snowbank SB	$218.16 ₿0.0022	-3.73	$34.83M ₿365.6	$226.96 ₿0.0023	$217.03 ₿0.0022	$263.42 ₿0	$34.83M ₿365.6	$34.83M ₿365.6
860	Bit2Me B2M	$0.01179 ₿0.00000012	4.08	$34.85M ₿364.38	$0.01194 ₿0.00000012	$0.01122 ₿0.00000011	$95.58K ₿1	$58.31M ₿609.73	$34.85M ₿364.38
863	Liquity USD LUSD	$0.9985 ₿0.000010	-0.20	$34.47M ₿362.26	$1 ₿0.000010	$0.9982 ₿0.000010	$71.63K ₿0.75	$34.47M ₿362.26	$34.47M ₿362.26
864	Avalanche Bridged WBTC (Avalanche) WBTC.E	$94,911 ₿0.99	-1.92	$34.46M ₿361.6	$96,828 ₿1.0058	$94,807 ₿0.99	$129.96K ₿1.36	$34.46M ₿361.6	$34.46M ₿361.6
865	aixbt AIXBT	$0.03465 ₿0.00000036	-5.40	$34.45M ₿361.52	$0.03694 ₿0.00000038	$0.03378 ₿0.00000035	$13.98M ₿146.47	$34.64M ₿363.46	$34.45M ₿361.52
866	Medibloc MED	$0.003223 ₿0.000000033	13.94	$34.38M ₿360.96	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$27.09M ₿284.62	$36.93M ₿387.76	$34.38M ₿360.96
867	Zentry ZENT	$0.004408 ₿0.000000046	-1.96	$34.33M ₿360.45	$0.004503 ₿0.000000046	$0.004405 ₿0.000000045	$2.31M ₿24.18	$42.79M ₿449.27	$34.33M ₿360.45
868	Cobak Token CBK	$0.3447 ₿0.0000036	-1.46	$34.17M ₿360.4	$0.35 ₿0.0000036	$0.3433 ₿0.0000035	$5.55M ₿58.23	$34.45M ₿363.35	$34.17M ₿360.4
872	Chain-key Bitcoin CKBTC	$95,469 ₿0.99	-1.52	$34.32M ₿358.37	$97,866 ₿1.022	$94,334 ₿0.98	$142.72K ₿1.49	$34.32M ₿358.37	$34.32M ₿358.37
873	Moonbeam GLMR	$0.0317 ₿0.00000033	32.32	$33.01M ₿356.59	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$29.37M ₿307.67	$38.44M ₿415.27	$33.01M ₿356.59
874	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.73M ₿347.58	$0.03373 ₿0.00000034	$0.03373 ₿0.00000034	$0 ₿0	$33.73M ₿347.58	$33.73M ₿347.58
875	f(x) Protocol fxUSD FXUSD	$0.9951 ₿0.000010	-0.19	$33.65M ₿353.33	$1 ₿0.000010	$0.9894 ₿0.000010	$1.04M ₿10.93	$33.65M ₿353.33	$33.65M ₿353.33
876	Ocean Protocol OCEAN	$0.1668 ₿0.0000017	-0.89	$33.4M ₿350.49	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$50.25K ₿0.53	$44.71M ₿469.13	$33.4M ₿350.49
878	Bifrost BFC	$0.02373 ₿0.00000025	0.50	$33.34M ₿349.85	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$37.46K ₿16.52	$56.76M ₿595.6	$33.34M ₿349.85
879	AI Analysis Token AIAT	$0.3001 ₿0.0000031	-1.55	$33.32M ₿349.85	$0.3053 ₿0.0000031	$0.3014 ₿0.0000031	$19.46K ₿0.2	$150.99M ₿1.59K	$33.32M ₿349.85
882	Hive Dollar HBD	$0.974 ₿0.000010	-1.72	$33.28M ₿349.4	$0.9994 ₿0.000010	$0.9727 ₿0.000010	$185.94 ₿0	$33.28M ₿349.4	$33.28M ₿349.4
883	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-27.77	$33.24M ₿348.93	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.42 ₿0	$52.04M ₿546.27	$33.24M ₿348.93
884	Orderly ORDER	$0.09125 ₿0.00000095	-6.23	$33.23M ₿348.8	$0.09733 ₿0.0000010	$0.0912 ₿0.00000095	$4.5M ₿47.18	$91.39M ₿959.22	$33.23M ₿348.8
885	Aurora AURORA	$0.04938 ₿0.00000051	-3.41	$33.18M ₿348.7	$0.05113 ₿0.00000053	$0.0493 ₿0.00000051	$593.44K ₿6.23	$49.38M ₿518.86	$33.18M ₿348.7
