$3.31T
Capitalisation boursière totale
$63.8B
Volume total
BTC 57.35%     ETH 12.07%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
827 Manta Network  MANTA $0.08247
₿0.00000086
-3.64 $37.78M
₿397.41
$0.08708
₿0.00000091
$0.08229
₿0.00000086
$7.97M
₿84.31
$82.49M
₿867.81
$37.78M
₿397.41
Prévision du cours de Manta Network (manta)
828 Fractal Bitcoin  FB $0.4035
₿0.0000042
-0.14 $37.73M
₿396.88
$0.4046
₿0.0000042
$0.4013
₿0.0000041
$2.42M
₿25.21
$56.8M
₿597.46
$37.73M
₿396.88
Prévision du cours de Fractal Bitcoin (fb)
829 Lista USD  LISUSD $0.9984
₿0.000010
-0.01* $37.54M
₿394.92
$0.9987
₿0.000010
$0.9982
₿0.000010
$8.55K
₿0.09
$38.57M
₿405.69
$37.54M
₿394.92
Prévision du cours de Lista USD (lisusd)
831 Goatseus Maximus  GOAT $0.03711
₿0.00000039
-0.89 $37.06M
₿390.29
$0.03821
₿0.00000039
$0.037
₿0.00000038
$3.93M
₿41.27
$37.06M
₿390.29
$37.06M
₿390.29
Prévision du cours de Goatseus Maximus (goat)
832 Wrapped NXM  WNXM $79.65
₿0.00083
-0.27 $37.1M
₿389.08
$80.06
₿0.00084
$77.86
₿0.00081
$82.5K
₿0.87
$37.1M
₿389.08
$37.1M
₿389.08
Prévision du cours de Wrapped NXM (wnxm)
833 RIF Token  RIF $0.03688
₿0.00000038
-1.22 $36.88M
₿387.99
$0.03792
₿0.00000039
$0.03685
₿0.00000038
$957.05K
₿10.06
$36.88M
₿387.99
$36.88M
₿387.99
Prévision du cours de RIF Token (rif)
834 Wrapped XRP  WXRP $2.05
₿0.000021
-1.59 $36.85M
₿387.8
$2.11
₿0.000022
$2.05
₿0.000021
$8.39K
₿0.09
$36.85M
₿387.8
$36.85M
₿387.8
Prévision du cours de Wrapped XRP (wxrp)
839 Taiko  TAIKO $0.1795
₿0.0000018
0.76 $36.62M
₿384.79
$0.183
₿0.0000019
$0.177
₿0.0000018
$2.72M
₿28.69
$179.57M
₿1.89K
$36.62M
₿384.79
Prévision du cours de Taiko (taiko)
841 Cloud  CLOUD $0.06914
₿0.00000072
0.22 $36.3M
₿381.76
$0.06998
₿0.00000073
$0.06893
₿0.00000072
$221.67K
₿2.34
$69.13M
₿726.99
$36.3M
₿381.76
Prévision du cours de Cloud (cloud)
842 Zentry  ZENT $0.004657
₿0.000000048
6.47 $36.27M
₿381.45
$0.004787
₿0.000000050
$0.004364
₿0.000000045
$2.19M
₿23.03
$45.21M
₿475.45
$36.27M
₿381.45
Prévision du cours de Zentry (zent)
844 tokenbot  CLANKER $36.67
₿0.00038
-1.35 $36.17M
₿380.48
$37.94
₿0.00039
$36.41
₿0.00038
$9.13M
₿96.76
$36.17M
₿380.48
$36.17M
₿380.48
Prévision du cours de tokenbot (clanker)
845 Metal  MTL $0.4037
₿0.0000042
2.87 $36.04M
₿379.56
$0.4109
₿0.0000043
$0.3911
₿0.0000041
$3.53M
₿36.92
$36.04M
₿379.56
$36.04M
₿379.56
Prévision du cours de Metal (mtl)
846 Smooth Love Potion  SLP $0.0009818
₿0.000000010
11.33 $35.78M
₿378.19
$0.001157
₿0.000000012
$0.0008819
₿0.0000000092
$50.77M
₿535.5
$35.78M
₿378.19
$35.78M
₿378.19
Prévision du cours de Smooth Love Potion (slp)
847 Purr  PURR $0.05992
₿0.00000063
0.54 $35.7M
₿375.99
$0.05999
₿0.00000063
$0.0587
₿0.00000061
$371.37K
₿4.28
$35.7M
