Ergebnisseite 6 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
823	Goatseus Maximus GOAT	$0.03734 ₿0.00000039	-2.99	$37.42M ₿391.78	$0.03857 ₿0.00000039	$0.03653 ₿0.00000038	$6.45M ₿67.57	$37.42M ₿391.78	$37.42M ₿391.78
825	Wrapped NXM WNXM	$80.13 ₿0.00084	-0.71	$37.32M ₿391.24	$80.75 ₿0.00084	$79.51 ₿0.00082	$291.21K ₿3.12	$37.32M ₿391.24	$37.32M ₿391.24
826	Civic CVC	$0.04652 ₿0.00000048	-2.26	$37.32M ₿390.63	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.87M ₿40.61	$46.53M ₿487.07	$37.32M ₿390.63
828	DUSK Network DUSK	$0.0753 ₿0.00000078	10.76	$37.66M ₿388.23	$0.07535 ₿0.00000078	$0.06196 ₿0.00000064	$14.03M ₿146.01	$37.66M ₿388.23	$37.66M ₿388.23
830	Wrapped XRP WXRP	$2.06 ₿0.000021	-2.48	$37.02M ₿387.9	$2.13 ₿0.000022	$2.05 ₿0.000021	$12.14K ₿0.13	$37.02M ₿387.9	$37.02M ₿387.9
831	Manta Network MANTA	$0.08054 ₿0.00000084	-3.89	$36.89M ₿386.99	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.65M ₿80.08	$80.55M ₿845.1	$36.89M ₿386.99
832	Liquity LQTY	$0.3764 ₿0.0000039	-11.20	$36.95M ₿386.98	$0.4239 ₿0.0000043	$0.3718 ₿0.0000038	$10.79M ₿108.87	$37.7M ₿394.77	$36.95M ₿386.98
834	Songbird SGB	$0.00228 ₿0.000000023	-0.64	$36.83M ₿385.5	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$117.2K ₿1.23	$43.51M ₿455.44	$36.83M ₿385.5
836	RIF Token RIF	$0.03658 ₿0.00000038	-1.04	$36.59M ₿382.95	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.31M ₿12.67	$36.59M ₿382.95	$36.59M ₿382.95
838	Cloud CLOUD	$0.0695 ₿0.00000072	0.78	$36.5M ₿382.08	$0.06984 ₿0.00000073	$0.06876 ₿0.00000071	$298.73K ₿3.14	$69.5M ₿727.6	$36.5M ₿382.08
840	Taiko TAIKO	$0.1773 ₿0.0000018	-2.08	$36.15M ₿377.89	$0.181 ₿0.0000018	$0.1753 ₿0.0000018	$3.5M ₿36.66	$177.28M ₿1.85K	$36.15M ₿377.89
842	Purr PURR	$0.06044 ₿0.00000063	3.75	$36.03M ₿377.48	$0.06056 ₿0.00000063	$0.05789 ₿0.00000060	$723.55K ₿7.6	$36.03M ₿377.48	$36.03M ₿377.48
843	Osaka Protocol OSAK	$0.00000004723 ₿0.00000000000049	-1.89	$36.01M ₿377.16	$0.00000004825 ₿0.00000000000050	$0.00000004647 ₿0.00000000000048	$15.68K ₿0.17	$36.01M ₿377.16	$36.01M ₿377.16
844	Across Protocol ACX	$0.05432 ₿0.00000057	-1.72	$35.99M ₿376.87	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.42M ₿27.61	$54.39M ₿569.48	$35.99M ₿376.87
845	Balancer BAL	$0.5526 ₿0.0000057	-1.60	$35.69M ₿373.35	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.11M ₿22.09	$39.39M ₿412.01	$35.69M ₿373.35
846	Xai XAI	$0.01817 ₿0.00000019	8.42	$35.42M ₿373.35	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$35.86M ₿375.89	$38.62M ₿407.07	$35.42M ₿373.35