887	Token Pocket TPT	$0.01019 ₿0.00000010	0.39	$33.09M ₿347.17	$0.01025 ₿0.00000010	$0.01012 ₿0.00000010	$74K ₿0.63	$33.09M ₿347.17	$33.09M ₿347.17
888	XT.com Token XT	$5.47 ₿0.000057	-1.11	$33.08M ₿347.31	$5.56 ₿0.000057	$5.44 ₿0.000056	$14.28M ₿149.87	$5.47B ₿57.45K	$33.08M ₿347.31
890	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000010	-0.02	$32.78M ₿344.15	$1 ₿0.000010	$0.9986 ₿0.000010	$3.66M ₿38.38	$32.78M ₿344.15	$32.78M ₿344.15
891	SPACE ID ID	$0.07592 ₿0.00000079	3.32	$32.7M ₿343.09	$0.07588 ₿0.00000079	$0.07066 ₿0.00000074	$10.27M ₿137.08	$151.64M ₿1.59K	$32.7M ₿343.09
892	Advertise Coin ADCO	$0.7253 ₿0.0000076	-1.86	$32.61M ₿342.49	$0.7444 ₿0.0000076	$0.7212 ₿0.0000075	$10.88K ₿0.11	$36.23M ₿380.54	$32.61M ₿342.49
894	Cartesi CTSI	$0.03619 ₿0.00000037	-0.98	$32.61M ₿342.42	$0.03666 ₿0.00000038	$0.03525 ₿0.00000036	$2.41M ₿25.32	$36.2M ₿380.07	$32.61M ₿342.42
899	Phala Network PHA	$0.03872 ₿0.00000040	-3.06	$31.98M ₿336.16	$0.03994 ₿0.00000041	$0.03812 ₿0.00000039	$5.83M ₿61.14	$38.74M ₿407.19	$31.98M ₿336.16
900	Marlin POND	$0.003898 ₿0.000000040	-1.70	$31.97M ₿335.68	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.23M ₿12.95	$38.98M ₿409.24	$31.97M ₿335.68
902	GameBuild GAME	$0.001714 ₿0.000000017	-1.64	$31.91M ₿334.95	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$2.02M ₿11.6	$36.71M ₿385.29	$31.91M ₿334.95
903	Wilder World WILD	$0.06625 ₿0.00000069	-4.70	$31.74M ₿333.15	$0.06952 ₿0.00000071	$0.06494 ₿0.00000068	$448.78K ₿4.71	$33.14M ₿347.82	$31.74M ₿333.15
906	SingularityNET AGIX	$0.1205 ₿0.0000012	-2.19	$31.43M ₿329.94	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$15.27K ₿0.16	$65.12M ₿683.69	$31.43M ₿329.94
907	Magic MAGIC	$0.09845 ₿0.0000010	-2.19	$31.27M ₿328.72	$0.1007 ₿0.0000010	$0.09665 ₿0.0000010	$7.73M ₿81.09	$34.23M ₿359.83	$31.27M ₿328.72
909	QuarkChain QKC	$0.004341 ₿0.000000045	-2.22	$31.3M ₿328.47	$0.004447 ₿0.000000046	$0.00434 ₿0.000000045	$1.42M ₿14.86	$43.47M ₿456.18	$31.3M ₿328.47
911	Smooth Love Potion SLP	$0.0008573 ₿0.0000000089	-1.62	$31.23M ₿327.84	$0.0008714 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.65M ₿27.76	$31.23M ₿327.84	$31.23M ₿327.84
912	Dacxi DXI	$0.0006427 ₿0.0000000067	-3.89	$31.13M ₿315.8	$0.0006777 ₿0.0000000070	$0.0006257 ₿0.0000000065	$349.12K ₿3.66	$31.13M ₿315.8	$31.13M ₿315.8
913	Pepecoin PEP	$0.0003069 ₿0.0000000032	-2.47	$31.06M ₿326.1	$0.0003397 ₿0.0000000035	$0.0003057 ₿0.0000000032	$204.55K ₿2.15	$31.06M ₿326.1	$31.06M ₿326.1
914	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
916	sETH SETH	$2,669.8 ₿0.028	-3.41	$30.92M ₿324.64	$2,771.26 ₿0.028	$2,653.75 ₿0.027	$1.23K ₿0.01	$30.92M ₿324.64	$30.92M ₿324.64
919	dKargo DKA	$0.006142 ₿0.000000064	-1.47	$30.62M ₿322.13	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.13M ₿22.36	$30.62M ₿322.13	$30.62M ₿322.13