₿375.99
$35.7M
₿375.99
Prévision du cours de Purr (purr)
848 Xai  XAI $0.01827
₿0.00000019
-5.45 $35.66M
₿375.26
$0.01974
₿0.00000020
$0.01777
₿0.00000018
$32.16M
₿340.69
$38.88M
₿409.14
$35.66M
₿375.26
Prévision du cours de Xai (xai)
850 Celo Dollar  CUSD $0.9998
₿0.000010
-0.03 $35.55M
₿374.01
$1
₿0.000010
$0.9997
₿0.000010
$539.48K
₿8.02
$35.55M
₿374.01
$35.55M
₿374.01
Prévision du cours de Celo Dollar (cusd)
851 Across Protocol  ACX $0.05356
₿0.00000056
-1.55 $35.44M
₿373.5
$0.05543
₿0.00000058
$0.05341
₿0.00000056
$1.51M
₿15.94
$53.54M
₿564.23
$35.44M
₿373.5
Prévision du cours de Across Protocol (acx)
852 Osaka Protocol  OSAK $0.00000004657
₿0.00000000000048
2.08 $35.46M
₿373.1
$0.00000004673
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$19.84K
₿0.21
$35.46M
₿373.1
$35.46M
₿373.1
Prévision du cours de Osaka Protocol (osak)
854 FIDA  FIDA $0.03566
₿0.00000037
0.37 $35.33M
₿371.8
$0.0365
₿0.00000038
$0.03537
₿0.00000037
$4.41M
₿46.38
$35.65M
₿375.21
$35.33M
₿371.8
Prévision du cours de FIDA (fida)
856 Balancer  BAL $0.5483
₿0.0000057
0.19 $35.41M
₿370.63
$0.5545
₿0.0000058
$0.5444
₿0.0000057
$1.14M
₿12.01
$39.09M
₿409.06
$35.41M
₿370.63
Prévision du cours de Balancer (bal)
857 DIAdata  DIA $0.2936
₿0.0000030
-1.90 $35.14M
₿369.36
$0.3018
₿0.0000031
$0.2925
₿0.0000030
$1.76M
₿18.23
$49.57M
₿521.03
$35.14M
₿369.36
Prévision du cours de DIAdata (dia)
858 Songbird  SGB $0.002191
₿0.000000023
-4.53 $35.12M
₿369.62
$0.002306
₿0.000000024
$0.002144
₿0.000000022
$145.28K
₿1.53
$41.8M
₿439.89
$35.12M
₿369.62
Prévision du cours de Songbird (sgb)
859 Bit2Me  B2M $0.01187
₿0.00000012
-1.04 $35.07M
₿368.95
$0.01201
₿0.00000012
$0.01171
₿0.00000012
$34.32K
₿0.36
$58.69M
₿617.37
$35.07M
₿368.95
Prévision du cours de Bit2Me (b2m)
860 Snowbank  SB $219.62
₿0.0023
-0.56 $35.06M
₿368.56
$223.48
₿0.0023
$218.62
₿0.0023
$50.94
₿0
$35.06M
₿368.56
$35.06M
₿368.56
Prévision du cours de Snowbank (sb)
862 Gravity (by Galxe)  G $0.004795
₿0.000000050
-1.01 $34.71M
₿365.13
$0.004922
₿0.000000051
$0.004796
₿0.000000050
$2.02M
₿21.31
$57.58M
₿605.8
$34.71M
₿365.13
Prévision du cours de Gravity (by Galxe) (g)
864 Liquity USD  LUSD $0.9994
₿0.000010
-0.10 $34.47M
₿362.59
$1
₿0.000010
$0.9938
₿0.000010
$50.76K
₿0.53
$34.47M
₿362.59
$34.47M
₿362.59
865 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,786
₿0.99
-0.40 $34.39M
₿361.43
$95,593
₿1.0038
$94,304
₿0.98
$6.54K
₿0.07
$34.39M
₿361.43
$34.39M
₿361.43
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc.e)
866 Moonwell  WELL $0.007517
₿0.000000079
-1.97 $34.13M
₿360.66
$0.007727
₿0.000000081
$0.007504
₿0.000000079
$943.89K
₿9.9
$37.67M
₿398.09
$34.13M
₿360.66
Prévision du cours de Moonwell (well)
