$3.31T
Capitalisation boursière totale
$63.74B
Volume total
BTC 57.33%     ETH 12.06%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
826 Hivemapper  HONEY $0.006814
₿0.000000071
-4.45 $37.73M
₿398.61
$0.007295
₿0.000000076
$0.006775
₿0.000000071
$561.71K
₿5.63
$44.3M
₿468.03
$37.73M
₿398.61
Prévision du cours de Hivemapper (honey)
828 Lista USD  LISUSD $0.9984
₿0.000010
-0.01* $37.54M
₿394.99
$0.9987
₿0.000010
$0.9982
₿0.000010
$8.55K
₿0.09
$38.57M
₿405.77
$37.54M
₿394.99
Prévision du cours de Lista USD (lisusd)
829 BabyBoomToken  BBT $0.2791
₿0.0000029
-1.33 $37.5M
₿394.55
$0.2859
₿0.0000030
$0.2769
₿0.0000029
$134.33K
₿1.41
$277.8M
₿2.92K
$37.5M
₿394.55
Prévision du cours de BabyBoomToken (bbt)
830 Goatseus Maximus  GOAT $0.03706
₿0.00000038
-1.03 $37.07M
₿389.29
$0.03821
₿0.00000039
$0.037
₿0.00000038
$3.93M
₿41.36
$37.07M
₿389.29
$37.07M
₿389.29
Prévision du cours de Goatseus Maximus (goat)
832 RIF Token  RIF $0.03688
₿0.00000038
-1.11 $36.9M
₿387.78
$0.03792
₿0.00000039
$0.03685
₿0.00000038
$963.01K
₿10.17
$36.9M
₿387.78
$36.9M
₿387.78
Prévision du cours de RIF Token (rif)
834 Wrapped XRP  WXRP $2.05
₿0.000021
-1.63 $36.84M
₿387.73
$2.11
₿0.000022
$2.05
₿0.000021
$8.35K
₿0.09
$36.84M
₿387.73
$36.84M
₿387.73
Prévision du cours de Wrapped XRP (wxrp)
835 Wrapped NXM  WNXM $79.01
₿0.00083
-1.07 $36.84M
₿388.11
$80.06
₿0.00084
$77.86
₿0.00081
$77.37K
₿0.81
$36.84M
₿388.11
$36.84M
₿388.11
Prévision du cours de Wrapped NXM (wnxm)
839 Taiko  TAIKO $0.1787
₿0.0000018
0.43 $36.46M
₿384.07
$0.183
₿0.0000019
$0.177
₿0.0000018
$2.68M
₿27
$178.82M
₿1.88K
$36.46M
₿384.07
Prévision du cours de Taiko (taiko)
840 Smooth Love Potion  SLP $0.0009936
₿0.000000010
13.36 $36.41M
₿394.08
$0.001157
₿0.000000012
$0.0008765
₿0.0000000091
$51.11M
₿541.09
$36.41M
₿394.08
$36.41M
₿394.08
Prévision du cours de Smooth Love Potion (slp)
841 Cloud  CLOUD $0.06917
₿0.00000072
0.33 $36.31M
₿382.06
$0.06998
₿0.00000073
$0.06893
₿0.00000072
$222.9K
₿2.34
$69.15M
₿727.57
$36.31M
₿382.06
Prévision du cours de Cloud (cloud)
843 Zentry  ZENT $0.004658
₿0.000000048
6.59 $36.27M
₿380.84
$0.004787
₿0.000000050
$0.004364
₿0.000000045
$2.41M
₿25.5
$45.21M
₿474.68
$36.27M
₿380.84
Prévision du cours de Zentry (zent)
844 Metal  MTL $0.4025
₿0.0000042
2.70 $36.21M
₿384.09
$0.4109
₿0.0000043
$0.3911
₿0.0000040
$3.36M
₿27.63
$36.21M
₿384.09
$36.21M
₿384.09
Prévision du cours de Metal (mtl)
845 tokenbot  CLANKER $36.66
₿0.00038
-0.62 $36.18M
₿380.57
$37.94
₿0.00039
$36.41
₿0.00038
$9.2M
₿97.39
$36.18M
₿380.57
$36.18M
₿380.57
Prévision du cours de tokenbot (clanker)
848 Purr  PURR $0.05995
₿0.00000062
0.83 $35.73M
₿372.65
$0.05997
₿0.00000062
$0.0587
₿0.00000061
$373.65K
₿3.91
$35.73M
