Page de résultats 6 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Marlin POND	$0.009597 ₿0.00000044	2.64	$78.6M ₿3.62K	$0.009766 ₿0.00000045	$0.009181 ₿0.00000043	$3.06M ₿83.75	$95.97M ₿3.62K	$78.6M ₿3.62K
568	Zentry ZENT	$0.01127	2.43	$77.84M	$0.01142	$0.01092	$7.66M	$109.39M	$77.84M
569	Auction AUCTION	$11.81 ₿0.00031	1.24	$77.79M ₿2.04K	$11.95 ₿0.00033	$11.56 ₿0.00031	$7.86M ₿245.71	$90.19M ₿2.4K	$77.79M ₿2.04K
571	0x0.ai: AI Smart Contract 0X0	$0.08653 ₿0.0000050	-2.12	$77.54M ₿4.48K	$0.08991 ₿0.0000053	$0.08596 ₿0.0000050	$168.31K ₿18.94	$77.54M ₿4.48K	$77.54M ₿4.48K
572	Mil.k Alliance MLK	$0.1678 ₿0.0000055	0.57	$77.44M ₿2K	$0.1705 ₿0.0000058	$0.1663 ₿0.0000053	$4.71M ₿25.65	$165.53M ₿5.61K	$77.44M ₿2K
574	Renzo Restaked LST PZETH	$3,068.89	2.34	$77.19M	$3,129	$2,961.01	$39.62K	$77.19M	$77.19M
575	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01	$76.65M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$2.37M ₿13.66	$203.89M ₿1.3K	$76.65M ₿1.02K
576	Steem STEEM	$0.1492 ₿0.0000045	1.37	$76.5M ₿2.1K	$0.151 ₿0.0000048	$0.1466 ₿0.0000045	$17.28M ₿87.05	$76.61M	$76.5M ₿2.1K
577	ANDY ETH ANDY	$0.00007611 ₿0.00000000068	2.52	$76.14M ₿0	$0.00007962 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.14M ₿126.37	$76.14M ₿680.75	$76.14M ₿0
578	ALEO ALEO	$0.2092 ₿0.0022	-1.60	$76.1M ₿0	$0.2153 ₿0.	$0.2079 ₿0.	$2.72M ₿0	$356.98M	$76.1M ₿0
580	JOE JOE	$0.1905 ₿0.000011	1.55	$75.89M ₿3.86K	$0.1946 ₿0.000011	$0.1854 ₿0.000011	$9.17M ₿381.33	$95.25M ₿5.65K	$75.89M ₿3.86K
581	Taiko TAIKO	$0.7334	-0.56	$75.84M	$0.7696	$0.7292	$12.62M	$734.36M	$75.84M
582	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07559 ₿0.0000013	2.07	$75.6M ₿1.3K	$0.07738 ₿0.0000014	$0.07189 ₿0.0000012	$10.16M ₿3.98	$75.6M ₿1.3K	$75.6M ₿1.3K
583	Bone ShibaSwap BONE	$0.3024 ₿0.000010	-0.10	$75.57M ₿2.52K	$0.3107 ₿0.000010	$0.3002 ₿0.000010	$8.61M ₿135.83	$75.6M ₿2.52K	$75.57M ₿2.52K
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,709	4.05	$75.4M	$107,711	$102,234	$8.41K	$75.4M	$75.4M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Bridged Wrapped stETH (Gnosis) WSTETH	$3,048.81 ₿0.059	0.99	$75.09M ₿0	$3,126.98 ₿0.060	$2,947.93 ₿0.058	$7.69M ₿38.74	$75.09M	$75.09M ₿0
586	PayProtocol Paycoin PCI	$0.07316 ₿0.0000036	2.31	$74.81M ₿0	$0.07323 ₿0.0000038	$0.07119 ₿0.0000034	$3.97M ₿26.77	$139.01M ₿14.39K	$74.81M ₿0
587	Avail AVAIL	$0.03626	0.84	$74.7M	$0.03694	$0.03577	$6.12M	$376.54M	$74.7M
588	Smooth Love Potion SLP	$0.001797 ₿0.000000076	2.22	$73.98M ₿3.18K	$0.001829 ₿0.000000081	$0.001736 ₿0.000000076	$6.34M ₿254.16	$73.98M	$73.98M ₿3.18K
