Ergebnisseite 6 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
611	Just a chill guy CHILLGUY	$0.06677	18.70	$66.77M	$0.06826	$0.05551	$25.69M	$66.77M	$66.77M
612	Balancer BAL	$1.04 ₿0.000068	4.55	$66.97M ₿3.85K	$1.05 ₿0.000071	$0.9915 ₿0.000068	$8.26M ₿131.23	$71.91M ₿4.3K	$66.97M ₿3.85K
613	SpaceN SN	$1.67 ₿0.0000069	-15.14	$66.72M ₿277.44	$2.01 ₿0.0000071	$1.64 ₿0.0000067	$94.79K ₿0.17	$1.67B ₿6.93K	$66.72M ₿277.44
614	Connex CONX	$57.89 ₿0.00040	0.40	$66.58M ₿460.73	$58.58 ₿0.00040	$57.09 ₿0.00039	$6.5K ₿2.51	$5.79B ₿40.06K	$66.58M ₿460.73
615	BCGame Coin BC	$0.006652	58.19	$66.04M	$0.006676	$0.004052	$370.16K	$66.04M	$66.04M
616	Puff The Dragon PUFF	$0.0742 ₿0.0000034	4.90	$65.95M ₿1.51K	$0.07423 ₿0.0000039	$0.07028 ₿0.0000034	$1.89M ₿18.02	$65.95M ₿3.11K	$65.95M ₿1.51K
618	Dogelon Mars ELON	$0.0000001192 ₿0.0000000000036	2.80	$65.55M ₿1.99K	$0.0000001207 ₿0.0000000000040	$0.000000116 ₿0.0000000000036	$5.27M ₿63.68	$119.27M ₿3.63K	$65.55M ₿1.99K
620	BLOCKv VEE	$0.01786 ₿0.00000012	8.54	$65.14M ₿407.06	$0.01807 ₿0.00000013	$0.01645 ₿0.00000011	$36.3K ₿0.16	$65.14M ₿449.58	$65.14M ₿407.06
621	Goldfinch GFI	$0.6885 ₿0.000055	-4.41	$64.05M ₿4K	$0.7353 ₿0.000062	$0.6617 ₿0.000054	$740.45K ₿206.72	$78.71M ₿6.38K	$64.05M ₿4K
622	Comedian BAN	$0.06344	1.40	$63.51M	$0.06472	$0.0622	$19.86M	$63.51M	$63.51M
626	StraitsX XUSD XUSD	$1	0.03	$62.51M	$1	$0.9999	$12.38M	$62.51M	$62.51M
628	Taiko TAIKO	$0.3984	1.66	$62.17M	$0.4059	$0.39	$10.13M	$398M	$62.17M
630	Apu Apustaja APU	$0.0001841 ₿0.0000000056	0.75	$62.22M ₿0	$0.0001912 ₿0.0000000061	$0.0001816 ₿0.0000000036	$2.1M ₿82.68	$62.22M ₿2.42K	$62.22M ₿0
634	Bifrost BFC	$0.04423 ₿0.0000012	-0.85	$61.52M ₿1.76K	$0.04498 ₿0.0000013	$0.04392 ₿0.0000012	$1.81M ₿38.72	$104.74M ₿2.99K	$61.52M ₿1.76K
635	Auction AUCTION	$9.34 ₿0.00031	1.29	$61.59M ₿2.04K	$9.39 ₿0.00033	$9.18 ₿0.00031	$8.29M ₿245.71	$71.41M ₿2.4K	$61.59M ₿2.04K
636	GAME by Virtuals GAME	$0.06131	4.92	$61.6M	$0.06668	$0.0579	$6.54M	$61.6M	$61.6M
637	Ocean Protocol OCEAN	$0.3067 ₿0.000015	3.54	$61.37M ₿9.44K	$0.3079 ₿0.000016	$0.295 ₿0.000015	$233.57K ₿693.8	$83.92M ₿21.92K	$61.37M ₿9.44K
