Page de résultats 6 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Smooth Love Potion SLP	$0.001774 ₿0.000000076	-1.05	$72.98M ₿3.18K	$0.001819 ₿0.000000081	$0.001744 ₿0.000000076	$8.1M ₿254.16	$72.98M	$72.98M ₿3.18K
565	Renzo Restaked SOL EZSOL	$177.37	-1.03	$72.16M	$182.02	$176.13	$1.53M	$72.16M	$72.16M
566	Taiko TAIKO	$0.7018	6.16	$72.34M	$0.7016	$0.6597	$14.08M	$701.57M	$72.34M
568	Paxos Standard USDP	$1 ₿0.000014	0.01	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$896.48K ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
569	PayProtocol Paycoin PCI	$0.06968 ₿0.0000036	-0.45	$71.22M ₿0	$0.0705 ₿0.0000038	$0.06914 ₿0.0000034	$1.56M ₿26.77	$132.34M ₿14.39K	$71.22M ₿0
571	Zentry ZENT	$0.01052	0.85	$70.99M	$0.01065	$0.01006	$7.41M	$102.54M	$70.99M
573	Supra SUPRA	$0.006154	28.98	$71.87M	$0.006047	$0.004756	$14.01M	$489.56M	$71.87M
574	Iagon IAG	$0.189 ₿0.0000027	-4.89	$71.09M ₿1.08K	$0.2016 ₿0.0000029	$0.1824 ₿0.0000027	$724.89K ₿6.92	$189.06M ₿2.77K	$71.09M ₿1.08K
576	USUALx USUALX	$0.2023	4.49	$70.44M	$0.2045	$0.1884	$264.56K	$70.44M	$70.44M
577	Apu Apustaja APU	$0.0002063 ₿0.0000000056	11.16	$69.71M ₿0	$0.000219 ₿0.0000000061	$0.0001856 ₿0.0000000036	$2.22M ₿82.68	$69.71M ₿2.42K	$69.71M ₿0
578	Avail AVAIL	$0.03398	1.19	$69.99M	$0.03593	$0.0328	$6.28M	$352.8M	$69.99M
579	Gemini Dollar GUSD	$1 ₿0.000014	0.07	$70.11M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$25.7M ₿20.99	$70.11M ₿1.8K	$70.11M ₿1.8K
580	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
581	PONKE PONKE	$0.1263 ₿0.00000082	14.00	$70.11M ₿412.31	$0.1294 ₿0.00000096	$0.1091 ₿0.00000082	$16.58M ₿46.19	$70.12M ₿458.12	$70.11M ₿412.31
582	Solend SLND	$0.3791 ₿0.000019	-7.28	$69.36M ₿724.83	$0.4095 ₿0.000020	$0.3208 ₿0.000018	$24.03K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
583	Hey Anon ANON	$5.28	-1.07	$69.07M	$5.48	$5.1	$3.14M	$110.77M	$69.07M
584	Vanar Chain VANRY	$0.03567 ₿0.0000031	5.07	$69.07M ₿4.38K	$0.03742 ₿0.0000033	$0.03395 ₿0.0000031	$12.23M ₿277.07	$71.04M ₿4.38K	$69.07M ₿4.38K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	L2 Standard Bridged WETH (Blast) WETH	$1,820.22	1.75	$68.44M	$1,828.49	$1,781.65	$130.53K	$68.44M	$68.44M
586	Ocean Protocol OCEAN	$0.3339 ₿0.000015	5.84	$68.39M ₿9.44K	$0.3446 ₿0.000016	$0.3154 ₿0.000015	$1.13M ₿693.8	$316.48M ₿21.92K	$68.39M ₿9.44K
587	SECRET SCRT	$0.2233 ₿0.0000083	-1.12	$68.42M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$2.96M ₿60.07	$71.96M ₿2.44K	$68.42M ₿2.27K