868 GAL (migrated to Gravity - G)  GAL $0.268
₿0.0000028
2.28 $34.24M
₿360.25
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$794.23
₿0.01
$53.61M
₿564
$34.24M
₿360.25
Prévision du cours de GAL (migrated to Gravity - G) (gal)
869 Cobak Token  CBK $0.3457
₿0.0000036
-1.99 $34.25M
₿360.16
$0.3534
₿0.0000037
$0.3437
₿0.0000036
$2.18M
₿23.14
$34.53M
₿363.11
$34.25M
₿360.16
Prévision du cours de Cobak Token (cbk)
871 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
-0.02 $34.14M
₿359.3
$1.01
₿0.000010
$0.9933
₿0.000010
$1.17M
₿12.27
$34.14M
₿359.3
$34.14M
₿359.3
Prévision du cours de f(x) Protocol fxUSD (fxusd)
873 GameBuild  GAME $0.001832
₿0.000000019
-3.69 $34M
₿356.43
$0.002089
₿0.000000021
$0.001805
₿0.000000018
$23.84M
₿250.87
$39.11M
₿410
$34M
₿356.43
Prévision du cours de GameBuild (game)
874 Bifrost  BFC $0.02443
₿0.00000025
-2.74 $34M
₿357.66
$0.02525
₿0.00000026
$0.02421
₿0.00000025
$564.49K
₿5.92
$57.88M
₿608.9
$34M
₿357.66
Prévision du cours de Bifrost (bfc)
875 Chain-key Bitcoin  CKBTC $95,079
₿0.99
0.44 $33.93M
₿356.86
$95,692
₿1.0060
$94,154
₿0.98
$2.48M
₿26.06
$33.93M
₿356.86
$33.93M
₿356.86
Prévision du cours de Chain-key Bitcoin (ckbtc)
876 AIntivirus  AINTI $0.03373
₿0.00000034
0 $33.73M
₿347.58
$0.03373
₿0.00000034
$0.03373
₿0.00000034
$0
₿0
$33.73M
₿347.58
$33.73M
₿347.58
Prévision du cours de AIntivirus (ainti)
879 Cartesi  CTSI $0.03723
₿0.00000039
-0.86 $33.58M
₿353.35
$0.03868
₿0.00000040
$0.0371
₿0.00000039
$2.92M
₿30.84
$37.26M
₿392.13
$33.58M
₿353.35
Prévision du cours de Cartesi (ctsi)
880 BLOCKv  VEE $0.009083
₿0.000000096
-8.49 $33.12M
₿343.23
$0.01001
₿0.00000010
$0.007036
₿0.000000074
$1.07M
₿11.2
$33.12M
₿343.23
$33.12M
₿343.23
Prévision du cours de BLOCKv (vee)
882 Ocean Protocol  OCEAN $0.1674
₿0.0000017
0.04 $33.49M
₿352.37
$0.1689
₿0.0000017
$0.1656
₿0.0000017
$44.18K
₿0.46
$44.83M
₿471.65
$33.49M
₿352.37
Prévision du cours de Ocean Protocol (ocean)
883 aixbt  AIXBT $0.03359
₿0.00000035
-4.87 $33.44M
₿352.09
$0.03585
₿0.00000037
$0.0333
₿0.00000035
$11.26M
₿118.48
$33.62M
₿353.98
$33.44M
₿352.09
Prévision du cours de aixbt (aixbt)
884 Hive Dollar  HBD $0.9787
₿0.000010
-0.15 $33.46M
₿351.94
$0.9802
₿0.000010
$0.9786
₿0.000010
$489.37
₿0.01
$33.46M
₿351.94
$33.46M
₿351.94
Prévision du cours de Hive Dollar (hbd)
885 Phala Network  PHA $0.04036
₿0.00000042
0.74 $33.34M
₿351.31
$0.04113
₿0.00000043
$0.0398
₿0.00000041
$6.1M
₿64.25
$40.39M
₿425.5
$33.34M
₿351.31
Prévision du cours de Phala Network (pha)
886 Orderly  ORDER $0.09164
₿0.00000096
0.23 $33.33M
₿350.77
$0.0941
₿0.00000098
$0.0912
₿0.00000095
$2.59M
₿27.23
$91.59M
₿964.01
$33.33M
₿350.77
Prévision du cours de Orderly (order)
887 Wilder World  WILD $0.06934