638	Stronghold Token SHX	$0.01138 ₿0.00000011	-6.59	$61.09M ₿593.51	$0.0123 ₿0.00000011	$0.01126 ₿0.000000099	$1.1M ₿12.49	$0	$61.09M ₿593.51
639	Metal MTL	$0.7136 ₿0.000030	2.89	$61.33M ₿1.96K	$0.7216 ₿0.000031	$0.6933 ₿0.000030	$1.41M ₿154.98	$61.33M ₿2.02K	$61.33M ₿1.96K
640	QANplatform QANX	$0.03592 ₿0.0000013	1.88	$60.97M ₿2.23K	$0.03608 ₿0.0000013	$0.03402 ₿0.0000013	$413.62K ₿16.63	$75.3M ₿2.75K	$60.97M ₿2.23K
641	Numeraire NMR	$7.6 ₿0.00046	3.12	$60.88M ₿2.9K	$7.65 ₿0.00048	$7.35 ₿0.00045	$7.58M ₿121.21	$81.1M ₿4.95K	$60.88M ₿2.9K
642	Ekubo Protocol EKUBO	$6.06	2.60	$60.62M	$6.15	$5.9	$282.94K	$60.62M	$60.62M
643	Dent DENT	$0.0006331 ₿0.000000026	3.33	$60.53M ₿2.55K	$0.0006401 ₿0.000000028	$0.0006113 ₿0.000000026	$3.98M ₿153.75	$63.28M ₿2.67K	$60.53M ₿2.55K
648	Omni Network OMNI	$1.57	6.47	$59.13M	$1.57	$1.46	$16.4M	$156.5M	$59.13M
649	HydraDX HDX	$0.0102 ₿0.00000028	-4.60	$58.77M ₿774.21	$0.01085 ₿0.00000029	$0.009096 ₿0.00000028	$318.4K ₿4.98	$65.34M ₿1.3K	$58.77M ₿774.21
652	Wrapped Centrifuge WCFG	$0.1941 ₿0.000012	0.06	$58.57M ₿4.37K	$0.1995 ₿0.000012	$0.19 ₿0.000011	$87.62K ₿15.04	$58.57M	$58.57M ₿4.37K
653	Sundog SUNDOG	$0.05859	3.53	$58.59M	$0.06016	$0.05659	$13.82M	$58.59M	$58.59M
654	Solidus Ai Tech AITECH	$0.03782 ₿0.0000031	1.56	$58.21M ₿1.67K	$0.0399 ₿0.0000034	$0.03721 ₿0.0000030	$14.15M ₿115.83	$75.03M ₿6.28K	$58.21M ₿1.67K
656	ANDY ETH ANDY	$0.00005823 ₿0.00000000068	10.40	$58.24M ₿0	$0.00005984 ₿0.0000000011	$0.0000527 ₿0.00000000062	$1.05M ₿126.37	$58.24M ₿680.75	$58.24M ₿0
657	Zentry ZENT	$0.00813	4.95	$57.82M	$0.008175	$0.007747	$8.24M	$78.93M	$57.82M
658	Binance USD BUSD	$1 ₿0.000014	0.25	$57.99M ₿1.04K	$1.01 ₿0.000014	$0.9691 ₿0.000014	$8.15K ₿10.08	$57.99M ₿1.04K	$57.99M ₿1.04K
659	Medibloc MED	$0.005745 ₿0.00000024	0.95	$57.93M ₿1.99K	$0.005818 ₿0.00000025	$0.005679 ₿0.00000023	$404.86K ₿459.55	$62.47M ₿2.31K	$57.93M ₿1.99K
660	CYBER CYBER	$1.32 ₿0.00019	6.95	$57.97M ₿2.15K	$1.33 ₿0.00020	$1.24 ₿0.00019	$16.16M ₿406.88	$132.46M ₿19.5K	$57.97M ₿2.15K
661	SSV Network SSV	$8.13 ₿0.00076	6.28	$57.64M ₿5.39K	$8.26 ₿0.00076	$7.61 ₿0.00068	$21.67M ₿676.96	$108.78M ₿8.58K	$57.64M ₿5.39K
