Page de résultats 6 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
749	Iagon IAG	$0.1057 ₿0.0000027	2.98	$39.71M ₿1.08K	$0.1071 ₿0.0000029	$0.1004 ₿0.0000027	$1.11M ₿6.92	$105.6M ₿2.77K	$39.71M ₿1.08K
752	Savings crvUSD SCRVUSD	$1.08	0.10	$39.58M	$1.08	$1.08	$1.22M	$39.58M	$39.58M
753	Sai SAI	$14.86 ₿0.00026	2.98	$39.55M ₿720.5	$14.91 ₿0.00027	$14.41 ₿0.00025	$15.78 ₿0	$39.55M ₿720.5	$39.55M ₿720.5
754	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$39.55M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$964.3K ₿67.25	$39.55M ₿21.43K	$39.55M ₿0
756	CARV CARV	$0.1302	2.41	$39.42M	$0.1427	$0.1245	$13.83M	$130.12M	$39.42M
759	Ekubo Protocol EKUBO	$3.92	-3.63	$39.15M	$4.1	$3.83	$555.86K	$39.15M	$39.15M
760	Socean Staked Sol INF	$180.56 ₿0.0029	4.23	$39.13M ₿650.73	$181.08 ₿0.0030	$172.64 ₿0.0029	$6M ₿48.78	$119.83M ₿1.99K	$39.13M ₿650.73
762	Steem STEEM	$0.07321 ₿0.0000045	4.36	$39.03M ₿2.1K	$0.07335 ₿0.0000048	$0.06959 ₿0.0000045	$9.78M ₿87.05	$39.04M	$39.03M ₿2.1K
763	Auction AUCTION	$5.51 ₿0.00031	4.15	$38.92M ₿2.04K	$5.51 ₿0.00033	$5.26 ₿0.00031	$5.5M ₿245.71	$41.94M ₿2.4K	$38.92M ₿2.04K
764	Across Protocol ACX	$0.06044 ₿0.0000040	7.03	$38.83M ₿1.38K	$0.06064 ₿0.0000044	$0.05625 ₿0.0000039	$1.69M ₿13.3	$60.5M ₿4.07K	$38.83M ₿1.38K
767	Clearpool CPOOL	$0.04597 ₿0.0000033	2.06	$38.35M ₿1.5K	$0.04868 ₿0.0000038	$0.04477 ₿0.0000033	$2.88M ₿52.84	$45.63M ₿3.36K	$38.35M ₿1.5K
770	Gains Network GNS	$1.41 ₿0.000065	4.86	$38.1M ₿2.23K	$1.41 ₿0.000067	$1.33 ₿0.000065	$1.58M ₿78.65	$38.1M ₿2.23K	$38.1M ₿2.23K
771	StraitsX XUSD XUSD	$0.9998	-0.02	$38.09M	$1	$0.9997	$36.61M	$38.09M	$38.09M
772	Marinade MNDE	$0.06897 ₿0.0000036	-1.91	$38.03M ₿958.16	$0.07031 ₿0.0000038	$0.06791 ₿0.0000035	$1.26M ₿13.43	$48.08M ₿3.65K	$38.03M ₿958.16
773	Civic CVC	$0.0474 ₿0.0000027	2.76	$38.02M ₿2.25K	$0.04908 ₿0.0000029	$0.04544 ₿0.0000027	$4.44M ₿173.1	$47.4M ₿2.8K	$38.02M ₿2.25K
774	CertiK CTK	$0.2552 ₿0.000013	6.32	$37.92M ₿1.73K	$0.2549 ₿0.000013	$0.2397 ₿0.000012	$2.51M ₿32.93	$38.79M ₿1.74K	$37.92M ₿1.73K
775	Gravity (by Galxe) G	$0.005244	4.43	$37.87M	$0.005247	$0.004997	$2.84M	$62.83M	$37.87M
776	Orderly ORDER	$0.1102	6.12	$37.78M	$0.1132	$0.1036	$7.32M	$108.89M	$37.78M
778	Phala Network PHA	$0.04607 ₿0.0000035	4.90	$37.6M ₿2.27K	$0.04609 ₿0.0000038	$0.04381 ₿0.0000035	$5.92M ₿149.64	$46.07M ₿3.55K	$37.6M ₿2.27K
779	Lista USD LISUSD	$0.9991 ₿0.000014	0.01	$37.58M ₿953.91	$0.9997 ₿0.000014	$0.9988 ₿0.000013	$101.21K ₿40.8	$38.61M ₿972.04	$37.58M ₿953.91
780	RIF Token RIF	$0.03749 ₿0.0000036	2.89	$37.54M ₿3.65K	$0.03754 ₿0.0000038	$0.03626 ₿0.0000036	$563.34K ₿52.65	$37.54M ₿3.65K	$37.54M ₿3.65K