920	Dymension DYM	$0.06877 ₿0.00000072	-5.75	$30.61M ₿321.83	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$4.86M ₿51.01	$68.77M ₿723.09	$30.61M ₿321.83
921	CargoX CXO	$0.1833 ₿0.0000019	-3.18	$30.64M ₿321.53	$0.1904 ₿0.0000019	$0.1816 ₿0.0000019	$13.93K ₿0.15	$39.43M ₿413.78	$30.64M ₿321.53
922	ChainGPT CGPT	$0.03492 ₿0.00000036	-2.01	$30.64M ₿321.51	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.86M ₿52.38	$34.91M ₿366.3	$30.64M ₿321.51
923	Kujira KUJI	$0.0486 ₿0.00000051	2.20	$30.63M ₿261.32	$0.04864 ₿0.00000051	$0.04186 ₿0.00000043	$252.02 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
925	Thena THE	$0.2496 ₿0.0000026	-0.49	$30.56M ₿320.68	$0.2678 ₿0.0000027	$0.2444 ₿0.0000025	$15.36M ₿161.88	$68.44M ₿718.19	$30.56M ₿320.68
928	Lorenzo stBTC STBTC	$94,714 ₿0.99	-1.40	$30.48M ₿319.8	$96,498 ₿0.99	$94,427 ₿0.98	$43.04 ₿0	$30.48M ₿319.8	$30.48M ₿319.8
929	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
930	PONKE PONKE	$0.05453 ₿0.00000057	-1.85	$30.28M ₿318.09	$0.05763 ₿0.00000059	$0.0536 ₿0.00000055	$5.27M ₿55.21	$30.28M ₿318.13	$30.28M ₿318.09
933	Auki AUKI	$0.008532 ₿0.000000089	-1.89	$30.1M ₿315.9	$0.008771 ₿0.000000091	$0.008362 ₿0.000000087	$167K ₿1.75	$85.28M ₿894.87	$30.1M ₿315.9
934	ankrETH ANKRETH	$4,011.62 ₿0.041	-1.50	$30.01M ₿313.85	$4,101.74 ₿0.042	$3,976.36 ₿0.041	$369.05 ₿0	$30.01M ₿313.85	$30.01M ₿313.85
938	Banana Gun BANANA	$7.41 ₿0.000077	-1.69	$29.72M ₿312.04	$8.39 ₿0.000086	$7.29 ₿0.000076	$27.37M ₿287.05	$62.18M ₿652.83	$29.72M ₿312.04
939	Aergo AERGO	$0.06256 ₿0.00000066	-1.62	$29.67M ₿311.36	$0.06422 ₿0.00000066	$0.06188 ₿0.00000064	$1.97M ₿65.15	$31.4M ₿329.48	$29.67M ₿311.36
940	HUNT Platform HUNT	$0.1491 ₿0.0000015	-1.46	$29.67M ₿311.49	$0.1517 ₿0.0000015	$0.1471 ₿0.0000015	$282.25K ₿2.96	$29.67M ₿311.49	$29.67M ₿311.49
944	PAAL AI PAAL	$0.033 ₿0.00000034	10.73	$29.29M ₿307.37	$0.03297 ₿0.00000034	$0.02862 ₿0.00000029	$3.65M ₿38.25	$32.64M ₿342.48	$29.29M ₿307.37
946	Adshares ADS	$0.7516 ₿0.0000078	-1.48	$29.11M ₿305.46	$0.7638 ₿0.0000079	$0.7501 ₿0.0000078	$652.82K ₿6.84	$29.13M ₿305.7	$29.11M ₿305.46
947	Electronic USD EUSD	$0.9983 ₿0.000010	-0.02	$29.08M ₿305.22	$1 ₿0.000010	$0.9977 ₿0.000010	$1.98M ₿20.77	$29.08M ₿305.22	$29.08M ₿305.22
949	Uquid Coin UQC	$2.9 ₿0.000030	6.75	$29.02M ₿304.73	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.4K ₿0.13	$116.1M ₿1.22K	$29.02M ₿304.73
951	QANplatform QANX	$0.01699 ₿0.00000017	-0.79	$28.89M ₿303.5	$0.0175 ₿0.00000018	$0.01662 ₿0.00000017	$302.16K ₿3.17	$35.68M ₿374.83	$28.89M ₿303.5
957	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	0.01	$28.61M ₿300.38	$1 ₿0.000010	$0.9983 ₿0.000010	$354.78K ₿4.56	$28.61M ₿300.38	$28.61M ₿300.38
968	Tree TREE	$0.2759 ₿0.0000029	-3.29	$27.98M ₿293.75	$0.2857 ₿0.0000029	$0.2739 ₿0.0000028	$14.11K ₿0.15	$31.84M ₿334.29	$27.98M ₿293.75