₿372.65
$35.73M
₿372.65
Prévision du cours de Purr (purr)
849 Xai  XAI $0.01824
₿0.00000019
-6.66 $35.57M
₿376.53
$0.01974
₿0.00000020
$0.01777
₿0.00000018
$33.33M
₿371.56
$38.79M
₿410.52
$35.57M
₿376.53
Prévision du cours de Xai (xai)
850 Celo Dollar  CUSD $1
₿0.000010
-0.01* $35.55M
₿374.04
$1
₿0.000010
$0.9997
₿0.000010
$656.07K
₿7.41
$35.55M
₿374.04
$35.55M
₿374.04
Prévision du cours de Celo Dollar (cusd)
851 Across Protocol  ACX $0.05362
₿0.00000056
-1.34 $35.51M
₿372.92
$0.05543
₿0.00000058
$0.05341
₿0.00000056
$1.52M
₿15.95
$53.64M
₿563.36
$35.51M
₿372.92
Prévision du cours de Across Protocol (acx)
852 Osaka Protocol  OSAK $0.00000004651
₿0.00000000000048
1.86 $35.45M
₿372.37
$0.00000004673
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$20.03K
₿0.21
$35.45M
₿372.37
$35.45M
₿372.37
Prévision du cours de Osaka Protocol (osak)
853 FIDA  FIDA $0.03562
₿0.00000037
0.32 $35.33M
₿370.58
$0.0365
₿0.00000038
$0.03537
₿0.00000037
$4.41M
₿46.71
$35.65M
₿373.98
$35.33M
₿370.58
Prévision du cours de FIDA (fida)
856 Balancer  BAL $0.5483
₿0.0000057
-0.28 $35.22M
₿371.67
$0.5545
₿0.0000058
$0.5444
₿0.0000057
$1.14M
₿12
$38.88M
₿410.21
$35.22M
₿371.67
Prévision du cours de Balancer (bal)
857 Songbird  SGB $0.002188
₿0.000000023
-4.58 $35.12M
₿369.48
$0.002306
₿0.000000024
$0.002144
₿0.000000022
$144.9K
₿1.54
$41.8M
₿439.73
$35.12M
₿369.48
Prévision du cours de Songbird (sgb)
858 DIAdata  DIA $0.293
₿0.0000030
-1.85 $35.11M
₿368.58
$0.3018
₿0.0000031
$0.2925
₿0.0000030
$1.76M
₿19.78
$49.53M
₿519.92
$35.11M
₿368.58
Prévision du cours de DIAdata (dia)
859 Bit2Me  B2M $0.01187
₿0.00000012
-1.07 $35.06M
₿368.91
$0.01201
₿0.00000012
$0.01171
₿0.00000012
$34.23K
₿0.36
$58.67M
₿617.3
$35.06M
₿368.91
Prévision du cours de Bit2Me (b2m)
860 Snowbank  SB $219.38
₿0.0023
-1.06 $35.03M
₿368.79
$223.48
₿0.0023
$218.62
₿0.0023
$50.88
₿0
$35.03M
₿368.79
$35.03M
₿368.79
Prévision du cours de Snowbank (sb)
862 Gravity (by Galxe)  G $0.004796
₿0.000000050
-0.85 $34.73M
₿365.14
$0.004922
₿0.000000051
$0.004796
₿0.000000050
$2.03M
₿21.55
$57.62M
₿605.81
$34.73M
₿365.14
Prévision du cours de Gravity (by Galxe) (g)
863 Liquity USD  LUSD $0.9994
₿0.000010
0.04 $34.52M
₿362.67
$1
₿0.000010
$0.9938
₿0.000010
$50.97K
₿0.54
$34.52M
₿362.67
$34.52M
₿362.67
864 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,728
₿0.99
-0.45 $34.35M
₿361.66
$95,593
₿1.0038
$94,304
₿0.98
$6.55K
₿0.07
$34.35M
₿361.66
$34.35M
₿361.66
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc.e)
865 GAL (migrated to Gravity - G)  GAL $0.2679
₿0.0000028
2.28 $34.31M
₿361.02
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$793.84
₿0.01
$53.72M
₿565.2
$34.31M
₿361.02