₿0.00000073
5.98 $33.2M
₿349.51
$0.06991
₿0.00000073
$0.06543
₿0.00000068
$439.02K
₿4.62
$34.66M
₿364.89
$33.2M
₿349.51
Prévision du cours de Wilder World (wild)
888 XT.com Token  XT $5.49
₿0.000057
0.17 $33.2M
₿349.25
$5.51
₿0.000057
$5.47
₿0.000057
$5.14M
₿54.01
$5.49B
₿57.77K
$33.2M
₿349.25
Prévision du cours de XT.com Token (xt)
890 Token Pocket  TPT $0.01019
₿0.00000010
0.28 $33.19M
₿348.24
$0.01027
₿0.00000010
$0.01012
₿0.00000010
$74.02K
₿0.78
$33.19M
₿348.24
$33.19M
₿348.24
Prévision du cours de Token Pocket (tpt)
891 AI Analysis Token  AIAT $0.2992
₿0.0000031
0.17 $33.03M
₿347.83
$0.3012
₿0.0000031
$0.2882
₿0.0000030
$22.07K
₿0.23
$149.64M
₿1.58K
$33.03M
₿347.83
Prévision du cours de AI Analysis Token (aiat)
893 Aurora  AURORA $0.04912
₿0.00000051
-0.89 $33.02M
₿347.41
$0.04981
₿0.00000052
$0.04898
₿0.00000051
$390.11K
₿4.1
$49.09M
₿516.59
$33.02M
₿347.41
Prévision du cours de Aurora (aurora)
894 SPACE ID  ID $0.07672
₿0.00000080
-2.28 $33M
₿347.02
$0.08077
₿0.00000084
$0.07591
₿0.00000079
$10.42M
₿110.37
$153.03M
₿1.61K
$33M
₿347.02
Prévision du cours de SPACE ID (id)
896 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
-0.01 $32.79M
₿344.95
$0.9998
₿0.000010
$0.9995
₿0.000010
$1.11M
₿11.69
$32.79M
₿344.95
$32.79M
₿344.95
Prévision du cours de XT Stablecoin XTUSD (xtusd)
897 Advertise Coin  ADCO $0.7281
₿0.0000076
0.56 $32.77M
₿344.57
$0.7316
₿0.0000076
$0.723
₿0.0000075
$10.58K
₿0.11
$36.41M
₿382.86
$32.77M
₿344.57
Prévision du cours de Advertise Coin (adco)
898 Magic  MAGIC $0.103
₿0.0000010
2.32 $32.75M
₿344.55
$0.1082
₿0.0000011
$0.1007
₿0.0000010
$22.94M
₿243.58
$35.85M
₿377.16
$32.75M
₿344.55
Prévision du cours de Magic (magic)
900 Zcoin  FIRO $1.78
₿0.000018
-4.13 $32.4M
₿340.81
$1.9
₿0.000019
$1.7
₿0.000017
$136.62
₿0
$32.4M
₿340.81
$32.4M
₿340.81
Prévision du cours de Zcoin (firo)
903 Marlin  POND $0.003895
₿0.000000040
-1.15 $31.94M
₿336.18
$0.003964
₿0.000000041
$0.003882
₿0.000000040
$1.16M
₿12.18
$38.94M
₿409.86
$31.94M
₿336.18
Prévision du cours de Marlin (pond)
907 Thena  THE $0.2588
₿0.0000027
0.19 $31.67M
₿332.89
$0.2595
₿0.0000027
$0.2531
₿0.0000026
$7.32M
₿76.9
$70.92M
₿745.47
$31.67M
₿332.89
Prévision du cours de Thena (the)
908 QuarkChain  QKC $0.004383
₿0.000000046
-0.38 $31.56M
₿332.3
$0.004449
₿0.000000046
$0.004362
₿0.000000045
$852.68K
₿8.96
$43.83M
₿461.46
$31.56M
₿332.3
Prévision du cours de QuarkChain (qkc)
909 sETH  SETH $2,714.32
₿0.028
1.50 $31.43M
₿331.36
$2,728.42
₿0.028
$2,665.99
₿0.027
$356.83
₿0
$31.43M
₿331.36
$31.43M
₿331.36
Prévision du cours de sETH (seth)
912 Auki  AUKI $0.008917
₿0.000000093
3.94 $31.45M
₿330.88
$0.008944
₿0.000000094
$0.008549
₿0.000000089
$161.76K
₿1.7