847	Celo Dollar CUSD	$0.9999 ₿0.000010	0.01*	$35.55M ₿372.33	$1 ₿0.000010	$0.9997 ₿0.000010	$1.12M ₿13.07	$35.55M ₿372.33	$35.55M ₿372.33
849	DIAdata DIA	$0.2959 ₿0.0000030	-0.52	$35.39M ₿370.83	$0.2993 ₿0.0000030	$0.2847 ₿0.0000029	$2.07M ₿21.68	$49.92M ₿523.1	$35.39M ₿370.83
850	Santos FC Fan Token SANTOS	$2.2 ₿0.000023	3.74	$35.33M ₿369.69	$2.31 ₿0.000024	$2.07 ₿0.000021	$13.72M ₿143.8	$65.86M ₿689.09	$35.33M ₿369.69
854	Metal MTL	$0.3935 ₿0.0000041	-1.16	$35.08M ₿367.88	$0.3985 ₿0.0000041	$0.3846 ₿0.0000040	$3.42M ₿35.86	$35.08M ₿367.88	$35.08M ₿367.88
855	Gravity (by Galxe) G	$0.004851 ₿0.000000050	0.30	$35.13M ₿367.86	$0.004947 ₿0.000000051	$0.004725 ₿0.000000049	$6.65M ₿69.74	$58.28M ₿610.33	$35.13M ₿367.86
856	Moonwell WELL	$0.007739 ₿0.000000081	-1.48	$35.06M ₿367.15	$0.007955 ₿0.000000082	$0.007648 ₿0.000000080	$3.16M ₿33.14	$38.7M ₿405.26	$35.06M ₿367.15
858	Snowbank SB	$218.06 ₿0.0022	-3.92	$34.81M ₿365.08	$227.19 ₿0.0023	$217.03 ₿0.0022	$266.16 ₿0	$34.81M ₿365.08	$34.81M ₿365.08
859	FIDA FIDA	$0.0354 ₿0.00000037	-1.03	$35.09M ₿364.97	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.38M ₿47.35	$35.41M ₿368.32	$35.09M ₿364.97
861	Bit2Me B2M	$0.01175 ₿0.00000012	5.16	$34.71M ₿363.44	$0.01194 ₿0.00000012	$0.01117 ₿0.00000011	$97.43K ₿1.02	$58.09M ₿608.15	$34.71M ₿363.44
863	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,334 ₿0.99	-1.38	$34.58M ₿362.05	$96,828 ₿1.0058	$94,807 ₿0.99	$130.54K ₿1.37	$34.58M ₿362.05	$34.58M ₿362.05
864	Liquity USD LUSD	$1 ₿0.000010	-0.21	$34.55M ₿361.75	$1 ₿0.000010	$0.9921 ₿0.000010	$72.91K ₿0.77	$34.55M ₿361.75	$34.55M ₿361.75
865	aixbt AIXBT	$0.03466 ₿0.00000036	-5.81	$34.53M ₿361.56	$0.03694 ₿0.00000038	$0.03378 ₿0.00000035	$13.45M ₿146.26	$34.72M ₿363.5	$34.53M ₿361.56
866	Cobak Token CBK	$0.346 ₿0.0000036	-1.12	$34.32M ₿360.06	$0.35 ₿0.0000036	$0.3433 ₿0.0000035	$5.49M ₿57.51	$34.61M ₿363.01	$34.32M ₿360.06
867	Zentry ZENT	$0.00441 ₿0.000000046	-1.86	$34.35M ₿359.86	$0.004503 ₿0.000000046	$0.00441 ₿0.000000045	$2.16M ₿24.01	$42.81M ₿448.54	$34.35M ₿359.86
868	Medibloc MED	$0.003236 ₿0.000000033	14.37	$34.45M ₿359.75	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$26.62M ₿277.31	$37.01M ₿386.46	$34.45M ₿359.75
870	Chain-key Bitcoin CKBTC	$95,720 ₿0.99	-1.18	$34.31M ₿358.8	$97,866 ₿1.022	$94,334 ₿0.98	$149.46K ₿1.58	$34.31M ₿358.8	$34.31M ₿358.8
872	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.73M ₿347.58	$0.03373 ₿0.00000034	$0.03373 ₿0.00000034	$0 ₿0	$33.73M ₿347.58	$33.73M ₿347.58