662	Tokamak Network TON	$1.08 ₿0.000040	-0.47	$57.51M ₿1.87K	$1.13 ₿0.000044	$1.08 ₿0.000039	$2.08M ₿779.26	$103.25M ₿2.61K	$57.51M ₿1.87K
663	Vanar Chain VANRY	$0.0297 ₿0.0000031	8.40	$57.52M ₿4.38K	$0.03055 ₿0.0000033	$0.0274 ₿0.0000031	$18.31M ₿277.07	$59.16M ₿4.38K	$57.52M ₿4.38K
664	Railgun RAIL	$0.9968 ₿0.0000096	2.23	$57.31M ₿553.67	$1.02 ₿0.0000097	$0.9734 ₿0.0000089	$271.13K ₿2.78	$57.31M ₿553.67	$57.31M ₿553.67
665	GameBuild GAME	$0.003186	4.43	$56.48M	$0.003545	$0.003043	$33.18M	$68.25M	$56.48M
666	Magic MAGIC	$0.1832 ₿0.000014	-9.03	$56.48M ₿3.86K	$0.2059 ₿0.000014	$0.172 ₿0.000013	$232.67M ₿857.34	$63.78M ₿4.99K	$56.48M ₿3.86K
667	Neutron NTRN	$0.09384 ₿0.000015	4.51	$56.19M ₿4.21K	$0.09425 ₿0.000016	$0.08971 ₿0.000014	$3.4M ₿196.13	$93.79M ₿15.05K	$56.19M ₿4.21K
668	Cronos Bridged WBTC (Cronos) WBTC	$111,059	1.87	$56M	$111,801	$108,410	$344.21K	$56M	$56M
670	Moonriver MOVR	$5.75 ₿0.00025	4.57	$56.22M ₿2.3K	$5.79 ₿0.00027	$5.48 ₿0.00025	$5.05M ₿150.56	$69.02M ₿2.9K	$56.22M ₿2.3K
671	JOE JOE	$0.1406 ₿0.000011	-2.73	$55.99M ₿3.86K	$0.1516 ₿0.000011	$0.1366 ₿0.000011	$17.9M ₿381.33	$70.27M ₿5.65K	$55.99M ₿3.86K
672	Anvil ANVL	$0.002037	-1.93	$55.42M	$0.002093	$0.002029	$150.76K	$200.42M	$55.42M
673	MetFi METFI	$0.2271 ₿0.000021	-1.61	$55.5M ₿90.19	$0.2323 ₿0.000022	$0.2255 ₿0.000020	$199.64K ₿5.05	$109.33M ₿17.02K	$55.5M ₿90.19
674	Magic Internet Money MIM	$1 ₿0.000014	-0.21	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9942 ₿0.000014	$1.33K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
675	RIF Token RIF	$0.05535 ₿0.0000036	3.03	$55.36M ₿3.65K	$0.05557 ₿0.0000038	$0.05348 ₿0.0000036	$2.36M ₿52.65	$55.36M ₿3.65K	$55.36M ₿3.65K
676	Islamic Coin ISLM	$0.02847 ₿0.00000076	-1.36	$55.25M ₿0	$0.02921 ₿0.00000085	$0.02842 ₿0.00000075	$549.55K ₿21.5	$575.13M ₿15.33K	$55.25M ₿0
678	Cobak Token CBK	$0.5774 ₿0.000014	-4.98	$54.85M ₿1.19K	$0.6191 ₿0.000014	$0.5728 ₿0.000014	$11.71M ₿28.43	$57.66M ₿1.43K	$54.85M ₿1.19K
679	Scroll SCR	$0.2894	5.89	$55.01M	$0.293	$0.2733	$9.42M	$289.52M	$55.01M