589	Medibloc MED	$0.007323 ₿0.00000024	1.13	$73.82M ₿1.99K	$0.007328 ₿0.00000025	$0.00721 ₿0.00000023	$244.45K ₿459.55	$79.61M ₿2.31K	$73.82M ₿1.99K
592	Balancer BAL	$1.16 ₿0.000068	-0.21	$73.61M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$15.95M ₿131.23	$79.38M ₿4.3K	$73.61M ₿3.85K
593	Sundog SUNDOG	$0.07311	8.73	$73.11M	$0.07563	$0.06678	$25.25M	$73.11M	$73.11M
594	TerraUSD USTC	$0.01305 ₿0.00000035	2.78	$73.05M ₿3.21K	$0.01316 ₿0.00000037	$0.0126 ₿0.00000035	$3.98M ₿160.98	$79.59M ₿3.51K	$73.05M ₿3.21K
595	SaaSGo SAAS	$0.0901	-0.21	$72.08M	$0.09059	$0.08911	$201.97K	$90.1M	$72.08M
596	Numeraire NMR	$9 ₿0.00046	0.77	$72.01M ₿2.9K	$9.14 ₿0.00048	$8.84 ₿0.00045	$4.49M ₿121.21	$95.97M ₿4.95K	$72.01M ₿2.9K
597	BounceBit BB	$0.1757	0.38	$71.9M	$0.1792	$0.1724	$14.74M	$368.74M	$71.9M
598	Paxos Standard USDP	$0.9991 ₿0.000014	0.02	$71.31M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.25M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
599	Vanar Chain VANRY	$0.03676 ₿0.0000031	2.98	$71.17M ₿4.38K	$0.03765 ₿0.0000033	$0.03474 ₿0.0000031	$12.93M ₿277.07	$73.2M ₿4.38K	$71.17M ₿4.38K
600	BabyBoomToken BBT	$0.4247	16.98	$70.48M	$0.4573	$0.363	$153.36K	$424.02M	$70.48M
601	Moonriver MOVR	$7.21 ₿0.00025	1.96	$70.01M ₿2.3K	$7.35 ₿0.00027	$7 ₿0.00025	$3.78M ₿150.56	$85.9M ₿2.9K	$70.01M ₿2.3K
602	Iagon IAG	$0.1859 ₿0.0000027	5.58	$69.93M ₿1.08K	$0.1872 ₿0.0000029	$0.1744 ₿0.0000027	$393.39K ₿6.92	$185.98M ₿2.77K	$69.93M ₿1.08K
603	Ocean Protocol OCEAN	$0.3438 ₿0.000015	4.05	$69.9M ₿9.44K	$0.3446 ₿0.000016	$0.3275 ₿0.000015	$190.83K ₿693.8	$324.33M ₿21.92K	$69.9M ₿9.44K
604	Metal MTL	$0.8174 ₿0.000030	1.69	$69.22M ₿1.96K	$0.8276 ₿0.000031	$0.7924 ₿0.000030	$1.02M ₿154.98	$69.22M ₿2.02K	$69.22M ₿1.96K
605	Neiro on ETH NEIRO	$0.06921	-6.20	$69.01M	$0.07479	$0.0597	$36.7M	$69.01M	$69.01M
606	Scroll SCR	$0.362	0.94	$68.79M	$0.3778	$0.3494	$15.37M	$362.07M	$68.79M
607	Staked FRAX SFRAX	$1.1 ₿0.000015	0.29	$68.63M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$23.15 ₿0.7	$68.63M	$68.63M ₿0
608	Kelp Gain AGETH	$2,613.43	0.87	$68.62M	$2,675.74	$2,518.83	$33.97K	$68.62M	$68.62M
609	LOFI LOFI	$0.06833	1.75	$68.34M	$0.07	$0.0661	$3.63M	$68.34M	$68.34M
610	Geodnet GEOD	$0.2149 ₿0.0000029	-0.05	$68.17M ₿270.28	$0.2169 ₿0.0000030	$0.2144 ₿0.0000028	$269.51K ₿1.18	$212.62M ₿2.93K	$68.17M ₿270.28
612	USUALx USUALX	$0.1933	2.69	$68.02M	$0.1971	$0.1803	$391.66K	$68.02M	$68.02M