781	Taiko TAIKO	$0.1929	1.80	$37.39M	$0.1983	$0.1889	$4.81M	$193.39M	$37.39M
782	SEDA SEDA	$0.06007	-2.33	$37.39M	$0.06151	$0.05807	$526.33K	$60.79M	$37.39M
783	QANplatform QANX	$0.02199 ₿0.0000013	2.34	$37.38M ₿2.23K	$0.02218 ₿0.0000013	$0.02121 ₿0.0000013	$151.04K ₿16.63	$46.17M ₿2.75K	$37.38M ₿2.23K
784	Aurora AURORA	$0.05689 ₿0.0000045	6.33	$37.32M ₿2K	$0.05685 ₿0.0000049	$0.05204 ₿0.0000045	$2.08M ₿23.52	$56.79M ₿4.53K	$37.32M ₿2K
785	aura AURA	$0.03883	14.79	$37.24M	$0.03959	$0.03366	$1.59M	$37.24M	$37.24M
788	Wrapped XRP WXRP	$2.08 ₿0.0000088	7.72	$37.09M ₿0	$2.08 ₿0.0000091	$1.89 ₿0.0000084	$20.33K ₿0.06	$37.09M	$37.09M ₿0
789	Liquity USD LUSD	$1 ₿0.000014	0.19	$37M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$660.8K ₿40.52	$37M ₿1.71K	$37M ₿1.71K
791	Token Pocket TPT	$0.01073 ₿0.00000010	2.59	$36.8M ₿348.65	$0.01075 ₿0.00000010	$0.01026 ₿0.000000096	$83.72K ₿1.46	$36.8M ₿348.65	$36.8M ₿348.65
796	Cobak Token CBK	$0.3687 ₿0.000014	4.10	$36.37M ₿1.19K	$0.3749 ₿0.000014	$0.352 ₿0.000014	$3.15M ₿28.43	$36.98M ₿1.43K	$36.37M ₿1.19K
798	BLOCKv VEE	$0.01017 ₿0.00000012	13.43	$36.2M ₿407.06	$0.0102 ₿0.00000013	$0.008903 ₿0.00000011	$26.96K ₿0.16	$36.2M ₿449.58	$36.2M ₿407.06
800	SATS (Ordinals) SATS	$0.00000001715 ₿0.0000000000067	4.78	$36.04M ₿14.14K	$0.00000001755 ₿0.0000000000069	$0.00000001623 ₿0.0000000000066	$5.23M ₿527.47	$36.04M ₿14.14K	$36.04M ₿14.14K
801	Fractal Bitcoin FB	$0.4025	3.40	$35.97M	$0.414	$0.3342	$3.61M	$54.96M	$35.97M
802	Snowbank SB	$223.34 ₿0.0032	0.20	$35.65M ₿522.32	$224.56 ₿0.0033	$219.93 ₿0.0031	$29.39 ₿0.01	$35.65M ₿522.32	$35.65M ₿522.32
803	Cloud CLOUD	$0.06929	-3.93	$35.63M	$0.07235	$0.06777	$996.47K	$69.24M	$35.63M
804	Auki AUKI	$0.01102	0.46	$35.58M	$0.01152	$0.01093	$78.51K	$110.92M	$35.58M
806	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.98M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
809	GameBuild GAME	$0.001935	6.26	$35.45M	$0.002498	$0.001784	$28.25M	$41.37M	$35.45M
810	Metal MTL	$0.405 ₿0.000030	3.71	$35.44M ₿1.96K	$0.4063 ₿0.000031	$0.3871 ₿0.000030	$2.67M ₿154.98	$35.44M ₿2.02K	$35.44M ₿1.96K
812	dKargo DKA	$0.007033 ₿0.00000056	2.38	$35.19M ₿2.01K	$0.007065 ₿0.00000057	$0.006685 ₿0.00000052	$1.1M ₿96.01	$35.19M ₿2.7K	$35.19M ₿2.01K
813	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.08	$35.17M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$661.56K ₿423.61	$35.17M	$35.17M ₿0
815	A Hunters Dream CAW	$0.00000005568 ₿0.0000000000015	6.72	$35.11M ₿986.9	$0.00000005682 ₿0.0000000000016	$0.00000005218 ₿0.0000000000015	$649.72K ₿34.07	$36.76M ₿1.03K	$35.11M ₿986.9