588	Morphware XMW	$0.0876	26.73	$68.62M	$0.09356	$0.06912	$504.4K	$108.39M	$68.62M
589	ANDY ETH ANDY	$0.00006828 ₿0.00000000068	4.89	$68.28M ₿0	$0.0000738 ₿0.0000000011	$0.00006462 ₿0.00000000062	$2.08M ₿126.37	$68.28M ₿680.75	$68.28M ₿0
590	GameBuild GAME	$0.003905	-0.34	$67.74M	$0.004013	$0.003832	$8.22M	$83.58M	$67.74M
591	AI Rig Complex ARC	$0.0678	13.90	$67.81M	$0.06817	$0.05927	$17.22M	$67.81M	$67.81M
593	GRIFFAIN GRIFFAIN	$0.06736	16.61	$67.15M	$0.06829	$0.05777	$22.04M	$67.15M	$67.15M
594	DevvE DEVVE	$0.76 ₿0.000010	4.19	$66.42M ₿0	$0.7856 ₿0.000010	$0.7294 ₿0.0000089	$493.25K ₿19.33	$91.2M ₿205.32	$66.42M ₿0
595	Magic MAGIC	$0.2107 ₿0.000014	-1.94	$65.72M ₿3.86K	$0.2249 ₿0.000014	$0.2077 ₿0.000013	$63.31M ₿857.34	$73.14M ₿4.99K	$65.72M ₿3.86K
596	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,890	0.27	$65.73M	$96,527	$93,631	$16.99K	$65.73M	$65.73M
598	Kyber Network Crystal KNC	$0.3849 ₿0.000010	0.55	$65.5M ₿1.85K	$0.3905 ₿0.000011	$0.3781 ₿0.000010	$12.73M ₿261.84	$92.39M ₿2.59K	$65.5M ₿1.85K
599	Decentralized Social DESO	$6.15 ₿0.00043	-0.52	$65.23M ₿4.56K	$6.46 ₿0.00043	$6.1 ₿0.00041	$856.86K ₿144.79	$66.94M ₿4.68K	$65.23M ₿4.56K
600	SaaSGo SAAS	$0.08098	2.14	$64.74M	$0.08164	$0.07895	$248.58K	$80.93M	$64.74M
601	Purr PURR	$0.1077	-2.77	$64.26M	$0.111	$0.1026	$2.38M	$64.26M	$64.26M
602	Ski Mask Dog SKI	$0.06456	-1.20	$64.67M	$0.06687	$0.06306	$934.7K	$64.67M	$64.67M
603	Infinitar Governance Token IGT	$0.2615	3.32	$64.33M	$0.2645	$0.2524	$7.12M	$261.31M	$64.33M
604	Ergo ERG	$0.7969 ₿0.000024	-1.48	$64.2M ₿1.84K	$0.817 ₿0.000026	$0.7961 ₿0.000024	$78.5K ₿6	$77.89M ₿2.41K	$64.2M ₿1.84K
605	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.02	$63.62M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$890.8K ₿13.66	$214.15M ₿1.3K	$63.62M ₿1.02K
606	Staked FRAX SFRAX	$1.08 ₿0.000015	1.01	$63.59M ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$81.75 ₿0.7	$63.59M	$63.59M ₿0
607	Puff The Dragon PUFF	$0.07148 ₿0.0000034	-1.91	$63.54M ₿1.51K	$0.07359 ₿0.0000039	$0.07083 ₿0.0000034	$198.83K ₿18.02	$63.54M ₿3.11K	$63.54M ₿1.51K
608	Tokamak Network TON	$1.23 ₿0.000040	-1.49	$63.32M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.13M ₿779.26	$114.07M ₿2.61K	$63.32M ₿1.87K
609	Crypto Trading Fund CTF	$0.5261	-3.94	$63.27M	$0.5582	$0.5115	$2.33K	$63.27M	$63.27M
610	Balancer BAL	$0.9961 ₿0.000068	2.63	$62.93M ₿3.85K	$0.9961 ₿0.000071	$0.9562 ₿0.000068	$5.03M ₿131.23	$67.88M ₿4.3K	$62.93M ₿3.85K