Prévision du cours de GAL (migrated to Gravity - G) (gal)
867 GameBuild  GAME $0.001838
₿0.000000019
-3.60 $34.24M
₿362.87
$0.002089
₿0.000000021
$0.001805
₿0.000000018
$23.96M
₿228.96
$39.38M
₿417.41
$34.24M
₿362.87
Prévision du cours de GameBuild (game)
868 Moonwell  WELL $0.007557
₿0.000000079
-1.58 $34.23M
₿359.6
$0.007727
₿0.000000081
$0.007504
₿0.000000079
$943.59K
₿10.13
$37.79M
₿396.92
$34.23M
₿359.6
Prévision du cours de Moonwell (well)
870 Cobak Token  CBK $0.3438
₿0.0000036
-2.81 $34.15M
₿359.94
$0.3538
₿0.0000037
$0.3437
₿0.0000036
$2.2M
₿23.21
$34.42M
₿362.89
$34.15M
₿359.94
Prévision du cours de Cobak Token (cbk)
871 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
-0.15 $34.12M
₿359.11
$1.01
₿0.000010
$0.9933
₿0.000010
$1.17M
₿12.28
$34.12M
₿359.11
$34.12M
₿359.11
Prévision du cours de f(x) Protocol fxUSD (fxusd)
873 Bifrost  BFC $0.02446
₿0.00000025
-1.92 $34.04M
₿358.16
$0.02525
₿0.00000026
$0.02421
₿0.00000025
$578.75K
₿6.17
$57.94M
₿609.76
$34.04M
₿358.16
Prévision du cours de Bifrost (bfc)
874 BLOCKv  VEE $0.008987
₿0.000000091
-9.63 $33.95M
₿351.55
$0.01001
₿0.00000010
$0.007036
₿0.000000074
$1.06M
₿11.11
$33.95M
₿351.55
$33.95M
₿351.55
Prévision du cours de BLOCKv (vee)
875 Chain-key Bitcoin  CKBTC $95,043
₿1.00033
-0.29 $33.92M
₿356.98
$95,692
₿1.0060
$94,154
₿0.98
$2.47M
₿26
$33.92M
₿356.92
$33.92M
₿356.98
Prévision du cours de Chain-key Bitcoin (ckbtc)
877 AIntivirus  AINTI $0.03373
₿0.00000034
0 $33.73M
₿347.58
$0.03373
₿0.00000034
$0.03373
₿0.00000034
$0
₿0
$33.73M
₿347.58
$33.73M
₿347.58
Prévision du cours de AIntivirus (ainti)
879 Cartesi  CTSI $0.03724
₿0.00000039
-0.78 $33.56M
₿352.53
$0.03868
₿0.00000040
$0.0371
₿0.00000039
$2.94M
₿30.63
$37.24M
₿391.22
$33.56M
₿352.53
Prévision du cours de Cartesi (ctsi)
881 Ocean Protocol  OCEAN $0.1674
₿0.0000017
0.17 $33.48M
₿352.22
$0.1689
₿0.0000017
$0.1656
₿0.0000017
$42.28K
₿0.47
$44.81M
₿471.44
$33.48M
₿352.22
Prévision du cours de Ocean Protocol (ocean)
882 Hive Dollar  HBD $0.9787
₿0.000010
-0.17 $33.46M
₿351.96
$0.9803
₿0.000010
$0.9786
₿0.000010
$489.37
₿0.01
$33.46M
₿351.96
$33.46M
₿351.96
Prévision du cours de Hive Dollar (hbd)
883 Phala Network  PHA $0.04047
₿0.00000042
1.25 $33.46M
₿351.84
$0.04113
₿0.00000043
$0.0398
₿0.00000041
$6.1M
₿64.78
$40.53M
₿426.14
$33.46M
₿351.84
Prévision du cours de Phala Network (pha)
885 Orderly  ORDER $0.09158
₿0.00000096
0.35 $33.34M
₿349.95
$0.0941
₿0.00000098
$0.0912
₿0.00000095
$2.75M
₿28.91
$91.63M
₿961.75
$33.34M
₿349.95
Prévision du cours de Orderly (order)
887 aixbt  AIXBT $0.03347
₿0.00000035
-5.41 $33.28M
₿348.55
$0.03585
₿0.00000037
$0.0333
₿0.00000035
$11.21M
₿113.35
$33.46M
₿350.42
$33.28M
₿348.55
Prévision du cours de aixbt (aixbt)