817	Chain-key Bitcoin CKBTC	$87,021 ₿1.0076	3.95	$35.06M ₿0	$87,114 ₿1.015	$83,364 ₿0.97	$29.68K ₿0.15	$35.06M	$35.06M ₿0
818	Nym NYM	$0.0427 ₿0.0000033	0.90	$35.04M ₿2.39K	$0.04298 ₿0.0000033	$0.04213 ₿0.0000032	$1.08M ₿23.82	$42.67M ₿3.34K	$35.04M ₿2.39K
819	Freysa AI FAI	$0.004315	-4.75	$35.02M	$0.004585	$0.004279	$1.26M	$35.02M	$35.02M
820	GAL (migrated to Gravity - G) GAL	$0.2739 ₿0.000062	-16.00	$34.99M ₿6.61K	$0.3449 ₿0.000066	$0.2666 ₿0.000062	$529.49 ₿240.98	$54.79M ₿12.55K	$34.99M ₿6.61K
822	AI Rig Complex ARC	$0.03476	-10.31	$34.82M	$0.03976	$0.03478	$13M	$34.82M	$34.82M
823	Hypha Staked AVAX STAVAX	$15.32 ₿0.00070	1.24	$34.79M ₿0	$15.39 ₿0.00071	$14.95 ₿0.00069	$58.84K ₿0.03	$34.79M	$34.79M ₿0
824	Solayer Staked SOL SSOL	$146.74	4.20	$34.73M	$147.06	$140.22	$75.8K	$34.73M	$34.73M
825	DOVU DOVU	$0.003449 ₿0.000000040	12.33	$34.66M ₿333.14	$0.003495 ₿0.000000043	$0.003052 ₿0.000000039	$49.46K ₿2.36	$34.67M ₿402.18	$34.66M ₿333.14
826	Islamic Coin ISLM	$0.01533 ₿0.00000076	-0.89	$34.63M ₿0	$0.0155 ₿0.00000085	$0.01533 ₿0.00000075	$149.39K ₿21.5	$310.63M ₿15.33K	$34.63M ₿0
828	WAX WAXP	$0.009817 ₿0.0000012	4.32	$34.57M ₿4.23K	$0.009873 ₿0.0000012	$0.009387 ₿0.0000012	$2.07M ₿108.14	$37.19M ₿4.64K	$34.57M ₿4.23K
830	BTU Protocol BTU	$0.4317 ₿0.0000019	3.96	$34.49M ₿157.15	$0.4329	$0.4153	$433.16 ₿0	$43.11M ₿196.44	$34.49M ₿157.15
831	Magic MAGIC	$0.1074 ₿0.000014	3.52	$34.3M ₿3.86K	$0.1092 ₿0.000014	$0.1031 ₿0.000013	$16.86M ₿857.34	$37.65M ₿4.99K	$34.3M ₿3.86K
832	Usual USUAL	$0.026	5.01	$34.29M	$0.02673	$0.02461	$13.44M	$104.03M	$34.29M
833	SPACE ID ID	$0.07982 ₿0.000012	4.90	$34.26M ₿5.42K	$0.07984 ₿0.000013	$0.07556 ₿0.000012	$5.59M ₿450	$158.87M ₿25.13K	$34.26M ₿5.42K
835	ChainGPT CGPT	$0.03946 ₿0.0000045	5.63	$34.16M ₿1.99K	$0.03946 ₿0.0000047	$0.03725 ₿0.0000044	$7.16M ₿126.9	$39.34M ₿4.56K	$34.16M ₿1.99K
836	Bit2Me B2M	$0.01124 ₿0.00000013	-2.79	$34.12M ₿663.89	$0.01163 ₿0.00000013	$0.01124 ₿0.00000013	$43.13K ₿1.26	$57.07M ₿678.59	$34.12M ₿663.89
837	Hive Dollar HBD	$0.9878 ₿0.000014	1.90	$34.09M ₿508.51	$1.01 ₿0.000014	$0.9679 ₿0.000014	$64.21 ₿0.75	$34.09M ₿508.51	$34.09M ₿508.51
838	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
839	Smooth Love Potion SLP	$0.0009341 ₿0.000000076	4.48	$33.72M ₿3.18K	$0.0009342 ₿0.000000081	$0.0008879 ₿0.000000076	$3.67M ₿254.16	$33.72M	$33.72M ₿3.18K
840	WazirX WRX	$0.07346 ₿0.0000045	-3.77	$33.53M ₿1.91K	$0.07634 ₿0.0000045	$0.06787 ₿0.0000041	$64.39K ₿0.76	$73.45M ₿4.19K	$33.53M ₿1.91K