611	DIAdata DIA	$0.5257 ₿0.0000088	16.20	$62.9M ₿977.29	$0.5283 ₿0.0000090	$0.4508 ₿0.0000088	$18.95M ₿123.45	$88.73M ₿1.49K	$62.9M ₿977.29
612	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06274 ₿0.0000013	2.20	$62.71M ₿1.3K	$0.06383 ₿0.0000014	$0.06053 ₿0.0000012	$3.34M ₿3.98	$62.71M ₿1.3K	$62.71M ₿1.3K
613	L2 Standard Bridged WETH (Optimism) WETH	$1,822.86	1.96	$62.63M	$1,838.97	$1,784.03	$27.21M	$62.63M	$62.63M
614	Moonriver MOVR	$6.52 ₿0.00025	2.47	$62.21M ₿2.3K	$6.69 ₿0.00027	$6.36 ₿0.00025	$3.78M ₿150.56	$77.31M ₿2.9K	$62.21M ₿2.3K
615	Rei REI	$0.06076	23.59	$61.69M	$0.06493	$0.04816	$1.05M	$61.69M	$61.69M
616	PepeCoin PEPECOIN	$0.5721 ₿0.000097	6.08	$61.68M ₿0	$0.572 ₿0.00010	$0.5365 ₿0.000090	$1.07M ₿141.64	$61.68M ₿12.9K	$61.68M ₿0
617	Cookie DAO COOKIE	$0.1368	7.05	$61.59M	$0.1434	$0.1277	$21.26M	$136.67M	$61.59M
618	Bit2Me B2M	$0.01248 ₿0.00000013	0.74	$61.8M ₿663.89	$0.01259 ₿0.00000013	$0.0123 ₿0.00000013	$48.02K ₿1.26	$62.42M ₿678.59	$61.8M ₿663.89
619	Resolv RLP RLP	$1.17	-0.03	$61.43M	$1.17	$1.17	$123.49K	$61.43M	$61.43M
620	Cartesi CTSI	$0.07071 ₿0.0000038	3.32	$61.36M ₿3.07K	$0.07072 ₿0.0000040	$0.06782 ₿0.0000038	$6.87M ₿150.18	$70.73M ₿3.91K	$61.36M ₿3.07K
621	FunFair FUN	$0.005776 ₿0.00000010	0.31	$61.17M ₿1.12K	$0.006076 ₿0.00000010	$0.005746 ₿0.000000098	$6.39M ₿113.44	$63.48M ₿1.16K	$61.17M ₿1.12K
622	Coin98 C98	$0.06419 ₿0.0000059	1.93	$61.07M ₿3.89K	$0.06541 ₿0.0000064	$0.06243 ₿0.0000058	$12.32M ₿403.72	$64.25M ₿5.3K	$61.07M ₿3.89K
623	Merlin Chain MERL	$0.1152	7.64	$60.6M	$0.1201	$0.1062	$10.92M	$242.39M	$60.6M
624	Daku DAKU	$0.06043	-0.15	$60.51M	$0.06094	$0.06002	$148.12K	$60.51M	$60.51M
625	Oraichain Token ORAI	$3.27 ₿0.00020	10.36	$60.24M ₿3.27K	$3.27 ₿0.00020	$2.92 ₿0.00020	$969.08K ₿99.69	$61.88M ₿3.64K	$60.24M ₿3.27K
626	dYdX ETHDYDX	$0.672 ₿0.000043	1.52	$59.98M ₿13.49K	$0.6813 ₿0.000045	$0.6555 ₿0.000043	$10.08M ₿825.9	$144.13M ₿22.51K	$59.98M ₿13.49K
627	Scroll SCR	$0.3155	3.17	$59.94M	$0.317	$0.3044	$11.09M	$315.5M	$59.94M
628	Oasys OAS	$0.01475 ₿0.0000011	0.65	$59.61M ₿2.17K	$0.01477 ₿0.0000011	$0.01457 ₿0.0000011	$759.64K ₿16.86	$147.1M ₿11.65K	$59.61M ₿2.17K
629	BENQI QI	$0.00896 ₿0.00000033	1.48	$59.61M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.13M ₿42.87	$64.51M ₿2.38K	$59.61M ₿1.48K
631	Celer Network CELR	$0.01054 ₿0.00000050	1.11	$59.52M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.48M ₿373.3	$105.42M ₿5.03K	$59.52M ₿2.84K
632	MetFi METFI	$0.2447 ₿0.000021	-0.42	$59.33M ₿90.19	$0.2472 ₿0.000022	$0.2414 ₿0.000020	$279.18K ₿5.05	$117.79M ₿17.02K	$59.33M ₿90.19