888 XT.com Token  XT $5.49
₿0.000057
0.07 $33.18M
₿348.97
$5.51
₿0.000057
$5.47
₿0.000057
$5.13M
₿54.29
$5.49B
₿57.72K
$33.18M
₿348.97
Prévision du cours de XT.com Token (xt)
889 Wilder World  WILD $0.06923
₿0.00000072
5.36 $33.18M
₿348.97
$0.06991
₿0.00000073
$0.06543
₿0.00000068
$438.39K
₿4.62
$34.64M
₿364.33
$33.18M
₿348.97
Prévision du cours de Wilder World (wild)
891 Token Pocket  TPT $0.01019
₿0.00000010
0.24 $33.08M
₿348.49
$0.01027
₿0.00000010
$0.01012
₿0.00000010
$73.58K
₿0.77
$33.08M
₿348.49
$33.08M
₿348.49
Prévision du cours de Token Pocket (tpt)
892 AI Analysis Token  AIAT $0.2993
₿0.0000031
-0.13 $33.03M
₿347.92
$0.3012
₿0.0000031
$0.2882
₿0.0000030
$21.77K
₿0.23
$149.67M
₿1.58K
$33.03M
₿347.92
Prévision du cours de AI Analysis Token (aiat)
893 Aurora  AURORA $0.04909
₿0.00000051
-0.89 $33.02M
₿347.03
$0.04981
₿0.00000052
$0.04898
₿0.00000051
$392.59K
₿4.14
$49.1M
₿516.02
$33.02M
₿347.03
Prévision du cours de Aurora (aurora)
894 Magic  MAGIC $0.1034
₿0.0000010
2.32 $32.91M
₿344.27
$0.1082
₿0.0000011
$0.1005
₿0.0000010
$23.17M
₿241.4
$36.03M
₿376.85
$32.91M
₿344.27
Prévision du cours de Magic (magic)
895 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
-0.01* $32.79M
₿344.98
$0.9998
₿0.000010
$0.9996
₿0.000010
$1.11M
₿11.78
$32.79M
₿344.98
$32.79M
₿344.98
Prévision du cours de XT Stablecoin XTUSD (xtusd)
897 Advertise Coin  ADCO $0.728
₿0.0000076
0.57 $32.76M
₿345.17
$0.7316
₿0.0000076
$0.723
₿0.0000075
$10.59K
₿0.11
$36.4M
₿383.53
$32.76M
₿345.17
Prévision du cours de Advertise Coin (adco)
898 SPACE ID  ID $0.07591
₿0.00000080
-3.67 $32.73M
₿345.3
$0.08077
₿0.00000084
$0.07591
₿0.00000080
$9.52M
₿114.27
$151.8M
₿1.6K
$32.73M
₿345.3
Prévision du cours de SPACE ID (id)
900 Zcoin  FIRO $1.78
₿0.000018
-4.36 $32.4M
₿340.89
$1.9
₿0.000020
$1.7
₿0.000017
$139.65
₿0
$32.4M
₿340.89
$32.4M
₿340.89
Prévision du cours de Zcoin (firo)
903 Marlin  POND $0.003897
₿0.000000041
-1.06 $32.01M
₿336.69
$0.003964
₿0.000000041
$0.003882
₿0.000000040
$1.16M
₿12.2
$39.02M
₿410.48
$32.01M
₿336.69
Prévision du cours de Marlin (pond)
907 Thena  THE $0.259
₿0.0000027
0.28 $31.76M
₿332.54
$0.2595
₿0.0000027
$0.2531
₿0.0000026
$7.29M
₿72.16
$71.12M
₿744.69
$31.76M
₿332.54
Prévision du cours de Thena (the)
908 QuarkChain  QKC $0.004389
₿0.000000046
-0.25 $31.59M
₿332.01
$0.004449
₿0.000000046
$0.004362
₿0.000000045
$851.33K
₿8.94
$43.87M
₿461.06
$31.59M
₿332.01
Prévision du cours de QuarkChain (qkc)
910 dKargo  DKA $0.006302
₿0.000000066
0.37 $31.54M
₿332.35
$0.006535
₿0.000000068
$0.006172
₿0.000000064
$1.46M
₿15.3
$31.54M
₿332.35
$31.54M
₿332.35
Prévision du cours de dKargo (dka)
911 sETH  SETH $2,723.63
₿0.028
1.90 $31.54M
₿331.72
$2,728.42
