Ergebnisseite 6 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
610	Connex CONX	$58.23 ₿0.00040	1.02	$66.96M ₿460.73	$58.58 ₿0.00040	$57.01 ₿0.00039	$6.94K ₿2.51	$5.82B ₿40.06K	$66.96M ₿460.73
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06649 ₿0.0000013	12.20	$66.48M ₿1.3K	$0.06772 ₿0.0000014	$0.05917 ₿0.0000012	$6.38M ₿3.98	$66.48M ₿1.3K	$66.48M ₿1.3K
612	Dogelon Mars ELON	$0.0000001192 ₿0.0000000000036	2.04	$65.52M ₿1.99K	$0.0000001204 ₿0.0000000000040	$0.0000001145 ₿0.0000000000036	$4.88M ₿63.68	$119.2M ₿3.63K	$65.52M ₿1.99K
613	Goldfinch GFI	$0.7023 ₿0.000055	0.37	$65.34M ₿4K	$0.7353 ₿0.000062	$0.6977 ₿0.000054	$623.68K ₿206.72	$80.29M ₿6.38K	$65.34M ₿4K
614	BLOCKv VEE	$0.01806 ₿0.00000012	9.21	$65.89M ₿407.06	$0.01807 ₿0.00000013	$0.01639 ₿0.00000011	$51.64K ₿0.16	$65.89M ₿449.58	$65.89M ₿407.06
615	Comedian BAN	$0.06428	6.82	$64.22M	$0.06472	$0.06015	$18.05M	$64.22M	$64.22M
616	GAME by Virtuals GAME	$0.0648	13.66	$64.73M	$0.0648	$0.05676	$2.62M	$64.73M	$64.73M
617	Just a chill guy CHILLGUY	$0.06421	15.24	$64.32M	$0.06463	$0.05548	$21.91M	$64.32M	$64.32M
618	Puff The Dragon PUFF	$0.07164 ₿0.0000034	1.78	$63.6M ₿1.51K	$0.07343 ₿0.0000039	$0.07005 ₿0.0000034	$5.23M ₿18.02	$63.6M ₿3.11K	$63.6M ₿1.51K
620	Apu Apustaja APU	$0.0001868 ₿0.0000000056	3.95	$62.95M ₿0	$0.0001912 ₿0.0000000061	$0.0001786 ₿0.0000000036	$2.01M ₿82.68	$62.95M ₿2.42K	$62.95M ₿0
622	Saga SAGA	$0.2331 ₿0.000085	5.56	$62.96M ₿7.64K	$0.2343 ₿0.000099	$0.2187 ₿0.000083	$17.12M ₿12.71K	$249.57M ₿84.87K	$62.96M ₿7.64K
623	Stronghold Token SHX	$0.01171 ₿0.00000011	0.70	$62.79M ₿593.51	$0.01237 ₿0.00000011	$0.01142 ₿0.000000099	$1.16M ₿12.49	$0	$62.79M ₿593.51
624	StraitsX XUSD XUSD	$1	0.01	$62.52M	$1	$0.9999	$15.28M	$62.52M	$62.52M
625	Taiko TAIKO	$0.3991	2.33	$62.34M	$0.4059	$0.3892	$10.18M	$399.16M	$62.34M
629	Auction AUCTION	$9.36 ₿0.00031	3.81	$61.65M ₿2.04K	$9.39 ₿0.00033	$9.01 ₿0.00031	$10.97M ₿245.71	$71.47M ₿2.4K	$61.65M ₿2.04K
632	Metal MTL	$0.7123 ₿0.000030	3.14	$61.25M ₿1.96K	$0.7181 ₿0.000031	$0.6879 ₿0.000030	$2.16M ₿154.98	$61.25M ₿2.02K	$61.25M ₿1.96K