873	AI Analysis Token AIAT	$0.3037 ₿0.0000031	-0.17	$33.52M ₿352.25	$0.3053 ₿0.0000031	$0.3028 ₿0.0000031	$19.53K ₿0.2	$151.89M ₿1.6K	$33.52M ₿352.25
874	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000010	-0.77	$33.77M ₿352.14	$1.01 ₿0.000010	$0.9894 ₿0.000010	$1.04M ₿10.96	$33.77M ₿352.14	$33.77M ₿352.14
875	Ocean Protocol OCEAN	$0.167 ₿0.0000017	-0.77	$33.48M ₿350.59	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$33.74K ₿0.35	$44.81M ₿469.27	$33.48M ₿350.59
877	Hive Dollar HBD	$0.9759 ₿0.000010	-2.65	$33.36M ₿349.49	$1 ₿0.000010	$0.9727 ₿0.000010	$186.31 ₿0	$33.36M ₿349.49	$33.36M ₿349.49
878	Bifrost BFC	$0.02396 ₿0.00000025	1.09	$33.34M ₿349.14	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.61M ₿16.9	$56.77M ₿594.4	$33.34M ₿349.14
879	Orderly ORDER	$0.09152 ₿0.00000095	-6.24	$33.28M ₿349.04	$0.09762 ₿0.0000010	$0.0912 ₿0.00000095	$4.57M ₿47.88	$91.52M ₿959.89	$33.28M ₿349.04
881	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-27.85	$33.24M ₿348.09	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.42 ₿0	$52.04M ₿544.95	$33.24M ₿348.09
882	Aurora AURORA	$0.04945 ₿0.00000051	-3.22	$33.23M ₿347.83	$0.05113 ₿0.00000053	$0.0493 ₿0.00000051	$583.68K ₿6.17	$49.45M ₿517.58	$33.23M ₿347.83
883	XT.com Token XT	$5.48 ₿0.000057	-1.13	$33.13M ₿347.11	$5.56 ₿0.000057	$5.44 ₿0.000056	$14.34M ₿150.29	$5.48B ₿57.41K	$33.13M ₿347.11
885	Token Pocket TPT	$0.01016 ₿0.00000010	0.46	$33.08M ₿346.18	$0.01025 ₿0.00000010	$0.01008 ₿0.00000010	$74.46K ₿0.78	$33.08M ₿346.18	$33.08M ₿346.18
886	Moonbeam GLMR	$0.0331 ₿0.00000034	37.62	$33.05M ₿346.06	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$26.78M ₿278.7	$38.48M ₿403	$33.05M ₿346.06
890	Cartesi CTSI	$0.03641 ₿0.00000038	-0.83	$32.8M ₿343.64	$0.03671 ₿0.00000038	$0.03525 ₿0.00000036	$2.39M ₿25	$36.41M ₿381.42	$32.8M ₿343.64
891	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000010	-0.01	$32.79M ₿343.39	$1 ₿0.000010	$0.9986 ₿0.000010	$3.85M ₿40.31	$32.79M ₿343.39	$32.79M ₿343.39
892	Advertise Coin ADCO	$0.7265 ₿0.0000076	-2.12	$32.71M ₿342.54	$0.7444 ₿0.0000076	$0.7212 ₿0.0000075	$10.75K ₿0.11	$36.34M ₿380.6	$32.71M ₿342.54
896	SPACE ID ID	$0.07532 ₿0.00000078	2.27	$32.45M ₿336.11	$0.07556 ₿0.00000079	$0.07066 ₿0.00000074	$12.78M ₿133.99	$150.52M ₿1.56K	$32.45M ₿336.11
898	Marlin POND	$0.003919 ₿0.000000041	-1.07	$32.14M ₿337.77	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.25M ₿12.68	$39.19M ₿411.79	$32.14M ₿337.77