970	Marcopolo MAPO	$0.00453 ₿0.000000047	-0.28	$27.96M ₿293.52	$0.004547 ₿0.000000047	$0.004528 ₿0.000000046	$613.89K ₿6.43	$43.9M ₿460.93	$27.96M ₿293.52
971	Clearpool CPOOL	$0.0308 ₿0.00000032	-1.93	$27.85M ₿292.81	$0.03159 ₿0.00000032	$0.03079 ₿0.00000032	$1.53M ₿16.11	$30.82M ₿324.06	$27.85M ₿292.81
973	WINk WIN	$0.00002782 ₿0.00000000029	-2.75	$27.67M ₿290.48	$0.00002869 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.05M ₿101.63	$27.81M ₿292.03	$27.67M ₿290.48
974	Moonriver MOVR	$2.6 ₿0.000027	-2.98	$27.55M ₿290.18	$2.7 ₿0.000027	$2.53 ₿0.000026	$4.12M ₿42.94	$32.02M ₿337.25	$27.55M ₿290.18
975	Binance-Peg Avalanche AVAX	$13.8 ₿0.00014	-3.76	$27.6M ₿289.86	$14.46 ₿0.00014	$13.63 ₿0.00014	$48.55K ₿0.51	$27.6M ₿289.86	$27.6M ₿289.86
977	miMatic MIMATIC	$0.9999 ₿0.000010	0.02	$27.56M ₿289.38	$1 ₿0.000010	$0.9985 ₿0.000010	$10.39K ₿0.11	$302.38M ₿3.17K	$27.56M ₿289.38
980	A Hunters Dream CAW	$0.00000004303 ₿0.00000000000045	-2.71	$27.4M ₿287.98	$0.0000000445 ₿0.00000000000046	$0.00000004292 ₿0.00000000000044	$583.89K ₿6.13	$28.69M ₿301.55	$27.4M ₿287.98
983	Nym NYM	$0.03296 ₿0.00000034	-3.67	$27.21M ₿284.78	$0.03431 ₿0.00000035	$0.03269 ₿0.00000034	$1.76M ₿18.44	$32.97M ₿345.02	$27.21M ₿284.78
988	sUSD SUSD	$0.8063 ₿0.0000084	-1.81	$27.05M ₿283.88	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$22.64K ₿0.24	$27.05M ₿283.88	$27.05M ₿283.88
991	Metaplex MPLX	$0.05123 ₿0.00000053	1.16	$26.91M ₿282.47	$0.05144 ₿0.00000053	$0.04897 ₿0.00000050	$4.4M ₿25.99	$51.38M ₿539.35	$26.91M ₿282.47
992	HydraDX HDX	$0.004555 ₿0.000000047	-1.47	$26.86M ₿282.42	$0.004635 ₿0.000000048	$0.004509 ₿0.000000046	$19.1K ₿0.2	$29.26M ₿307.67	$26.86M ₿282.42
995	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.72M ₿280.47	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$288.29K ₿3.98	$26.72M ₿280.47	$26.72M ₿280.47
1000	Keep Network KEEP	$0.04834 ₿0.00000050	2.73	$26.58M ₿278.88	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$11.38K ₿0.12	$48.35M ₿507.32	$26.58M ₿278.88
1001	Gains Network GNS	$1.01 ₿0.000010	2.50	$26.55M ₿278.88	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.04M ₿42.44	$26.55M ₿278.88	$26.55M ₿278.88
1003	Chainflip FLIP	$0.3976 ₿0.0000041	0.13	$26.46M ₿278.16	$0.3991 ₿0.0000041	$0.3947 ₿0.0000040	$242.35K ₿2.54	$37.15M ₿390.52	$26.46M ₿278.16
1005	Sonic SVM SONIC	$0.07331 ₿0.00000076	-2.58	$26.41M ₿277.09	$0.07546 ₿0.00000078	$0.07237 ₿0.00000075	$25.49M ₿267.38	$176.05M ₿1.85K	$26.41M ₿277.09
1006	Adventure Gold AGLD	$0.3011 ₿0.0000031	1.16	$26.34M ₿276.77	$0.3014 ₿0.0000031	$0.284 ₿0.0000029	$7.11M ₿74.51	$27.97M ₿293.86	$26.34M ₿276.77
1010	Alethea Artificial Liquid Intelligence Token ALI	$0.002858 ₿0.000000030	-4.57	$26.11M ₿273.28	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$310.29K ₿3.33	$28.26M ₿295.84	$26.11M ₿273.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}