₿0.028
$2,665.99
₿0.027
$291.76
₿0
$31.54M
₿331.72
$31.54M
₿331.72
Prévision du cours de sETH (seth)
913 Auki  AUKI $0.008915
₿0.000000093
3.97 $31.45M
₿331.3
$0.008944
₿0.000000094
$0.008549
₿0.000000089
$163.89K
₿1.65
$89.1M
₿938.44
$31.45M
₿331.3
Prévision du cours de Auki (auki)
914 SingularityNET  AGIX $0.1199
₿0.0000012
-0.34 $31.23M
₿329.53
$0.1232
₿0.0000012
$0.1195
₿0.0000012
$14.1K
₿0.24
$64.73M
₿682.92
$31.23M
₿329.53
Prévision du cours de SingularityNET (agix)
915 ChainGPT  CGPT $0.03554
₿0.00000037
1.28 $31.17M
₿326.75
$0.03686
₿0.00000038
$0.03509
₿0.00000036
$4.34M
₿44.69
$35.51M
₿372.26
$31.17M
₿326.75
Prévision du cours de ChainGPT (cgpt)
916 Dacxi  DXI $0.0006327
₿0.0000000066
-5.52 $31.13M
₿315.8
$0.0006696
₿0.0000000070
$0.0006297
₿0.0000000066
$351.3K
₿3.65
$31.13M
₿315.8
$31.13M
₿315.8
Prévision du cours de Dacxi (dxi)
918 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Prévision du cours de PinkSale (pinksale)
920 Dymension  DYM $0.06937
₿0.00000072
-2.18 $30.95M
₿324.73
$0.07233
₿0.00000075
$0.06889
₿0.00000072
$4.32M
₿45.51
$69.38M
₿727.93
$30.95M
₿324.73
Prévision du cours de Dymension (dym)
922 Medibloc  MED $0.002897
₿0.000000030
-3.84 $30.76M
₿323.71
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.99M
₿21.17
$33.05M
₿347.74
$30.76M
₿323.71
Prévision du cours de Medibloc (med)
923 Kujira  KUJI $0.04869
₿0.00000051
0.55 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04324
₿0.00000045
$159.49
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
924 CargoX  CXO $0.1824
₿0.0000019
-2.01 $30.49M
₿320.83
$0.1861
₿0.0000019
$0.1824
₿0.0000019
$687.02
₿0.01
$39.24M
₿412.88
$30.49M
₿320.83
Prévision du cours de CargoX (cxo)
925 Lorenzo stBTC  STBTC $94,380
₿0.99
-0.29 $30.37M
₿319.11
$95,222
₿0.99
$94,054
₿0.99
$1.62K
₿0.02
$30.37M
₿319.11
$30.37M
₿319.11
Prévision du cours de Lorenzo stBTC (stbtc)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
930 Pepecoin  PEP $0.0002975
₿0.0000000031
-1.27 $30.09M
₿315.83
$0.0003071
₿0.0000000032
$0.000295
₿0.0000000031
$107.28K
₿1.13
$30.09M
₿315.83
$30.09M
₿315.83
Prévision du cours de Pepecoin (pep)
931 PONKE  PONKE $0.05372
₿0.00000056
1.11 $29.9M
₿315.83
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$8.28M
₿87.46
$29.9M
₿315.87
$29.9M
₿315.83
Prévision du cours de PONKE (ponke)
932 HUNT Platform  HUNT $0.1493
₿0.0000015
-0.59 $29.71M
₿313.83
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$186.32K
₿1.97
$29.71M
₿313.83
$29.71M
₿313.83
Prévision du cours de HUNT Platform (hunt)
933 Uquid Coin  UQC $2.97
₿0.000030
1.14 $29.68M
₿303.46
$2.98
₿0.000031
$2.6
₿0.000027
$16.57K
₿0
$118.71M
₿1.21K
$29.68M
₿303.46
Prévision du cours de Uquid Coin (uqc)