613	SECRET SCRT	$0.2168 ₿0.0000083	2.87	$66.86M ₿2.27K	$0.2209 ₿0.0000088	$0.2095 ₿0.0000083	$2.93M ₿60.07	$70.3M ₿2.44K	$66.86M ₿2.27K
614	ResearchCoin RSC	$0.5832 ₿0.000010	-0.69	$66.8M ₿1.02K	$0.6044 ₿0.000011	$0.5763 ₿0.000010	$278.46K ₿4.35	$583.3M ₿10.77K	$66.8M ₿1.02K
617	Puff The Dragon PUFF	$0.07414 ₿0.0000034	0.22	$65.9M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$604.43K ₿18.02	$65.9M ₿3.11K	$65.9M ₿1.51K
618	Fimarkcoin.com FMC	$0.00255 ₿0.0000000092	-0.50	$65.77M ₿238.03	$0.002567 ₿0.0000000092	$0.00255 ₿0.0000000089	$3.2M ₿156.91	$327.31M ₿1.19K	$65.77M ₿238.03
620	Comedian BAN	$0.06577	3.05	$65.74M	$0.06574	$0.06216	$18.71M	$65.74M	$65.74M
621	Wilder World WILD	$0.2025 ₿0.000014	1.29	$65.69M ₿3.98K	$0.2069 ₿0.000015	$0.1957 ₿0.000013	$1.49M ₿32.35	$101.28M ₿7.14K	$65.69M ₿3.98K
622	Supra SUPRA	$0.004713	-15.28	$65.35M	$0.005567	$0.004489	$8.93M	$376.8M	$65.35M
623	SSV Network SSV	$9.21 ₿0.00076	2.99	$65.21M ₿5.39K	$9.55 ₿0.00076	$8.85 ₿0.00068	$14.6M ₿676.96	$117.02M ₿8.58K	$65.21M ₿5.39K
624	Nosana NOS	$0.7788 ₿0.000042	-0.09	$64.97M ₿3.53K	$0.8068 ₿0.000044	$0.7619 ₿0.000041	$1.12M ₿23.57	$77.91M ₿4.24K	$64.97M ₿3.53K
626	Fuel Network FUEL	$0.01315	-2.29	$64.37M	$0.01377	$0.01304	$1.73M	$132.77M	$64.37M
627	Shuffle SHFL	$0.2212 ₿0.0000048	4.76	$64.34M ₿505.93	$0.2221 ₿0.0000052	$0.2101 ₿0.0000043	$306.93K ₿23.02	$210.3M ₿4.83K	$64.34M ₿505.93
628	AI Rig Complex ARC	$0.06404	5.45	$64.17M	$0.06433	$0.05794	$15.35M	$64.17M	$64.17M
629	Ergo ERG	$0.7934 ₿0.000024	0.29	$64.16M ₿1.84K	$0.8087 ₿0.000026	$0.7865 ₿0.000024	$116.8K ₿6	$77.58M ₿2.41K	$64.16M ₿1.84K
630	BLOCKv VEE	$0.01754 ₿0.00000012	-3.98	$64.02M ₿407.06	$0.01827 ₿0.00000013	$0.01728 ₿0.00000011	$49.48K ₿0.16	$64.02M ₿449.58	$64.02M ₿407.06
631	Merlin Chain MERL	$0.08789	-5.80	$63.59M	$0.09371	$0.08674	$54.08M	$184.2M	$63.59M
632	Relend USDC REUSDC	$1.06	0.01	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
633	Coq Inu COQ	$0.0000009152 ₿0.000000000049	-5.08	$63.53M ₿3.41K	$0.0000009665 ₿0.000000000055	$0.0000008952 ₿0.000000000048	$10.95M ₿272.67	$63.53M ₿3.41K	$63.53M ₿3.41K
634	Cartesi CTSI	$0.073 ₿0.0000038	1.53	$63.52M ₿3.07K	$0.07409 ₿0.0000040	$0.07097 ₿0.0000038	$5.93M ₿150.18	$73.01M ₿3.91K	$63.52M ₿3.07K
635	Ronin Bridged WETH (Ronin) WETH	$2,535.69	0.96	$63.49M	$2,604.93	$2,452.98	$576.54K	$920.95M	$63.49M
636	Ava AI AVA	$0.0632	7.89	$63.18M	$0.06533	$0.05798	$16.63M	$63.18M	$63.18M
638	Aergo AERGO	$0.1328 ₿0.0000023	-1.04	$62.66M ₿1.05K	$0.1354 ₿0.0000024	$0.1316 ₿0.0000023	$21.52M ₿27.23	$66.31M ₿1.18K	$62.66M ₿1.05K