633	Relend USDC REUSDC	$1.05	0.02	$59.29M	$1.05	$1.05	$0	$59.29M	$59.29M
634	AI Analysis Token AIAT	$0.5358 ₿0.0000077	-0.31	$59.13M ₿0	$0.5374 ₿0.0000077	$0.5317 ₿0.0000073	$182.05K ₿16.83	$267.91M ₿3.89K	$59.13M ₿0
635	Act I The AI Prophecy ACT	$0.06206	4.03	$58.83M	$0.06412	$0.0596	$66.38M	$58.83M	$58.83M
636	dForce Token DF	$0.05869 ₿0.00000088	-0.66	$58.69M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.2M ₿55.38	$58.69M ₿882.78	$58.69M ₿617.93
637	Fuel Network FUEL	$0.01251	0.44	$58.27M	$0.01267	$0.0121	$1.4M	$125.95M	$58.27M
638	Fimarkcoin.com FMC	$0.002249 ₿0.0000000092	1.44	$58M ₿238.03	$0.00225 ₿0.0000000092	$0.002216 ₿0.0000000089	$18.13M ₿156.91	$288.62M ₿1.19K	$58M ₿238.03
640	Binance USD BUSD	$1 ₿0.000014	0.28	$57.91M ₿1.04K	$1.01 ₿0.000014	$0.995 ₿0.000014	$269.06 ₿10.08	$57.91M ₿1.04K	$57.91M ₿1.04K
641	Undeads Games UDS	$0.8023	-0.84	$57.66M	$0.8105	$0.8008	$394.57K	$200.58M	$57.66M
642	Aurora AURORA	$0.09675 ₿0.0000045	-4.23	$57.67M ₿2K	$0.1083 ₿0.0000049	$0.09404 ₿0.0000045	$1.98M ₿23.52	$96.63M ₿4.53K	$57.67M ₿2K
643	Sundog SUNDOG	$0.05727	6.12	$57.23M	$0.05775	$0.05384	$21.23M	$57.23M	$57.23M
644	Bridged Wrapped stETH (Gnosis) WSTETH	$2,177.81 ₿0.059	0.68	$57.25M ₿0	$2,190.27 ₿0.060	$2,138.81 ₿0.058	$367.75K ₿38.74	$57.25M	$57.25M ₿0
645	ECOMI OMI	$0.0002097 ₿0.0000000099	-2.17	$56.87M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002093 ₿0.0000000097	$2.06M ₿7.27	$65.25M ₿3.11K	$56.87M ₿2.71K
646	BounceBit BB	$0.1378	4.96	$56.38M	$0.1392	$0.1304	$14.65M	$289.15M	$56.38M
648	QuarkChain QKC	$0.007903 ₿0.00000019	-1.35	$56.24M ₿1.35K	$0.008084 ₿0.00000019	$0.007798 ₿0.00000019	$2.02M ₿25.59	$79.05M ₿1.94K	$56.24M ₿1.35K
649	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.05	$56.06M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.74M ₿423.61	$56.06M	$56.06M ₿0
650	Islamic Coin ISLM	$0.03155 ₿0.00000076	-0.11	$55.86M ₿0	$0.0317 ₿0.00000085	$0.03151 ₿0.00000075	$619.89K ₿21.5	$637.41M ₿15.33K	$55.86M ₿0
652	PinLink PIN	$0.6952	-3.60	$55.84M	$0.7254	$0.6666	$1.52M	$69.8M	$55.84M
653	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.21	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$18.39K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	Renzo Restaked LST PZETH	$2,179.14	1.43	$54.81M	$2,179.14	$2,128.55	$423.41	$54.81M	$54.81M
657	WINk WIN	$0.00005493 ₿0.0000000022	1.41	$54.6M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005417 ₿0.0000000022	$25.33M ₿117.77	$54.89M ₿2.21K	$54.6M ₿2.13K