633	Bifrost BFC	$0.04405 ₿0.0000012	-0.76	$61.32M ₿1.76K	$0.04498 ₿0.0000013	$0.04396 ₿0.0000012	$1.78M ₿38.72	$104.39M ₿2.99K	$61.32M ₿1.76K
636	Dent DENT	$0.0006389 ₿0.000000026	5.03	$61.15M ₿2.55K	$0.00064 ₿0.000000028	$0.0006083 ₿0.000000026	$3.75M ₿153.75	$63.93M ₿2.67K	$61.15M ₿2.55K
637	Solidus Ai Tech AITECH	$0.03947 ₿0.0000031	3.10	$60.86M ₿1.67K	$0.03977 ₿0.0000034	$0.03669 ₿0.0000030	$13.23M ₿115.83	$78.44M ₿6.28K	$60.86M ₿1.67K
638	Ocean Protocol OCEAN	$0.3036 ₿0.000015	3.65	$60.67M ₿9.44K	$0.3067 ₿0.000016	$0.2921 ₿0.000015	$234.3K ₿693.8	$83.28M ₿21.92K	$60.67M ₿9.44K
639	Numeraire NMR	$7.56 ₿0.00046	4.40	$60.51M ₿2.9K	$7.65 ₿0.00048	$7.24 ₿0.00045	$6.66M ₿121.21	$80.61M ₿4.95K	$60.51M ₿2.9K
640	QANplatform QANX	$0.03536 ₿0.0000013	0.52	$60.13M ₿2.23K	$0.03544 ₿0.0000013	$0.03402 ₿0.0000013	$385.74K ₿16.63	$74.26M ₿2.75K	$60.13M ₿2.23K
642	Ekubo Protocol EKUBO	$5.99	6.69	$59.89M	$5.99	$5.61	$299.65K	$59.89M	$59.89M
645	GameBuild GAME	$0.003357	10.79	$59.53M	$0.003545	$0.00303	$25.77M	$71.93M	$59.53M
646	Wrapped Centrifuge WCFG	$0.1972 ₿0.000012	4.93	$59.49M ₿4.37K	$0.1995 ₿0.000012	$0.188 ₿0.000011	$98.66K ₿15.04	$59.49M	$59.49M ₿4.37K
647	JOE JOE	$0.1494 ₿0.000011	4.03	$59.52M ₿3.86K	$0.1516 ₿0.000011	$0.1432 ₿0.000011	$8.99M ₿381.33	$74.7M ₿5.65K	$59.52M ₿3.86K
650	Tokamak Network TON	$1.11 ₿0.000040	1.01	$58.93M ₿1.87K	$1.13 ₿0.000044	$1.08 ₿0.000039	$1.7M ₿779.26	$105.82M ₿2.61K	$58.93M ₿1.87K
651	Sundog SUNDOG	$0.05858	5.52	$58.53M	$0.05864	$0.05541	$12.59M	$58.53M	$58.53M
652	MMX MMX	$0.3586 ₿0.000031	1.02	$58.57M ₿0	$0.3649 ₿0.000031	$0.3172 ₿0.000030	$58.25K ₿0.12	$179.52M ₿4.76K	$58.57M ₿0
653	Omni Network OMNI	$1.54	7.43	$58.33M	$1.54	$1.44	$13.93M	$154.37M	$58.33M
654	SSV Network SSV	$8.2 ₿0.00076	8.65	$58.04M ₿5.39K	$8.21 ₿0.00076	$7.53 ₿0.00068	$19.66M ₿676.96	$109.53M ₿8.58K	$58.04M ₿5.39K
655	Medibloc MED	$0.005767 ₿0.00000024	2.00	$58.09M ₿1.99K	$0.005818 ₿0.00000025	$0.005654 ₿0.00000023	$340.54K ₿459.55	$62.65M ₿2.31K	$58.09M ₿1.99K
658	ANDY ETH ANDY	$0.00005767 ₿0.00000000068	13.33	$57.7M ₿0	$0.00005984 ₿0.0000000011	$0.00005073 ₿0.00000000062	$1.1M ₿126.37	$57.7M ₿680.75	$57.7M ₿0