639	TokenFi TOKEN	$0.02493 ₿0.0000020	5.85	$62.65M ₿2.85K	$0.02582 ₿0.0000021	$0.02321 ₿0.0000019	$12.8M ₿481.76	$249.15M ₿20.14K	$62.65M ₿2.85K
640	GameBuild GAME	$0.003566	1.03	$62.57M	$0.003573	$0.003515	$7.5M	$76.4M	$62.57M
641	Kyber Network Crystal KNC	$0.3671 ₿0.000010	2.88	$62.47M ₿1.85K	$0.3745 ₿0.000011	$0.3551 ₿0.000010	$14.81M ₿261.84	$88.15M ₿2.59K	$62.47M ₿1.85K
642	Bit2Me B2M	$0.01258 ₿0.00000013	4.58	$62.29M ₿663.89	$0.0128 ₿0.00000013	$0.01201 ₿0.00000013	$90.82K ₿1.26	$62.92M ₿678.59	$62.29M ₿663.89
644	Keyboard Cat (Base) KEYCAT	$0.006182 ₿0.00000010	-1.78	$61.79M ₿0	$0.006537 ₿0.00000015	$0.005828 ₿0.00000011	$7.07M ₿54.17	$61.79M ₿1.09K	$61.79M ₿0
647	Oasys OAS	$0.01462 ₿0.0000011	-0.32	$61.34M ₿2.17K	$0.01475 ₿0.0000011	$0.01451 ₿0.0000011	$727.62K ₿16.86	$146.28M ₿11.65K	$61.34M ₿2.17K
648	Maple MPL	$34.85 ₿0.00027	-5.90	$60.94M ₿2.17K	$37.51 ₿0.00028	$34.63 ₿0.00027	$102.1K ₿42.06	$348.59M ₿2.77K	$60.94M ₿2.17K
649	Simon's Cat CAT	$0.00000901	2.99	$60.78M	$0.00000932	$0.00000864	$9.72M	$72.93M	$60.78M
650	Rei REI	$0.06071	-0.34	$60.74M	$0.06368	$0.05597	$710.6K	$60.74M	$60.74M
652	Access Protocol ACS	$0.001455 ₿0.000000046	3.12	$59.94M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$1.65M ₿26.63	$129.11M ₿4.02K	$59.94M ₿1.6K
653	Crypto Trading Fund CTF	$0.4999	0.90	$59.91M	$0.5067	$0.4897	$3.01K	$59.91M	$59.91M
654	MetFi METFI	$0.2465 ₿0.000021	1.16	$59.75M ₿90.19	$0.2476 ₿0.000022	$0.2412 ₿0.000020	$480.66K ₿5.05	$118.58M ₿17.02K	$59.75M ₿90.19
655	doginme DOGINME	$0.0008799 ₿0.000000010	1.48	$59.51M ₿699.91	$0.0009296 ₿0.000000011	$0.000844 ₿0.0000000096	$11.09M ₿33.62	$59.51M ₿699.91	$59.51M ₿699.91
656	Gods Unchained GODS	$0.1612 ₿0.0000041	-1.66	$59.37M ₿1.18K	$0.1681 ₿0.0000044	$0.1609 ₿0.0000041	$6.68M ₿18.04	$80.56M ₿2.07K	$59.37M ₿1.18K
658	HashAI HASHAI	$0.0006627 ₿0.000000034	0.33	$59.29M ₿0	$0.0006894 ₿0.000000035	$0.000622 ₿0.000000030	$503.23K ₿36.98	$62.96M ₿3.3K	$59.29M ₿0
660	Tokamak Network TON	$1.14 ₿0.000040	0.30	$59.19M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$674.62K ₿779.26	$106.63M ₿2.61K	$59.19M ₿1.87K
661	Oraichain Token ORAI	$3.15 ₿0.00020	-0.50	$59.07M ₿3.27K	$3.25 ₿0.00020	$3.13 ₿0.00020	$700.12K ₿99.69	$59.99M ₿3.64K	$59.07M ₿3.27K
662	Morphware XMW	$0.07532	-6.48	$58.82M	$0.0869	$0.07394	$1.16M	$92.91M	$58.82M
664	APF coin APFC	$0.3452 ₿0.0000060	-9.37	$58.73M ₿124.15	$0.3809 ₿0.0000061	$0.3441 ₿0.0000059	$1.17M ₿8.9	$86.23M ₿1.51K	$58.73M ₿124.15