899	Phala Network PHA	$0.03891 ₿0.00000040	-2.53	$32.13M ₿336.61	$0.03995 ₿0.00000041	$0.03812 ₿0.00000039	$5.86M ₿61.42	$38.92M ₿407.74	$32.13M ₿336.61
900	GameBuild GAME	$0.001713 ₿0.000000017	-1.65	$31.91M ₿334.11	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$2.03M ₿21.29	$36.7M ₿384.33	$31.91M ₿334.11
903	Wilder World WILD	$0.06648 ₿0.00000069	-4.43	$31.8M ₿333.02	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$460.63K ₿4.83	$33.2M ₿347.68	$31.8M ₿333.02
904	QuarkChain QKC	$0.004428 ₿0.000000045	-0.27	$31.57M ₿332.71	$0.004447 ₿0.000000046	$0.004349 ₿0.000000045	$1.23M ₿11.57	$43.84M ₿462.07	$31.57M ₿332.71
906	SingularityNET AGIX	$0.1211 ₿0.0000012	-1.90	$31.57M ₿330.35	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$15.35K ₿0.16	$65.42M ₿684.54	$31.57M ₿330.35
907	Magic MAGIC	$0.09902 ₿0.0000010	-2.16	$31.45M ₿329.85	$0.1012 ₿0.0000010	$0.09665 ₿0.0000010	$7.78M ₿81.63	$34.43M ₿361.06	$31.45M ₿329.85
909	Smooth Love Potion SLP	$0.0008586 ₿0.0000000089	-1.65	$31.29M ₿328.05	$0.0008733 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.65M ₿27.71	$31.29M ₿328.05	$31.29M ₿328.05
910	Pepecoin PEP	$0.0003093 ₿0.0000000032	-0.66	$31.31M ₿327.93	$0.0003397 ₿0.0000000035	$0.0003057 ₿0.0000000031	$205.2K ₿2.15	$31.31M ₿327.93	$31.31M ₿327.93
912	Dacxi DXI	$0.0006367 ₿0.0000000066	-2.16	$31.13M ₿315.8	$0.0006777 ₿0.0000000070	$0.0006257 ₿0.0000000065	$349.06K ₿3.66	$31.13M ₿315.8	$31.13M ₿315.8
914	sETH SETH	$2,675.8 ₿0.028	-3.48	$30.99M ₿324.88	$2,776.39 ₿0.028	$2,653.75 ₿0.027	$1.24K ₿0.01	$30.99M ₿324.88	$30.99M ₿324.88
915	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
916	Dymension DYM	$0.06877 ₿0.00000072	-5.99	$30.61M ₿324.53	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$4.8M ₿50.16	$68.78M ₿729.19	$30.61M ₿324.53
919	ChainGPT CGPT	$0.03513 ₿0.00000036	-1.35	$30.78M ₿322.81	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.92M ₿47.47	$35.07M ₿367.78	$30.78M ₿322.81
920	dKargo DKA	$0.006144 ₿0.000000064	-1.49	$30.72M ₿321.52	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.17M ₿22.72	$30.72M ₿321.52	$30.72M ₿321.52
921	Thena THE	$0.2502 ₿0.0000026	-0.60	$30.63M ₿321.32	$0.2678 ₿0.0000027	$0.2444 ₿0.0000025	$15.52M ₿155.85	$68.61M ₿719.62	$30.63M ₿321.32
922	Kujira KUJI	$0.04837 ₿0.00000050	1.91	$30.63M ₿261.32	$0.04864 ₿0.00000050	$0.04186 ₿0.00000043	$258.44 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	Lorenzo stBTC STBTC	$94,789 ₿0.99	-1.45	$30.55M ₿319.91	$96,498 ₿0.99	$94,427 ₿0.98	$43.08 ₿0	$30.55M ₿319.91	$30.55M ₿319.91