$89.1M
₿937.26
$31.45M
₿330.88
Prévision du cours de Auki (auki)
913 SingularityNET  AGIX $0.1206
₿0.0000012
0.33 $31.43M
₿329.96
$0.1232
₿0.0000012
$0.1195
₿0.0000012
$14.12K
₿0.15
$65.13M
₿683.81
$31.43M
₿329.96
Prévision du cours de SingularityNET (agix)
914 dKargo  DKA $0.006263
₿0.000000066
-0.82 $31.29M
₿330.65
$0.006535
₿0.000000068
$0.006172
₿0.000000064
$1.47M
₿15.53
$31.29M
₿330.65
$31.29M
₿330.65
Prévision du cours de dKargo (dka)
915 ChainGPT  CGPT $0.03556
₿0.00000037
1.25 $31.19M
₿328.03
$0.03686
₿0.00000038
$0.0351
₿0.00000036
$4.58M
₿48.24
$35.53M
₿373.72
$31.19M
₿328.03
Prévision du cours de ChainGPT (cgpt)
916 Dacxi  DXI $0.0006336
₿0.0000000066
-4.38 $31.13M
₿315.8
$0.0006657
₿0.0000000069
$0.0006297
₿0.0000000066
$350.62K
₿3.69
$31.13M
₿315.8
$31.13M
₿315.8
Prévision du cours de Dacxi (dxi)
917 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Prévision du cours de PinkSale (pinksale)
920 Dymension  DYM $0.06944
₿0.00000073
-2.33 $30.99M
₿326.08
$0.07233
₿0.00000075
$0.06889
₿0.00000072
$4.32M
₿45.48
$69.47M
₿730.91
$30.99M
₿326.08
Prévision du cours de Dymension (dym)
922 Medibloc  MED $0.002897
₿0.000000030
-3.85 $30.84M
₿323.8
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.96M
₿20.77
$33.13M
₿347.84
$30.84M
₿323.8
Prévision du cours de Medibloc (med)
923 Kujira  KUJI $0.04872
₿0.00000051
0.59 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04324
₿0.00000045
$159.56
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
924 CargoX  CXO $0.1824
₿0.0000019
-0.46 $30.49M
₿320.75
$0.1845
₿0.0000019
$0.1824
₿0.0000019
$687.02
₿0.01
$39.24M
₿412.78
$30.49M
₿320.75
Prévision du cours de CargoX (cxo)
925 Lorenzo stBTC  STBTC $94,285
₿0.99
-0.37 $30.37M
₿319.57
$95,222
₿0.99
$94,054
₿0.99
$1.62K
₿0.02
$30.37M
₿319.57
$30.37M
₿319.57
Prévision du cours de Lorenzo stBTC (stbtc)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
929 Pepecoin  PEP $0.0002983
₿0.0000000031
-2.64 $30.15M
₿317.14
$0.0003064
₿0.0000000032
$0.000295
₿0.0000000031
$106.45K
₿1.12
$30.15M
₿317.14
$30.15M
₿317.14
Prévision du cours de Pepecoin (pep)
931 HUNT Platform  HUNT $0.1499
₿0.0000015
-0.18 $29.83M
₿315.05
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$186.88K
₿1.96
$29.83M
₿315.05
$29.83M
₿315.05
Prévision du cours de HUNT Platform (hunt)
933 Uquid Coin  UQC $2.97
₿0.000031
1.14 $29.68M
₿312.21
$2.98
₿0.000031
$2.6
₿0.000027
$16.57K
₿0.17
$118.71M
₿1.25K
$29.68M
₿312.21
Prévision du cours de Uquid Coin (uqc)
934 Aergo  AERGO $0.06261
₿0.00000065
-0.26 $29.58M
₿311.18
$0.06461
₿0.00000067
$0.06227
₿0.00000065
$3.06M
₿16.57
$31.31M
₿329.29
$29.58M
₿311.18
Prévision du cours de Aergo (aergo)
935 PONKE  PONKE $0.05317
₿0.00000055