680	Cartesi CTSI	$0.06247 ₿0.0000038	2.93	$54.59M ₿3.07K	$0.06327 ₿0.0000040	$0.06031 ₿0.0000038	$5.13M ₿150.18	$62.51M ₿3.91K	$54.59M ₿3.07K
682	Ski Mask Dog SKI	$0.05351	17.78	$53.53M	$0.05423	$0.04543	$1.13M	$53.53M	$53.53M
683	Humans.ai HEART	$0.006948 ₿0.00000039	9.42	$54.2M ₿2.21K	$0.007026 ₿0.00000043	$0.00635 ₿0.00000038	$449.06K ₿8.91	$54.2M ₿3.09K	$54.2M ₿2.21K
685	Geodnet GEOD	$0.17 ₿0.0000029	-0.86	$53.92M ₿270.28	$0.1723 ₿0.0000030	$0.1642 ₿0.0000028	$921.98K ₿1.18	$168.2M ₿2.93K	$53.92M ₿270.28
686	Aergo AERGO	$0.1134 ₿0.0000023	0.30	$53.63M ₿1.05K	$0.1168 ₿0.0000024	$0.1128 ₿0.0000023	$5.72M ₿27.23	$56.75M ₿1.18K	$53.63M ₿1.05K
688	Polyhedra Network ZKJ	$0.1652 ₿0.000036	3.11	$53.52M ₿0	$0.1681 ₿0.000040	$0.1583 ₿0.000036	$8.35M ₿485.7	$165.24M ₿32.51K	$53.52M ₿0
689	ECOMI OMI	$0.0001942 ₿0.0000000099	0.92	$52.61M ₿2.71K	$0.0002105 ₿0.000000010	$0.0001911 ₿0.0000000097	$2.4M ₿7.27	$60.36M ₿3.11K	$52.61M ₿2.71K
690	Supra SUPRA	$0.003542	27.26	$53.41M	$0.003725	$0.002738	$8.9M	$283.74M	$53.41M
691	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$53.19M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.2M ₿423.61	$53.19M	$53.19M ₿0
693	Concordium CCD	$0.004562 ₿0.000000080	-1.07	$52.8M ₿754.66	$0.004634 ₿0.000000081	$0.004442 ₿0.000000077	$584.37K ₿16.29	$63.77M ₿1.06K	$52.8M ₿754.66
695	Zedxion ZEDXION	$0.4285 ₿0.0000035	1.41	$52.42M ₿0	$0.4295 ₿0.0000035	$0.4222 ₿0.0000034	$481.44K ₿12.17	$2.04B ₿16.79K	$52.42M ₿0
696	Oraichain Token ORAI	$2.58 ₿0.00020	0.83	$48.88M ₿3.27K	$2.66 ₿0.00020	$2.53 ₿0.00020	$50.29K ₿99.69	$49.5M ₿3.64K	$48.88M ₿3.27K
698	USUALx USUALX	$0.1023	-0.08	$52.08M	$0.1099	$0.09936	$119.64K	$52.08M	$52.08M
701	Access Protocol ACS	$0.001238 ₿0.000000046	3.54	$51.93M ₿1.6K	$0.001243 ₿0.000000047	$0.001193 ₿0.000000045	$1.75M ₿26.63	$110.54M ₿4.02K	$51.93M ₿1.6K
702	Zircuit ZRC	$0.02384	1.06	$52.34M	$0.02398	$0.02316	$9.77M	$238.48M	$52.34M
703	WINk WIN	$0.00005205 ₿0.0000000022	1.78	$51.71M ₿2.13K	$0.00005207 ₿0.0000000022	$0.00005098 ₿0.0000000022	$10.45M ₿117.77	$51.99M ₿2.21K	$51.71M ₿2.13K
704	Propy PRO	$0.8926 ₿0.000038	4.54	$51.63M ₿2.21K	$0.8988 ₿0.000040	$0.8512 ₿0.000036	$8.75M ₿140.66	$89.18M ₿3.81K	$51.63M ₿2.21K