659	Binance USD BUSD	$0.9992 ₿0.000014	-0.11	$57.75M ₿1.04K	$1.01 ₿0.000014	$0.9967 ₿0.000014	$4.86K ₿10.08	$57.75M ₿1.04K	$57.75M ₿1.04K
660	Railgun RAIL	$1 ₿0.0000096	3.71	$57.57M ₿553.67	$1.02 ₿0.0000097	$0.9636 ₿0.0000089	$233.7K ₿2.78	$57.57M ₿553.67	$57.57M ₿553.67
661	Vanar Chain VANRY	$0.02962 ₿0.0000031	11.17	$57.35M ₿4.38K	$0.03055 ₿0.0000033	$0.02655 ₿0.0000031	$17.97M ₿277.07	$58.98M ₿4.38K	$57.35M ₿4.38K
662	Magic MAGIC	$0.1863 ₿0.000014	7.37	$57.38M ₿3.86K	$0.2178 ₿0.000014	$0.1695 ₿0.000013	$320.42M ₿857.34	$64.8M ₿4.99K	$57.38M ₿3.86K
663	Cobak Token CBK	$0.6021 ₿0.000014	-2.82	$56.97M ₿1.19K	$0.6233 ₿0.000014	$0.5923 ₿0.000014	$5.06M ₿28.43	$59.89M ₿1.43K	$56.97M ₿1.19K
664	CYBER CYBER	$1.3 ₿0.00019	6.54	$57.03M ₿2.15K	$1.32 ₿0.00020	$1.21 ₿0.00019	$14.56M ₿406.88	$130.32M ₿19.5K	$57.03M ₿2.15K
665	Anvil ANVL	$0.002085	-0.08	$57.03M	$0.002094	$0.002075	$147.61K	$206.23M	$57.03M
666	Zentry ZENT	$0.008002	3.75	$56.91M	$0.008033	$0.00762	$7.87M	$77.68M	$56.91M
668	HydraDX HDX	$0.009783 ₿0.00000028	-8.17	$56.52M ₿774.21	$0.01085 ₿0.00000029	$0.009096 ₿0.00000028	$272.97K ₿4.98	$62.83M ₿1.3K	$56.52M ₿774.21
669	Islamic Coin ISLM	$0.02906 ₿0.00000076	-0.70	$56.45M ₿0	$0.02948 ₿0.00000085	$0.02861 ₿0.00000075	$465.82K ₿21.5	$587.64M ₿15.33K	$56.45M ₿0
671	Moonriver MOVR	$5.76 ₿0.00025	5.50	$56.22M ₿2.3K	$5.76 ₿0.00027	$5.46 ₿0.00025	$4.66M ₿150.56	$69.02M ₿2.9K	$56.22M ₿2.3K
673	Neutron NTRN	$0.09333 ₿0.000015	6.04	$55.83M ₿4.21K	$0.09365 ₿0.000016	$0.08801 ₿0.000014	$3.4M ₿196.13	$93.23M ₿15.05K	$55.83M ₿4.21K
674	USUALx USUALX	$0.1087	12.92	$54.62M	$0.1094	$0.09632	$156.02K	$54.62M	$54.62M
675	MetFi METFI	$0.2275 ₿0.000021	-0.67	$55.67M ₿90.19	$0.2323 ₿0.000022	$0.2255 ₿0.000020	$214.36K ₿5.05	$109.69M ₿17.02K	$55.67M ₿90.19
676	Cronos Bridged WBTC (Cronos) WBTC	$110,383	1.74	$55.69M	$111,801	$107,553	$648.97K	$55.69M	$55.69M
677	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9932 ₿0.000014	$650.44K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
678	Cartesi CTSI	$0.06321 ₿0.0000038	5.54	$55.24M ₿3.07K	$0.06325 ₿0.0000040	$0.05989 ₿0.0000038	$4.48M ₿150.18	$63.25M ₿3.91K	$55.24M ₿3.07K