927	PONKE PONKE	$0.05478 ₿0.00000057	-1.56	$30.43M ₿319.22	$0.05763 ₿0.00000059	$0.0536 ₿0.00000055	$5.22M ₿54.78	$30.44M ₿319.26	$30.43M ₿319.22
928	CargoX CXO	$0.1821 ₿0.0000019	-4.06	$30.45M ₿318.81	$0.1904 ₿0.0000019	$0.1816 ₿0.0000019	$15.67K ₿0.16	$39.18M ₿410.28	$30.45M ₿318.81
929	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
933	Auki AUKI	$0.008511 ₿0.000000089	-2.31	$30.06M ₿314.79	$0.008771 ₿0.000000091	$0.008362 ₿0.000000087	$160.74K ₿1.68	$85.16M ₿891.71	$30.06M ₿314.79
934	ankrETH ANKRETH	$4,011.62 ₿0.041	-1.68	$30.01M ₿313.85	$4,101.74 ₿0.042	$3,976.36 ₿0.041	$369.05 ₿0	$30.01M ₿313.85	$30.01M ₿313.85
937	Banana Gun BANANA	$7.43 ₿0.000077	-1.83	$29.83M ₿312.59	$8.39 ₿0.000086	$7.29 ₿0.000076	$26.74M ₿280.8	$62.4M ₿653.98	$29.83M ₿312.59
938	HUNT Platform HUNT	$0.1496 ₿0.0000015	-1.52	$29.77M ₿311.79	$0.152 ₿0.0000015	$0.1471 ₿0.0000015	$282.78K ₿2.97	$29.77M ₿311.79	$29.77M ₿311.79
939	Aergo AERGO	$0.06292 ₿0.00000065	-0.95	$29.73M ₿311.5	$0.06422 ₿0.00000066	$0.06188 ₿0.00000064	$1.68M ₿17.6	$31.46M ₿329.63	$29.73M ₿311.5
945	Adshares ADS	$0.7556 ₿0.0000079	-0.54	$29.27M ₿306.43	$0.7638 ₿0.0000079	$0.7501 ₿0.0000078	$650.3K ₿6.81	$29.29M ₿306.67	$29.27M ₿306.43
946	PAAL AI PAAL	$0.03245 ₿0.00000033	9.59	$29.04M ₿305.87	$0.03274 ₿0.00000034	$0.02862 ₿0.00000029	$3.59M ₿37.54	$32.36M ₿340.8	$29.04M ₿305.87
947	Electronic USD EUSD	$0.9987 ₿0.000010	-0.10	$29.09M ₿304.57	$1 ₿0.000010	$0.9977 ₿0.000010	$1.98M ₿20.74	$29.09M ₿304.57	$29.09M ₿304.57
949	Uquid Coin UQC	$2.91 ₿0.000030	6.88	$29.06M ₿304.02	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.4K ₿0.13	$116.25M ₿1.22K	$29.06M ₿304.02
955	QANplatform QANX	$0.01695 ₿0.00000017	-3.31	$28.82M ₿301.77	$0.01753 ₿0.00000018	$0.01662 ₿0.00000017	$366.18K ₿3.84	$35.59M ₿372.7	$28.82M ₿301.77
958	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000010	0.01*	$28.61M ₿299.23	$1 ₿0.000010	$0.9983 ₿0.000010	$348.82K ₿3.64	$28.61M ₿299.23	$28.61M ₿299.23
967	Tree TREE	$0.2764 ₿0.0000029	-2.82	$28.03M ₿293.56	$0.2861 ₿0.0000029	$0.2739 ₿0.0000028	$13.65K ₿0.14	$31.89M ₿334.06	$28.03M ₿293.56
968	Marcopolo MAPO	$0.004536 ₿0.000000047	-0.21	$28.01M ₿293.36	$0.004549 ₿0.000000047	$0.004531 ₿0.000000046	$607.4K ₿6.36	$43.99M ₿460.67	$28.01M ₿293.36
970	Clearpool CPOOL	$0.03084 ₿0.00000032	-1.92	$27.89M ₿293	$0.03159 ₿0.00000032	$0.03086 ₿0.00000032	$1.53M ₿16.76	$30.86M ₿324.27	$27.89M ₿293
971	WINk WIN	$0.00002788 ₿0.00000000029	-2.81	$27.71M ₿290.42	$0.00002871 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.74M ₿102.16	$27.85M ₿291.97	$27.71M ₿290.42