846	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.07	$32.94M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$2.69M ₿3.5	$32.94M	$32.94M ₿0
848	Wrapped NXM WNXM	$67.28 ₿0.0010	3.92	$32.86M ₿1.14K	$68.27 ₿0.0010	$64.66 ₿0.0010	$86.93K ₿63.3	$32.86M ₿1.14K	$32.86M ₿1.14K
849	Saros SAROS	$0.01243 ₿0.00000010	9.42	$32.82M ₿283.21	$0.01284 ₿0.00000011	$0.01116 ₿0.00000010	$1.44M ₿55.72	$125.04M ₿1.08K	$32.82M ₿283.21
850	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	0.03	$32.8M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$2.05M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
851	Supra SUPRA	$0.001564	-0.29	$32.79M	$0.00166	$0.001501	$2.48M	$125.88M	$32.79M
852	TerraUSD USTC	$0.005869 ₿0.00000035	3.00	$32.76M ₿3.21K	$0.006142 ₿0.00000037	$0.005662 ₿0.00000035	$5.89M ₿160.98	$35.71M ₿3.51K	$32.76M ₿3.21K
855	AI Analysis Token AIAT	$0.2933 ₿0.0000077	15.04	$32.48M ₿0	$0.3303 ₿0.0000077	$0.2548 ₿0.0000073	$5.24K ₿16.83	$147.16M ₿3.89K	$32.48M ₿0
856	Mythos MYTH	$0.04065 ₿0.0000070	1.20	$32.43M ₿0	$0.0413 ₿0.0000070	$0.03955 ₿0.0000066	$572.02K ₿2.63	$40.72M ₿6.99K	$32.43M ₿0
857	SingularityNET AGIX	$0.1231 ₿0.000014	2.28	$32.41M ₿19.06K	$0.1247 ₿0.000015	$0.1181 ₿0.000014	$23.41K ₿2.42K	$83.24M ₿20.84K	$32.41M ₿19.06K
860	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,537	3.62	$32.18M	$86,599	$83,138	$52.91K	$32.18M	$32.18M
861	Pepecoin PEP	$0.00032 ₿0.00000000046	6.06	$32.17M ₿0	$0.0003266 ₿0.00000000060	$0.000301 ₿0.00000000046	$195.91K ₿0.15	$32.17M ₿8.44	$32.17M ₿0
862	Moonriver MOVR	$3.11 ₿0.00025	4.74	$32.12M ₿2.3K	$3.13 ₿0.00027	$2.95 ₿0.00025	$4.94M ₿150.56	$37.95M ₿2.9K	$32.12M ₿2.3K
863	Sonic SVM SONIC	$0.0892	2.82	$32.11M	$0.09117	$0.08581	$9.83M	$214.03M	$32.11M
864	Electroneum ETN	$0.001781 ₿0.000000094	8.53	$32.03M ₿1.69K	$0.001799 ₿0.000000095	$0.001623 ₿0.000000089	$1.04M ₿14.22	$37.41M ₿1.98K	$32.03M ₿1.69K
865	Dent DENT	$0.0003367 ₿0.000000026	4.29	$32M ₿2.55K	$0.0003364 ₿0.000000028	$0.0003207 ₿0.000000026	$2.18M ₿153.75	$33.45M ₿2.67K	$32M ₿2.55K
866	WINk WIN	$0.00003225 ₿0.0000000022	2.49	$31.99M ₿2.13K	$0.00003228 ₿0.0000000022	$0.00003131 ₿0.0000000022	$7.96M ₿117.77	$32.16M ₿2.21K	$31.99M ₿2.13K
869	CHEX Token CHEX	$0.03193 ₿0.0000036	8.76	$31.79M ₿3.61K	$0.03205 ₿0.0000036	$0.02923 ₿0.0000033	$585.84K ₿29.36	$31.79M ₿3.61K	$31.79M ₿3.61K
875	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
876	Universal ETH UNIETH	$3,141.32 ₿0.054	4.08	$31.42M ₿0	$3,151.04 ₿0.054	$3,010.39 ₿0.053	$65.97K ₿0.09	$31.42M ₿3.5	$31.42M ₿0