680	Aergo AERGO	$0.1165 ₿0.0000023	2.96	$55.16M ₿1.05K	$0.1168 ₿0.0000024	$0.1127 ₿0.0000023	$4.72M ₿27.23	$58.37M ₿1.18K	$55.16M ₿1.05K
681	RIF Token RIF	$0.05495 ₿0.0000036	3.28	$54.96M ₿3.65K	$0.05505 ₿0.0000038	$0.05321 ₿0.0000036	$2.52M ₿52.65	$54.96M ₿3.65K	$54.96M ₿3.65K
682	Scroll SCR	$0.2889	7.12	$54.84M	$0.2888	$0.269	$10.52M	$288.64M	$54.84M
685	Humans.ai HEART	$0.006952 ₿0.00000039	9.37	$54.18M ₿2.21K	$0.006955 ₿0.00000043	$0.006341 ₿0.00000038	$454.05K ₿8.91	$54.18M ₿3.09K	$54.18M ₿2.21K
686	Polyhedra Network ZKJ	$0.1667 ₿0.000036	3.36	$54.05M ₿0	$0.1674 ₿0.000040	$0.1583 ₿0.000036	$7.6M ₿485.7	$166.86M ₿32.51K	$54.05M ₿0
689	Geodnet GEOD	$0.169 ₿0.0000029	-1.16	$53.59M ₿270.28	$0.181 ₿0.0000030	$0.1644 ₿0.0000028	$786.45K ₿1.18	$167.16M ₿2.93K	$53.59M ₿270.28
691	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.02	$53.19M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$990.53K ₿423.61	$53.19M	$53.19M ₿0
693	ECOMI OMI	$0.0001951 ₿0.0000000099	-3.21	$53.02M ₿2.71K	$0.0002105 ₿0.000000010	$0.000191 ₿0.0000000097	$2.71M ₿7.27	$60.83M ₿3.11K	$53.02M ₿2.71K
695	Zedxion ZEDXION	$0.4291 ₿0.0000035	1.68	$52.51M ₿0	$0.4295 ₿0.0000035	$0.4211 ₿0.0000034	$490.06K ₿12.17	$2.04B ₿16.79K	$52.51M ₿0
696	BabyBoomToken BBT	$0.4563	11.74	$52.39M	$0.6421	$0.4084	$141.73K	$456.38M	$52.39M
697	SECRET SCRT	$0.1671 ₿0.0000083	2.22	$52.21M ₿2.27K	$0.1692 ₿0.0000088	$0.1635 ₿0.0000083	$2.72M ₿60.07	$54.87M ₿2.44K	$52.21M ₿2.27K
698	Zircuit ZRC	$0.02369	0.76	$52.05M	$0.02387	$0.02316	$9.41M	$237.14M	$52.05M
700	WINk WIN	$0.00005203 ₿0.0000000022	2.62	$51.7M ₿2.13K	$0.00005203 ₿0.0000000022	$0.00005059 ₿0.0000000022	$10.56M ₿117.77	$51.97M ₿2.21K	$51.7M ₿2.13K
701	Propy PRO	$0.8934 ₿0.000038	5.11	$51.75M ₿2.21K	$0.8988 ₿0.000040	$0.8476 ₿0.000036	$9.29M ₿140.66	$89.38M ₿3.81K	$51.75M ₿2.21K
703	Kyber Network Crystal KNC	$0.303 ₿0.000010	4.41	$51.59M ₿1.85K	$0.3046 ₿0.000011	$0.2896 ₿0.000010	$5.91M ₿261.84	$72.87M ₿2.59K	$51.59M ₿1.85K
704	Concordium CCD	$0.004447 ₿0.000000080	-5.56	$51.52M ₿754.66	$0.004715 ₿0.000000081	$0.004442 ₿0.000000077	$553.45K ₿16.29	$62.22M ₿1.06K	$51.52M ₿754.66
