Página de Resultados 6 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
612	SpaceN SN	$1.7 ₿0.0000069	-13.51	$68.03M ₿277.44	$2.01 ₿0.0000071	$1.64 ₿0.0000067	$93.73K ₿0.17	$1.7B ₿6.93K	$68.03M ₿277.44
613	Balancer BAL	$1.05 ₿0.000068	5.55	$67.37M ₿3.85K	$1.05 ₿0.000071	$0.9922 ₿0.000068	$8.53M ₿131.23	$72.34M ₿4.3K	$67.37M ₿3.85K
615	Connex CONX	$58.42 ₿0.00040	1.34	$67.18M ₿460.73	$58.58 ₿0.00040	$57.09 ₿0.00039	$6.75K ₿2.51	$5.84B ₿40.06K	$67.18M ₿460.73
616	deBridge DBR	$0.02292	-3.18	$66.29M	$0.02664	$0.02246	$47.65M	$227.74M	$66.29M
617	Dogelon Mars ELON	$0.0000001198 ₿0.0000000000036	2.76	$65.95M ₿1.99K	$0.0000001207 ₿0.0000000000040	$0.0000001163 ₿0.0000000000036	$5.78M ₿63.68	$119.98M ₿3.63K	$65.95M ₿1.99K
618	Puff The Dragon PUFF	$0.0741 ₿0.0000034	5.21	$65.87M ₿1.51K	$0.07439 ₿0.0000039	$0.07039 ₿0.0000034	$1.9M ₿18.02	$65.87M ₿3.11K	$65.87M ₿1.51K
619	BCGame Coin BC	$0.006549	54.88	$65.85M	$0.006676	$0.004052	$393.36K	$65.85M	$65.85M
621	BLOCKv VEE	$0.01787 ₿0.00000012	6.31	$65.35M ₿407.06	$0.01807 ₿0.00000013	$0.01658 ₿0.00000011	$45.04K ₿0.16	$65.35M ₿449.58	$65.35M ₿407.06
622	Goldfinch GFI	$0.7019 ₿0.000055	-2.37	$65.25M ₿4K	$0.7353 ₿0.000062	$0.6617 ₿0.000054	$1.15M ₿206.72	$80.18M ₿6.38K	$65.25M ₿4K
624	GAME by Virtuals GAME	$0.06465	11.60	$64.45M	$0.06668	$0.0579	$7.13M	$64.45M	$64.45M
626	Comedian BAN	$0.0643	2.83	$64.23M	$0.06472	$0.0622	$20.66M	$64.23M	$64.23M
628	Apu Apustaja APU	$0.0001876 ₿0.0000000056	2.72	$63.41M ₿0	$0.0001912 ₿0.0000000061	$0.0001816 ₿0.0000000036	$2.23M ₿82.68	$63.41M ₿2.42K	$63.41M ₿0
629	Taiko TAIKO	$0.4033	3.12	$62.99M	$0.4059	$0.39	$10.78M	$403.26M	$62.99M
632	StraitsX XUSD XUSD	$1	0.01*	$62.51M	$1	$0.9999	$12.53M	$62.51M	$62.51M
634	Stronghold Token SHX	$0.01158 ₿0.00000011	-1.84	$62.19M ₿593.51	$0.01192 ₿0.00000011	$0.01126 ₿0.000000099	$1.26M ₿12.49	$0	$62.19M ₿593.51
636	Metal MTL	$0.7206 ₿0.000030	3.93	$62.11M ₿1.96K	$0.7216 ₿0.000031	$0.6933 ₿0.000030	$3.05M ₿154.98	$62.11M ₿2.02K	$62.11M ₿1.96K
637	Auction AUCTION	$9.42 ₿0.00031	2.45	$62.19M ₿2.04K	$9.44 ₿0.00033	$9.18 ₿0.00031	$9.73M ₿245.71	$72.1M ₿2.4K	$62.19M ₿2.04K