935 Aergo  AERGO $0.06257
₿0.00000065
-0.35 $29.56M
₿311.46
$0.06461
₿0.00000067
$0.06227
₿0.00000065
$2.89M
₿32.53
$31.28M
₿329.59
$29.56M
₿311.46
Prévision du cours de Aergo (aergo)
939 Banana Gun  BANANA $7.29
₿0.000076
0.53 $29.28M
₿306.92
$7.38
₿0.000077
$7.21
₿0.000075
$4.92M
₿50.18
$61.27M
₿642.12
$29.28M
₿306.92
Prévision du cours de Banana Gun (banana)
941 Electronic USD  EUSD $0.9986
₿0.000010
-0.08 $29.26M
₿307.65
$0.9998
₿0.000010
$0.9971
₿0.000010
$451.46K
₿5.04
$29.26M
₿307.65
$29.26M
₿307.65
Prévision du cours de Electronic USD (eusd)
942 Adshares  ADS $0.7543
₿0.0000079
0.27 $29.22M
₿307.46
$0.7572
₿0.0000079
$0.7505
₿0.0000078
$330.93K
₿3.51
$29.24M
₿307.62
$29.22M
₿307.46
Prévision du cours de Adshares (ads)
945 QANplatform  QANX $0.01698
₿0.00000017
-6.23 $28.84M
₿303.44
$0.01811
₿0.00000019
$0.01684
₿0.00000017
$293.63K
₿3.1
$35.62M
₿374.75
$28.84M
₿303.44
Prévision du cours de QANplatform (qanx)
951 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
-0.01* $28.61M
₿300.97
$1
₿0.000010
$0.9989
₿0.000010
$621.23K
₿7.04
$28.61M
₿300.97
$28.61M
₿300.97
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
956 WINk  WIN $0.00002847
₿0.00000000029
1.07 $28.31M
₿297.1
$0.00002883
₿0.00000000030
$0.00002797
₿0.00000000029
$5.15M
₿54.6
$28.46M
₿298.69
$28.31M
₿297.1
Prévision du cours de WINk (win)
957 Tree  TREE $0.2791
₿0.0000029
1.27 $28.3M
₿297.81
$0.2801
₿0.0000029
$0.2751
₿0.0000028
$15.64K
₿0.21
$32.19M
₿338.83
$28.3M
₿297.81
Prévision du cours de Tree (tree)
961 ankrETH  ANKRETH $3,749.8
₿0.039
-5.91 $28.05M
₿294.12
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.12
$28.05M
₿294.12
Prévision du cours de ankrETH (ankreth)
965 Marcopolo  MAPO $0.004495
₿0.000000047
-0.27 $27.75M
₿291.86
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$617.8K
₿6.5
$43.58M
₿458.32
$27.75M
₿291.86
Prévision du cours de Marcopolo (mapo)
969 miMatic  MIMATIC $1
₿0.000010
0.02 $27.57M
₿290.1
$1
₿0.000010
$0.9992
₿0.000010
$5.89K
₿0.06
$302.47M
₿3.18K
$27.57M
₿290.1
Prévision du cours de miMatic (mimatic)
970 Clearpool  CPOOL $0.0305
₿0.00000032
-0.50 $27.53M
₿290.12
$0.03109
₿0.00000032
$0.03046
₿0.00000032
$1.29M
₿13.37
$30.46M
₿321.08
$27.53M
₿290.12
Prévision du cours de Clearpool (cpool)
973 sUSD  SUSD $0.8164
₿0.0000086
0.32 $27.41M
₿289.05
$0.8319
₿0.0000087
$0.8136
₿0.0000085
$35.99K
₿0.3
$27.41M
₿289.05
$27.41M
₿289.05
Prévision du cours de sUSD (susd)
975 Moonbeam  GLMR $0.02625
₿0.00000027
-5.61 $27.35M
₿287.82
$0.02781
₿0.00000029
$0.02577
₿0.00000027
$8.13M
₿86.07
$31.85M
₿335.21
$27.35M
₿287.82
Prévision du cours de Moonbeam (glmr)
977 Binance-Peg Avalanche  AVAX $13.64
₿0.00014
0.89 $27.28M
₿286.9
$13.93
₿0.00014
$13.52