705	Hashflow HFT	$0.08768 ₿0.0000060	-2.69	$51.39M ₿2.33K	$0.09132 ₿0.0000063	$0.08595 ₿0.0000060	$20.58M ₿214.44	$87.73M ₿6.05K	$51.39M ₿2.33K
706	Marinade MNDE	$0.1245 ₿0.0000036	2.25	$51.23M ₿958.16	$0.1266 ₿0.0000038	$0.1208 ₿0.0000035	$1.79M ₿13.43	$124.64M ₿3.65K	$51.23M ₿958.16
707	QuarkChain QKC	$0.007133 ₿0.00000019	2.44	$50.94M ₿1.35K	$0.007167 ₿0.00000019	$0.006918 ₿0.00000019	$3.04M ₿25.59	$71.36M ₿1.94K	$50.94M ₿1.35K
708	Ski Mask Dog SKI	$0.0509	15.29	$50.91M	$0.0518	$0.04398	$997.77K	$50.91M	$50.91M
709	Simon's Cat CAT	$0.000007539	9.81	$50.93M	$0.00000758	$0.000006849	$8.66M	$61.11M	$50.93M
710	Access Protocol ACS	$0.001215 ₿0.000000046	0.09	$50.86M ₿1.6K	$0.001236 ₿0.000000047	$0.00119 ₿0.000000045	$1.76M ₿26.63	$108.26M ₿4.02K	$50.86M ₿1.6K
711	Escoin Token ELG	$0.2747 ₿0.000017	0.13	$50.62M ₿2.42K	$0.2757 ₿0.000017	$0.2719 ₿0.000016	$397.16K ₿12.24	$68.69M ₿4.29K	$50.62M ₿2.42K
712	Web 3 Dollar USD3	$1.05	0.11	$50.26M	$1.05	$1.05	$38.48K	$50.26M	$50.26M
713	Oasys OAS	$0.01115 ₿0.0000011	3.09	$50.08M ₿2.17K	$0.01129 ₿0.0000011	$0.01081 ₿0.0000011	$3.41M ₿16.86	$111.51M ₿11.65K	$50.08M ₿2.17K
716	TARS AI TAI	$0.08495	8.68	$49.85M	$0.0852	$0.07665	$6.49M	$76.04M	$49.85M
717	Oraichain Token ORAI	$2.61 ₿0.00020	2.44	$49.44M ₿3.27K	$2.61 ₿0.00020	$2.53 ₿0.00020	$700.33K ₿99.69	$50.06M ₿3.64K	$49.44M ₿3.27K
718	Joe Coin JOE	$0.0492 ₿0.000000034	11.47	$49.21M ₿34.14	$0.05148 ₿0.000000034	$0.04315 ₿0.000000030	$2.48M ₿1.75	$49.21M ₿34.14	$49.21M ₿34.14
719	Avail AVAIL	$0.01947	1.55	$49.36M	$0.01955	$0.01913	$5.72M	$204.6M	$49.36M
720	Bone ShibaSwap BONE	$0.1975 ₿0.000010	2.11	$49.45M ₿2.52K	$0.2012 ₿0.000010	$0.1894 ₿0.000010	$3.85M ₿135.83	$49.47M ₿2.52K	$49.45M ₿2.52K
721	Gains Network GNS	$1.68 ₿0.000065	1.92	$49.35M ₿2.23K	$1.69 ₿0.000067	$1.65 ₿0.000065	$4.22M ₿78.65	$49.35M ₿2.23K	$49.35M ₿2.23K
722	Savings crvUSD SCRVUSD	$1.05	0.01*	$49.26M	$1.05	$1.05	$3.67M	$49.22M	$49.26M
723	HUNT Platform HUNT	$0.2463 ₿0.0000075	-4.55	$49.2M ₿1.51K	$0.258 ₿0.0000077	$0.2429 ₿0.0000070	$4.57M ₿68.66	$49.2M ₿1.51K	$49.2M ₿1.51K
724	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.16	$48.85M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$499.93 ₿0	$48.85M ₿177.18	$48.85M ₿0