975	Moonriver MOVR	$2.62 ₿0.000027	-2.61	$27.67M ₿289.1	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.96M ₿40.5	$32.16M ₿336	$27.67M ₿289.1
976	miMatic MIMATIC	$1 ₿0.000010	0.02	$27.57M ₿288.71	$1 ₿0.000010	$0.9985 ₿0.000010	$9.5K ₿0.1	$302.44M ₿3.17K	$27.57M ₿288.71
977	Binance-Peg Avalanche AVAX	$13.75 ₿0.00014	-4.33	$27.5M ₿288.61	$14.46 ₿0.00014	$13.63 ₿0.00014	$48.62K ₿0.51	$27.5M ₿288.61	$27.5M ₿288.61
980	A Hunters Dream CAW	$0.0000000431 ₿0.00000000000045	-2.93	$27.42M ₿287.18	$0.0000000445 ₿0.00000000000046	$0.00000004292 ₿0.00000000000044	$581.9K ₿5.76	$28.72M ₿300.71	$27.42M ₿287.18
982	sUSD SUSD	$0.8147 ₿0.0000085	-0.86	$27.32M ₿285.64	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$68.93K ₿0.71	$27.32M ₿285.64	$27.32M ₿285.64
986	Nym NYM	$0.03296 ₿0.00000034	-3.63	$27.14M ₿284.22	$0.03444 ₿0.00000035	$0.03278 ₿0.00000034	$1.74M ₿18.19	$32.88M ₿344.34	$27.14M ₿284.22
987	HydraDX HDX	$0.00459 ₿0.000000048	-0.72	$27.11M ₿283.94	$0.004635 ₿0.000000048	$0.004509 ₿0.000000046	$19.49K ₿0.2	$29.54M ₿309.32	$27.11M ₿283.94
993	Metaplex MPLX	$0.05085 ₿0.00000053	0.34	$26.79M ₿280.53	$0.05123 ₿0.00000053	$0.04897 ₿0.00000050	$4.29M ₿24.97	$51.16M ₿535.65	$26.79M ₿280.53
995	Gains Network GNS	$1.01 ₿0.000010	2.21	$26.71M ₿279.81	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.08M ₿43.02	$26.71M ₿279.81	$26.71M ₿279.81
996	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.72M ₿279.82	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$334.54K ₿1.28	$26.72M ₿279.82	$26.72M ₿279.82
998	Keep Network KEEP	$0.04834 ₿0.00000050	-3.91	$26.57M ₿278.21	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$11.47K ₿0.12	$48.34M ₿506.1	$26.57M ₿278.21
999	Sonic SVM SONIC	$0.07373 ₿0.00000077	-2.11	$26.55M ₿277.77	$0.07546 ₿0.00000078	$0.07237 ₿0.00000075	$25.26M ₿265.43	$176.97M ₿1.85K	$26.55M ₿277.77
1000	Chainflip FLIP	$0.3978 ₿0.0000041	-0.41	$26.46M ₿277.08	$0.3994 ₿0.0000041	$0.3947 ₿0.0000040	$336.28K ₿3.64	$37.15M ₿389	$26.46M ₿277.08
1009	Adventure Gold AGLD	$0.2981 ₿0.0000031	-0.07	$26.06M ₿272.51	$0.2999 ₿0.0000031	$0.284 ₿0.0000029	$6.59M ₿69.18	$27.67M ₿289.34	$26.06M ₿272.51
1012	aura AURA	$0.02689 ₿0.00000028	-9.84	$25.91M ₿271.24	$0.02982 ₿0.00000030	$0.02587 ₿0.00000027	$1.46M ₿15.29	$25.91M ₿271.24	$25.91M ₿271.24
1014	Travala.com AVA	$0.3629 ₿0.0000038	6.40	$25.79M ₿270.5	$0.3641 ₿0.0000038	$0.3343 ₿0.0000034	$9.64M ₿100.86	$25.79M ₿270.5	$25.79M ₿270.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}