₿0.00014
$32.61K
₿0.34
$27.28M
₿286.9
$27.28M
₿286.9
Prévision du cours de Binance-Peg Avalanche (avax)
980 Moonriver  MOVR $2.56
₿0.000026
-0.11 $27.11M
₿284.94
$2.64
₿0.000027
$2.56
₿0.000026
$2.37M
₿24.91
$31.52M
₿331.18
$27.11M
₿284.94
Prévision du cours de Moonriver (movr)
984 HydraDX  HDX $0.004571
₿0.000000048
-0.28 $26.96M
₿283.62
$0.004845
₿0.000000050
$0.004571
₿0.000000047
$717.48
₿0.01
$29.37M
₿308.97
$26.96M
₿283.62
Prévision du cours de HydraDX (hdx)
986 A Hunters Dream  CAW $0.00000004231
₿0.00000000000044
0.19 $26.89M
₿282.74
$0.00000004234
₿0.00000000000044
$0.00000004171
₿0.00000000000043
$612.39K
₿6.5
$28.16M
₿296.07
$26.89M
₿282.74
Prévision du cours de A Hunters Dream (caw)
987 Adventure Gold  AGLD $0.3068
₿0.0000032
1.26 $26.89M
₿282.96
$0.3282
₿0.0000034
$0.303
₿0.0000031
$16.53M
₿180.18
$28.55M
₿300.43
$26.89M
₿282.96
Prévision du cours de Adventure Gold (agld)
990 Nym  NYM $0.03256
₿0.00000034
1.28 $26.84M
₿283.79
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$768.11K
₿8.61
$32.51M
₿343.82
$26.84M
₿283.79
Prévision du cours de Nym (nym)
993 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.71M
₿280.99
$0.9998
₿0.000010
$0.9995
₿0.000010
$117.67K
₿1.26
$26.71M
₿280.99
$26.71M
₿280.99
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
994 Sonic SVM  SONIC $0.07415
₿0.00000078
2.07 $26.7M
₿281
$0.07657
₿0.00000080
$0.07237
₿0.00000076
$18.46M
₿193.91
$178.02M
₿1.87K
$26.7M
₿281
Prévision du cours de Sonic SVM (sonic)
995 Compound Basic Attention Token  CBAT $0.004269
₿0.000000044
5.14 $26.69M
₿279.75
$0.004513
₿0.000000047
$0.00406
₿0.000000042
$0
₿0
$26.69M
₿279.75
$26.69M
₿279.75
Prévision du cours de Compound Basic Attention Token (cbat)
1001 Metaplex  MPLX $0.05071
₿0.00000053
-0.59 $26.56M
₿279.51
$0.05146
₿0.00000054
$0.05039
₿0.00000053
$787.13K
₿8.28
$50.72M
₿533.71
$26.56M
₿279.51
Prévision du cours de Metaplex (mplx)
1003 Chainflip  FLIP $0.3984
₿0.0000041
0.20 $26.49M
₿278.76
$0.3988
₿0.0000041
$0.3974
₿0.0000041
$99.25K
₿1.04
$37.2M
₿391.42
$26.49M
₿278.76
Prévision du cours de Chainflip (flip)
1005 Gains Network  GNS $1.01
₿0.000010
-0.91 $26.45M
₿278.31
$1.03
₿0.000010
$0.9986
₿0.000010
$1.72M
₿18.15
$26.45M
₿278.31
$26.45M
₿278.31
Prévision du cours de Gains Network (gns)
1006 Keep Network  KEEP $0.04924
₿0.00000051
0.84 $26.44M
₿278.23
$0.05112
₿0.00000053
$0.04598
₿0.00000048
$3.83K
₿0.04
$48.1M
₿506.13
$26.44M
₿278.23
Prévision du cours de Keep Network (keep)
1010 BounceBit  BB $0.064
₿0.00000067
1.26 $26.2M
₿275.74
$0.06811
₿0.00000071
$0.06321
₿0.00000066
$17M
₿178.87
$134.38M
₿1.41K
$26.2M
₿275.74
Prévision du cours de BounceBit (bb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