706	Oasys OAS	$0.01146 ₿0.0000011	3.60	$51.52M ₿2.17K	$0.01146 ₿0.0000011	$0.01096 ₿0.0000011	$3.23M ₿16.86	$114.56M ₿11.65K	$51.52M ₿2.17K
707	Simon's Cat CAT	$0.000007689	10.43	$51.98M	$0.00000772	$0.00000695	$9.74M	$62.36M	$51.98M
708	Marinade MNDE	$0.1247 ₿0.0000036	2.76	$51.28M ₿958.16	$0.1266 ₿0.0000038	$0.1214 ₿0.0000035	$1.7M ₿13.43	$124.76M ₿3.65K	$51.28M ₿958.16
709	SECRET SCRT	$0.1645 ₿0.0000083	-0.57	$51.41M ₿2.27K	$0.1692 ₿0.0000088	$0.1637 ₿0.0000083	$2.49M ₿60.07	$54.04M ₿2.44K	$51.41M ₿2.27K
710	Escoin Token ELG	$0.2777 ₿0.000017	1.83	$51.17M ₿2.42K	$0.2782 ₿0.000017	$0.2719 ₿0.000016	$427.66K ₿12.24	$69.44M ₿4.29K	$51.17M ₿2.42K
711	Kyber Network Crystal KNC	$0.3007 ₿0.000010	1.60	$51.18M ₿1.85K	$0.3046 ₿0.000011	$0.2955 ₿0.000010	$5.68M ₿261.84	$72.29M ₿2.59K	$51.18M ₿1.85K
713	MMX MMX	$0.3088 ₿0.000031	-13.09	$50.38M ₿0	$0.3649 ₿0.000031	$0.3075 ₿0.000030	$57.66K ₿0.12	$154.42M ₿4.76K	$50.38M ₿0
715	Nosana NOS	$0.6018 ₿0.000042	15.31	$50.22M ₿3.53K	$0.645 ₿0.000044	$0.5182 ₿0.000041	$1.98M ₿23.57	$60.22M ₿4.24K	$50.22M ₿3.53K
716	Hashflow HFT	$0.08581 ₿0.0000060	-1.14	$50.3M ₿2.33K	$0.09132 ₿0.0000063	$0.08522 ₿0.0000060	$20.1M ₿214.44	$85.87M ₿6.05K	$50.3M ₿2.33K
717	Joe Coin JOE	$0.04997 ₿0.000000034	8.31	$50.21M ₿34.14	$0.05148 ₿0.000000034	$0.0461 ₿0.000000030	$2.35M ₿1.75	$50.21M ₿34.14	$50.21M ₿34.14
718	Bone ShibaSwap BONE	$0.1991 ₿0.000010	3.35	$49.79M ₿2.52K	$0.2012 ₿0.000010	$0.1914 ₿0.000010	$4.19M ₿135.83	$49.81M ₿2.52K	$49.79M ₿2.52K
719	Savings crvUSD SCRVUSD	$1.05	0.01*	$49.62M	$1.05	$1.05	$2.68M	$49.62M	$49.62M
721	QuarkChain QKC	$0.006959 ₿0.00000019	-1.04	$49.69M ₿1.35K	$0.007167 ₿0.00000019	$0.006958 ₿0.00000019	$2.97M ₿25.59	$69.6M ₿1.94K	$49.69M ₿1.35K
723	Web 3 Dollar USD3	$1.05	0.09	$49.24M	$1.05	$1.05	$111.25K	$49.24M	$49.24M
724	TARS AI TAI	$0.08396	8.08	$49.26M	$0.0869	$0.07749	$7.05M	$75.15M	$49.26M
725	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.06	$48.93M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$500.05 ₿0	$48.93M ₿177.18	$48.93M ₿0
726	Avail AVAIL	$0.01933	-0.12	$49.06M	$0.01955	$0.01926	$5.75M	$203.32M	$49.06M