725	Smooth Love Potion SLP	$0.001356 ₿0.000000076	5.21	$48.89M ₿3.18K	$0.00137 ₿0.000000081	$0.001289 ₿0.000000076	$5.31M ₿254.16	$48.89M	$48.89M ₿3.18K
726	Renzo Restaked SOL EZSOL	$191.21	4.33	$48.3M	$192.87	$183.27	$102.55K	$48.3M	$48.3M
728	Supra SUPRA	$0.003183	21.62	$47.62M	$0.003235	$0.002613	$4.78M	$253.01M	$47.62M
729	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.02	$48.1M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$644.82K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
730	TOKPIE TKP	$0.6066 ₿0.000011	8.18	$48.1M ₿875.35	$0.6067 ₿0.000011	$0.5607 ₿0.000011	$30.67K ₿1.47	$60.66M ₿1.1K	$48.1M ₿875.35
731	Avalanche Bridged WETH (Avalanche) WETH	$2,777	6.84	$48.1M	$2,793.49	$2,599.13	$15.89M	$48.1M	$48.1M
733	Velodrome Finance VELO	$0.04947 ₿0.0000035	6.50	$47.84M ₿2.15K	$0.04946 ₿0.0000037	$0.04604 ₿0.0000034	$8.26M ₿193.29	$106.04M ₿5.59K	$47.84M ₿2.15K
734	Avalanche Bridged WBTC (Avalanche) WBTC	$111,342	2.70	$47.87M	$111,843	$108,039	$570.25K	$47.87M	$47.87M
735	Mountain Protocol USD USDM	$0.9952 ₿0.000014	0.07	$47.77M ₿0	$0.9952 ₿0.000014	$0.9945 ₿0.000014	$25.01K ₿17.3	$47.77M ₿1.19K	$47.77M ₿0
736	Gemini Dollar GUSD	$1 ₿0.000014	0.02	$47.67M ₿1.8K	$1 ₿0.000014	$0.9985 ₿0.000014	$152.98M ₿20.99	$47.67M ₿1.8K	$47.67M ₿1.8K
737	Autonolas OLAS	$0.2649 ₿0.000056	5.54	$47.66M ₿2.46K	$0.2671 ₿0.000057	$0.251 ₿0.000052	$344.32K ₿48.92	$124.84M ₿30.31K	$47.66M ₿2.46K
738	T-mac DAO TMG	$27.12 ₿0.00017	-8.14	$47.47M ₿312.16	$29.84 ₿0.00018	$25.54 ₿0.00016	$9.42K ₿0.07	$27.12B ₿178.38K	$47.47M ₿312.16
739	Alethea Artificial Liquid Intelligence Token ALI	$0.005197 ₿0.00000034	4.89	$47.39M ₿1.19K	$0.00576 ₿0.00000035	$0.004784 ₿0.00000033	$1.91M ₿31.77	$51.3M ₿3.39K	$47.39M ₿1.19K
740	GRIFFAIN GRIFFAIN	$0.0473	17.47	$47.52M	$0.04775	$0.04003	$12.92M	$47.52M	$47.52M
741	ResearchCoin RSC	$0.4119 ₿0.000010	12.12	$47.23M ₿1.02K	$0.4126 ₿0.000011	$0.3671 ₿0.000010	$517.03K ₿4.35	$412.03M ₿10.77K	$47.23M ₿1.02K
742	Hey Anon ANON	$3.51	11.39	$46.91M	$3.51	$3.15	$1.45M	$73.26M	$46.91M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}