879	Compound USD Coin CUSDC	$0.02528 ₿0.00000035	-0.02	$31.27M ₿1.03K	$0.02532 ₿0.00000034	$0.02527 ₿0.00000033	$848.33 ₿0	$31.27M ₿1.03K	$31.27M ₿1.03K
880	sETH SETH	$2,713.4 ₿0.050	4.27	$31.25M ₿622.47	$2,715.53 ₿0.051	$2,600.77 ₿0.050	$404.59 ₿3.14	$31.25M ₿622.47	$31.25M ₿622.47
882	Cookie DAO COOKIE	$0.04927	4.47	$31.17M	$0.05218	$0.04676	$6.64M	$49.04M	$31.17M
883	Dacxi DXI	$0.0007416 ₿0.0000000029	-8.84	$31.13M ₿26.44	$0.0008534 ₿0.000000010	$0.0007406 ₿0.0000000029	$418.12K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
884	QuarkChain QKC	$0.00433 ₿0.00000019	2.75	$31.07M ₿1.35K	$0.00434 ₿0.00000019	$0.004166 ₿0.00000019	$617.64K ₿25.59	$43.25M ₿1.94K	$31.07M ₿1.35K
885	Medibloc MED	$0.002908 ₿0.00000024	5.64	$31.03M ₿1.99K	$0.003024 ₿0.00000025	$0.00273 ₿0.00000023	$415.18K ₿459.55	$33.33M ₿2.31K	$31.03M ₿1.99K
889	Arcblock ABT	$0.3136 ₿0.000040	-17.22	$30.91M ₿4.03K	$0.4252 ₿0.000043	$0.2947 ₿0.000039	$2.16M ₿141.83	$58.31M ₿7.6K	$30.91M ₿4.03K
892	PinkSale PINKSALE	$308.24 ₿0.0043	3.62	$30.82M ₿437.63	$380.34 ₿0.0043	$366.17 ₿0.0042	$2.29 ₿0.01	$30.82M ₿437.63	$30.82M ₿437.63
895	Velodrome Finance VELO	$0.0298 ₿0.0000035	5.25	$30.73M ₿2.15K	$0.03014 ₿0.0000037	$0.02813 ₿0.0000034	$4.84M ₿193.29	$67.76M ₿5.59K	$30.73M ₿2.15K
896	Kujira KUJI	$0.07097 ₿0.000032	-0.22	$30.63M ₿4.01K	$0.07435 ₿0.000034	$0.0656 ₿0.000032	$573.6 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
897	DevvE DEVVE	$0.3507 ₿0.000010	4.36	$30.53M ₿0	$0.3504 ₿0.000010	$0.3355 ₿0.0000089	$267.53K ₿19.33	$41.92M ₿205.32	$30.53M ₿0
899	Dogelon Mars ELON	$0.00000005514 ₿0.0000000000036	2.23	$30.34M ₿1.99K	$0.00000005593 ₿0.0000000000040	$0.00000005313 ₿0.0000000000036	$1.93M ₿63.68	$55.19M ₿3.63K	$30.34M ₿1.99K
901	Carrot CRT	$112.82	0.02	$30.18M	$112.9	$112.78	$31.38K	$30.18M	$30.18M
902	DUSK Network DUSK	$0.06043 ₿0.0000064	0.26	$30.14M ₿2.94K	$0.06326 ₿0.0000070	$0.06001 ₿0.0000063	$9.21M ₿331.1	$30.14M ₿3.22K	$30.14M ₿2.94K
904	Victoria VR VR	$0.003715 ₿0.00000040	-0.22	$30.11M ₿2.57K	$0.003808 ₿0.00000042	$0.003648 ₿0.00000039	$1.12M ₿20.88	$62.12M ₿6.77K	$30.11M ₿2.57K
905	JOE JOE	$0.0754 ₿0.000011	4.19	$30.04M ₿3.86K	$0.07602 ₿0.000011	$0.07198 ₿0.000011	$2.37M ₿381.33	$37.63M ₿5.65K	$30.04M ₿3.86K
906	Keep Network KEEP	$0.05469 ₿0.0000032	1.33	$29.97M ₿1.8K	$0.05479 ₿0.0000034	$0.0522 ₿0.0000032	$1.3K ₿0.72	$54.53M ₿3.27K	$29.97M ₿1.8K
908	Elastos ELA	$1.29 ₿0.000058	-7.16	$29.75M ₿1.29K	$1.59 ₿0.000060	$1.27 ₿0.000058	$1.04M ₿13.5	$33.8M ₿1.5K	$29.75M ₿1.29K
911	BounceBit BB	$0.07226	4.53	$29.61M	$0.07308	$0.06845	$8.93M	$151.83M	$29.61M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}