727	GRIFFAIN GRIFFAIN	$0.04878	15.89	$48.78M	$0.05002	$0.04155	$15.84M	$48.78M	$48.78M
728	Hey Anon ANON	$3.63	13.07	$48.88M	$3.65	$3.2	$2.1M	$76.33M	$48.88M
729	Avalanche Bridged WETH (Avalanche) WETH	$2,773.42	4.93	$48.89M	$2,815.28	$2,643.11	$15.54M	$48.89M	$48.89M
730	StrikeCoin STRX	$0.05932 ₿0.0000013	18.09	$50.35M ₿1.15K	$0.06038 ₿0.0000014	$0.05023 ₿0.0000013	$82.74K ₿16.98	$52.65M ₿1.21K	$50.35M ₿1.15K
731	Smooth Love Potion SLP	$0.001356 ₿0.000000076	3.64	$48.75M ₿3.18K	$0.00137 ₿0.000000081	$0.001306 ₿0.000000076	$4.77M ₿254.16	$48.75M	$48.75M ₿3.18K
732	Gemini Dollar GUSD	$1 ₿0.000014	-0.06	$48.27M ₿1.8K	$1 ₿0.000014	$0.9983 ₿0.000014	$165.11M ₿20.99	$48.27M ₿1.8K	$48.27M ₿1.8K
734	Alethea Artificial Liquid Intelligence Token ALI	$0.005257 ₿0.00000034	7.16	$47.95M ₿1.19K	$0.00576 ₿0.00000035	$0.004874 ₿0.00000033	$1.92M ₿31.77	$51.91M ₿3.39K	$47.95M ₿1.19K
735	Gains Network GNS	$1.65 ₿0.000065	-2.45	$48.24M ₿2.23K	$1.77 ₿0.000067	$1.65 ₿0.000065	$5.85M ₿78.65	$48.24M ₿2.23K	$48.24M ₿2.23K
736	Renzo Restaked SOL EZSOL	$190.52	2.45	$48.13M	$193.08	$185.96	$78.93K	$48.13M	$48.13M
737	Overnight.fi USD+ USD+	$1 ₿0.000014	0.07	$48.11M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$652.3K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
738	HUNT Platform HUNT	$0.2428 ₿0.0000075	-0.39	$48.19M ₿1.51K	$0.25 ₿0.0000077	$0.2407 ₿0.0000070	$3.3M ₿68.66	$48.19M ₿1.51K	$48.19M ₿1.51K
740	TOKPIE TKP	$0.6057 ₿0.000011	5.74	$48.03M ₿875.35	$0.6151 ₿0.000011	$0.571 ₿0.000011	$27.93K ₿1.47	$60.57M ₿1.1K	$48.03M ₿875.35
741	BabyBoomToken BBT	$0.4173	-21.42	$47.91M	$0.5359	$0.4171	$165.78K	$417.32M	$47.91M
742	Velodrome Finance VELO	$0.04946 ₿0.0000035	6.44	$47.78M ₿2.15K	$0.05031 ₿0.0000037	$0.04637 ₿0.0000034	$8.36M ₿193.29	$105.99M ₿5.59K	$47.78M ₿2.15K
743	Avalanche Bridged WBTC (Avalanche) WBTC	$111,121	2.41	$47.77M	$111,843	$108,477	$466.22K	$47.77M	$47.77M
744	Mountain Protocol USD USDM	$0.9928 ₿0.000014	-0.18	$47.66M ₿0	$0.9952 ₿0.000014	$0.9888 ₿0.000014	$69.68K ₿17.3	$47.66M ₿1.19K	$47.66M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}