-0.16 $29.53M
₿310.99
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$8.23M
₿86.48
$29.54M
₿311.03
$29.53M
₿310.99
Prévision du cours de PONKE (ponke)
940 Banana Gun  BANANA $7.32
₿0.000077
0.61 $29.39M
₿309.24
$7.38
₿0.000077
$7.21
₿0.000075
$4.88M
₿49.75
$61.49M
₿646.97
$29.39M
₿309.24
Prévision du cours de Banana Gun (banana)
941 Electronic USD  EUSD $0.9978
₿0.000010
-0.09 $29.24M
₿307.55
$0.9998
₿0.000010
$0.9971
₿0.000010
$476.07K
₿5.04
$29.24M
₿307.55
$29.24M
₿307.55
Prévision du cours de Electronic USD (eusd)
942 Adshares  ADS $0.7515
₿0.0000079
-0.09 $29.12M
₿306.29
$0.7572
₿0.0000079
$0.7505
₿0.0000078
$330.72K
₿3.48
$29.13M
₿306.44
$29.12M
₿306.29
Prévision du cours de Adshares (ads)
945 QANplatform  QANX $0.01699
₿0.00000017
-6.16 $28.89M
₿303.6
$0.01811
₿0.00000019
$0.01684
₿0.00000017
$339.64K
₿3.08
$35.69M
₿374.96
$28.89M
₿303.6
Prévision du cours de QANplatform (qanx)
952 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
-0.01* $28.61M
₿300.93
$1
₿0.000010
$0.9989
₿0.000010
$721.09K
₿6.8
$28.61M
₿300.93
$28.61M
₿300.93
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
957 Tree  TREE $0.2794
₿0.0000029
1.40 $28.33M
₿297.83
$0.2801
₿0.0000029
$0.2751
₿0.0000028
$14.04K
₿0.15
$32.23M
₿338.86
$28.33M
₿297.83
Prévision du cours de Tree (tree)
958 WINk  WIN $0.0000285
₿0.00000000029
1.34 $28.33M
₿297.61
$0.00002883
₿0.00000000030
$0.00002797
₿0.00000000029
$5.18M
₿54.48
$28.48M
₿299.19
$28.33M
₿297.61
Prévision du cours de WINk (win)
962 ankrETH  ANKRETH $3,749.8
₿0.039
-5.90 $28.05M
₿294.12
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.12
$28.05M
₿294.12
Prévision du cours de ankrETH (ankreth)
964 Marcopolo  MAPO $0.004495
₿0.000000047
-0.34 $27.76M
₿292.08
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$591.44K
₿6.49
$43.59M
₿458.66
$27.76M
₿292.08
Prévision du cours de Marcopolo (mapo)
968 Clearpool  CPOOL $0.03053
₿0.00000032
-0.51 $27.64M
₿290.58
$0.03109
₿0.00000032
$0.03046
₿0.00000032
$1.29M
₿13.62
$30.59M
₿321.59
$27.64M
₿290.58
Prévision du cours de Clearpool (cpool)
969 miMatic  MIMATIC $1
₿0.000010
0.04 $27.57M
₿290.05
$1
₿0.000010
$0.9992
₿0.000010
$5.77K
₿0.06
$302.48M
₿3.18K
$27.57M
₿290.05
Prévision du cours de miMatic (mimatic)
971 sUSD  SUSD $0.8137
₿0.0000086
-0.17 $27.31M
₿288.97
$0.8319
₿0.0000087
$0.8136
₿0.0000085
$80.12K
₿0.3
$27.31M
₿288.97
$27.31M
₿288.97
Prévision du cours de sUSD (susd)
975 Moonbeam  GLMR $0.0262
₿0.00000027
-5.35 $27.31M
₿287.55
$0.02768
₿0.00000029
$0.02577
₿0.00000027
$8.12M
₿85.46
$31.81M
₿334.89
$27.31M
₿287.55
Prévision du cours de Moonbeam (glmr)
976 Binance-Peg Avalanche  AVAX $13.64
₿0.00014
0.83 $27.3M
₿287.21
$13.93
₿0.00014
$13.52
₿0.00014
$33.04K