665	Banana For Scale BANANAS31	$0.005861	2.17	$58.59M	$0.00597	$0.005737	$13.24M	$58.59M	$58.59M
666	Act I The AI Prophecy ACT	$0.06172	3.43	$58.52M	$0.063	$0.05863	$48.8M	$58.52M	$58.52M
667	TARS AI TAI	$0.0998	3.06	$58.47M	$0.1034	$0.09288	$12.9M	$89.2M	$58.47M
668	Infinitar Governance Token IGT	$0.2077	-4.85	$58.17M	$0.2201	$0.2021	$3.65M	$207.73M	$58.17M
669	WINk WIN	$0.00005852 ₿0.0000000022	0.09	$58.16M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005801 ₿0.0000000022	$12.96M ₿117.77	$58.47M ₿2.21K	$58.16M ₿2.13K
670	PinLink PIN	$0.7229	0.83	$57.84M	$0.7882	$0.6973	$1.3M	$72.3M	$57.84M
671	Velodrome Finance VELO	$0.06246 ₿0.0000035	-0.26	$57.62M ₿2.15K	$0.06353 ₿0.0000037	$0.06025 ₿0.0000034	$10.16M ₿193.29	$130.44M ₿5.59K	$57.62M ₿2.15K
672	Coin98 C98	$0.06057 ₿0.0000059	0.34	$57.56M ₿3.89K	$0.06224 ₿0.0000064	$0.05866 ₿0.0000058	$16.47M ₿403.72	$60.56M ₿5.3K	$57.56M ₿3.89K
673	Islamic Coin ISLM	$0.03147 ₿0.00000076	-0.49	$57.54M ₿0	$0.03201 ₿0.00000085	$0.03113 ₿0.00000075	$267.13K ₿21.5	$636.09M ₿15.33K	$57.54M ₿0
674	Celer Network CELR	$0.0101 ₿0.00000050	4.23	$57.03M ₿2.84K	$0.01036 ₿0.00000050	$0.009565 ₿0.00000046	$5.38M ₿373.3	$101.03M ₿5.03K	$57.03M ₿2.84K
675	CorgiAI CORGIAI	$0.0001656 ₿0.000000031	-0.65	$57.03M ₿10.89K	$0.000176 ₿0.000000033	$0.0001631 ₿0.000000031	$45.98K ₿6.96	$61.84M ₿11.81K	$57.03M ₿10.89K
677	BENQI QI	$0.008377 ₿0.00000033	1.58	$56.71M ₿1.48K	$0.008547 ₿0.00000034	$0.008189 ₿0.00000033	$1.89M ₿42.87	$60.31M ₿2.38K	$56.71M ₿1.48K
678	Binance USD BUSD	$0.9795 ₿0.000014	-1.88	$56.61M ₿1.04K	$1.03 ₿0.000014	$0.9782 ₿0.000014	$31.07K ₿10.08	$56.61M ₿1.04K	$56.61M ₿1.04K
679	CYBER CYBER	$1.33 ₿0.00019	0.62	$56.15M ₿2.15K	$1.34 ₿0.00020	$1.28 ₿0.00019	$13.58M ₿406.88	$132.57M ₿19.5K	$56.15M ₿2.15K
680	DIAdata DIA	$0.4683 ₿0.0000088	2.62	$56.05M ₿977.29	$0.4756 ₿0.0000090	$0.4536 ₿0.0000088	$4.15M ₿123.45	$79.07M ₿1.49K	$56.05M ₿977.29
683	Diverge Loop DLC	$0.06274 ₿0.0000022	-12.70	$55.84M ₿211.56	$0.07187 ₿0.0000022	$0.05443 ₿0.0000021	$89.68K ₿1.16	$62.74M ₿2.2K	$55.84M ₿211.56
684	TrustToken TRU	$0.04333 ₿0.0000019	2.70	$55.72M ₿2.18K	$0.04438 ₿0.0000020	$0.04166 ₿0.0000019	$7.92M ₿296.08	$56.36M ₿2.4K	$55.72M ₿2.18K
685	ECOMI OMI	$0.0002055 ₿0.0000000099	1.21	$55.7M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.49M ₿7.27	$63.91M ₿3.11K	$55.7M ₿2.71K
686	RIF Token RIF	$0.05561 ₿0.0000036	1.72	$55.62M ₿3.65K	$0.05663 ₿0.0000038	$0.05368 ₿0.0000036	$1.99M ₿52.65	$55.62M ₿3.65K	$55.62M ₿3.65K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}