658	AxonDAO Governance Token AXGT	$0.1247 ₿0.0000066	0.30	$54.47M ₿986.55	$0.1301 ₿0.0000065	$0.1215 ₿0.0000036	$308.53K ₿45.77	$124.76M ₿6.52K	$54.47M ₿986.55
660	HUNT Platform HUNT	$0.2719 ₿0.0000075	1.52	$54.09M ₿1.51K	$0.2743 ₿0.0000077	$0.2647 ₿0.0000070	$1.61M ₿68.66	$54.09M ₿1.51K	$54.09M ₿1.51K
661	TrustToken TRU	$0.04181 ₿0.0000019	3.81	$53.74M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$7.95M ₿296.08	$54.36M ₿2.4K	$53.74M ₿2.18K
662	Tensor TNSR	$0.1604 ₿0.000023	1.00	$53.7M ₿2.94K	$0.1662 ₿0.000028	$0.1577 ₿0.000022	$8.34M ₿5.59K	$160.5M ₿23.48K	$53.7M ₿2.94K
663	Alethea Artificial Liquid Intelligence Token ALI	$0.006546 ₿0.00000034	-0.47	$53.61M ₿1.19K	$0.006809 ₿0.00000035	$0.006317 ₿0.00000033	$1.01M ₿31.77	$64.62M ₿3.39K	$53.61M ₿1.19K
664	Huobi Token HT	$0.332 ₿0.000011	-18.79	$52.93M ₿1.84K	$0.4094 ₿0.000012	$0.3034 ₿0.000011	$143.68K ₿27.72	$66.76M ₿2.32K	$52.93M ₿1.84K
665	NetMind Token NMT	$1.14 ₿0.00013	23.56	$53.62M ₿0	$1.14 ₿0.00016	$0.9198 ₿0.00013	$3.93M ₿22.34	$163.99M ₿15.38K	$53.62M ₿0
666	Cobak Token CBK	$0.5697 ₿0.000014	-1.52	$53.47M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$2.11M ₿28.43	$57.19M ₿1.43K	$53.47M ₿1.19K
667	Fwog FWOG	$0.05481	12.31	$53.25M	$0.05518	$0.04795	$11.02M	$53.25M	$53.25M
668	Wilder World WILD	$0.1638 ₿0.000014	1.18	$53.11M ₿3.98K	$0.1658 ₿0.000015	$0.1611 ₿0.000013	$805.1K ₿32.35	$81.88M ₿7.14K	$53.11M ₿3.98K
670	SuperRare RARE	$0.06377 ₿0.0000024	0.33	$52.81M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$23.96M ₿176.72	$63.64M ₿2.42K	$52.81M ₿1.66K
671	Concordium CCD	$0.004593 ₿0.000000080	-0.38	$52.79M ₿754.66	$0.004614 ₿0.000000081	$0.00458 ₿0.000000077	$363.14K ₿16.29	$63.75M ₿1.06K	$52.79M ₿754.66
672	CYBER CYBER	$1.4 ₿0.00019	2.69	$52.7M ₿2.15K	$1.42 ₿0.00020	$1.36 ₿0.00019	$9.26M ₿406.88	$140.16M ₿19.5K	$52.7M ₿2.15K
674	HydraDX HDX	$0.01362 ₿0.00000028	-0.35	$52.5M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$116.2K ₿4.98	$62.17M ₿1.3K	$52.5M ₿774.21
675	Bancor Network Token BNT	$0.4549 ₿0.000012	0.66	$52.39M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$191.83K ₿152.69	$52.39M ₿1.59K	$52.39M ₿1.59K
677	Humanscape HPO	$0.05053 ₿0.0000014	0.38	$52.29M ₿1.42K	$0.05125 ₿0.0000014	$0.05011 ₿0.0000014	$1.28M ₿42.74	$54.82M ₿1.56K	$52.29M ₿1.42K
678	CertiK CTK	$0.3603 ₿0.000013	-1.52	$52.1M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.38M ₿32.93	$52.43M ₿1.74K	$52.1M ₿1.73K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}