₿0.35
$27.3M
₿287.21
$27.3M
₿287.21
Prévision du cours de Binance-Peg Avalanche (avax)
980 Moonriver  MOVR $2.56
₿0.000026
-0.10 $27.1M
₿285.35
$2.64
₿0.000027
$2.56
₿0.000026
$2.38M
₿24.91
$31.5M
₿331.66
$27.1M
₿285.35
Prévision du cours de Moonriver (movr)
982 Keep Network  KEEP $0.04924
₿0.00000051
0.84 $27.07M
₿284.78
$0.05112
₿0.00000053
$0.04598
₿0.00000048
$3.83K
₿0.04
$49.25M
₿518.05
$27.07M
₿284.78
Prévision du cours de Keep Network (keep)
986 HydraDX  HDX $0.004571
₿0.000000048
-0.28 $26.96M
₿283.57
$0.004845
₿0.000000050
$0.004571
₿0.000000048
$717.48
₿0.01
$29.37M
₿308.92
$26.96M
₿283.57
Prévision du cours de HydraDX (hdx)
988 A Hunters Dream  CAW $0.00000004221
₿0.00000000000044
0.13 $26.93M
₿283.29
$0.00000004234
₿0.00000000000044
$0.00000004171
₿0.00000000000043
$609.33K
₿6.41
$28.2M
₿296.64
$26.93M
₿283.29
Prévision du cours de A Hunters Dream (caw)
989 Nym  NYM $0.03253
₿0.00000034
1.24 $26.84M
₿282.24
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$806.61K
₿8.47
$32.52M
₿341.94
$26.84M
₿282.24
Prévision du cours de Nym (nym)
990 Adventure Gold  AGLD $0.3068
₿0.0000032
0.61 $26.81M
₿282.32
$0.3282
₿0.0000034
$0.3033
₿0.0000031
$16.75M
₿121.59
$28.47M
₿299.76
$26.81M
₿282.32
Prévision du cours de Adventure Gold (agld)
995 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
0.01* $26.71M
₿280.96
$0.9998
₿0.000010
$0.9995
₿0.000010
$104.57K
₿1.41
$26.71M
₿280.96
$26.71M
₿280.96
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
998 Sonic SVM  SONIC $0.07411
₿0.00000077
2.00 $26.68M
₿280.82
$0.07657
₿0.00000080
$0.07237
₿0.00000076
$18.51M
₿195.07
$177.9M
₿1.87K
$26.68M
₿280.82
Prévision du cours de Sonic SVM (sonic)
999 Compound Basic Attention Token  CBAT $0.004265
₿0.000000044
4.87 $26.66M
₿280.64
$0.004513
₿0.000000047
$0.004066
₿0.000000042
$0
₿0
$26.66M
₿280.64
$26.66M
₿280.64
Prévision du cours de Compound Basic Attention Token (cbat)
1004 Metaplex  MPLX $0.05072
₿0.00000053
-0.71 $26.48M
₿279.34
$0.05146
₿0.00000054
$0.05039
₿0.00000053
$783.66K
₿8.24
$50.56M
₿533.37
$26.48M
₿279.34
Prévision du cours de Metaplex (mplx)
1005 Chainflip  FLIP $0.3982
₿0.0000041
0.10 $26.5M
₿278.75
$0.3988
₿0.0000041
$0.3974
₿0.0000041
$101.52K
₿1.06
$37.21M
₿391.41
$26.5M
₿278.75
Prévision du cours de Chainflip (flip)
1009 Gains Network  GNS $1
₿0.000010
-1.10 $26.38M
₿277.57
$1.03
₿0.000010
$0.9986
₿0.000010
$1.74M
₿18.28
$26.38M
₿277.57
$26.38M
₿277.57
Prévision du cours de Gains Network (gns)
1011 BounceBit  BB $0.06403
₿0.00000067
1.08 $26.23M
₿275.98
$0.06811
₿0.00000071
$0.06322
₿0.00000066
$16.99M
₿178.58
$134.54M
₿1.42K
$26.23M
₿275.98
Prévision du cours de BounceBit (bb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