638	Dent DENT	$0.0006471 ₿0.000000026	5.54	$61.91M ₿2.55K	$0.0006472 ₿0.000000028	$0.000612 ₿0.000000026	$4.54M ₿153.75	$64.72M ₿2.67K	$61.91M ₿2.55K
639	Ocean Protocol OCEAN	$0.3095 ₿0.000015	4.42	$61.87M ₿9.44K	$0.3095 ₿0.000016	$0.2959 ₿0.000015	$254.88K ₿693.8	$84.59M ₿21.92K	$61.87M ₿9.44K
642	Bifrost BFC	$0.04434 ₿0.0000012	-0.81	$61.66M ₿1.76K	$0.04498 ₿0.0000013	$0.04392 ₿0.0000012	$2M ₿38.72	$104.98M ₿2.99K	$61.66M ₿1.76K
643	QANplatform QANX	$0.03618 ₿0.0000013	3.92	$61.48M ₿2.23K	$0.03649 ₿0.0000013	$0.03402 ₿0.0000013	$394.59K ₿16.63	$75.93M ₿2.75K	$61.48M ₿2.23K
644	Numeraire NMR	$7.64 ₿0.00046	3.50	$61.18M ₿2.9K	$7.65 ₿0.00048	$7.35 ₿0.00045	$7.95M ₿121.21	$81.5M ₿4.95K	$61.18M ₿2.9K
645	HydraDX HDX	$0.01056 ₿0.00000028	-1.98	$61.04M ₿774.21	$0.01085 ₿0.00000029	$0.009096 ₿0.00000028	$335.82K ₿4.98	$67.85M ₿1.3K	$61.04M ₿774.21
646	Omni Network OMNI	$1.61	10.14	$60.97M	$1.61	$1.46	$20.04M	$161.38M	$60.97M
649	Ekubo Protocol EKUBO	$6.07	1.52	$60.33M	$6.15	$5.97	$304.32K	$60.33M	$60.33M
650	ANDY ETH ANDY	$0.00006051 ₿0.00000000068	10.51	$60.51M ₿0	$0.0000606 ₿0.0000000011	$0.00005475 ₿0.00000000062	$1.05M ₿126.37	$60.51M ₿680.75	$60.51M ₿0
652	Wrapped Centrifuge WCFG	$0.1974 ₿0.000012	1.64	$59.57M ₿4.37K	$0.1995 ₿0.000012	$0.19 ₿0.000011	$83.77K ₿15.04	$59.57M	$59.57M ₿4.37K
653	Sundog SUNDOG	$0.05951	3.78	$59.49M	$0.06016	$0.05734	$14.69M	$59.49M	$59.49M
654	SSV Network SSV	$8.39 ₿0.00076	9.83	$59.49M ₿5.39K	$8.4 ₿0.00076	$7.61 ₿0.00068	$23.34M ₿676.96	$112.26M ₿8.58K	$59.49M ₿5.39K
657	CYBER CYBER	$1.35 ₿0.00019	4.77	$58.89M ₿2.15K	$1.35 ₿0.00020	$1.28 ₿0.00019	$14.87M ₿406.88	$134.57M ₿19.5K	$58.89M ₿2.15K
659	JOE JOE	$0.1469 ₿0.000011	1.84	$58.66M ₿3.86K	$0.1516 ₿0.000011	$0.1366 ₿0.000011	$19.47M ₿381.33	$73.63M ₿5.65K	$58.66M ₿3.86K
660	Vanar Chain VANRY	$0.03028 ₿0.0000031	9.82	$58.63M ₿4.38K	$0.03055 ₿0.0000033	$0.02757 ₿0.0000031	$18.97M ₿277.07	$60.3M ₿4.38K	$58.63M ₿4.38K
661	Supra SUPRA	$0.003878	41.24	$58.59M	$0.003894	$0.002738	$9.99M	$311.25M	$58.59M
662	Zentry ZENT	$0.008215	5.79	$58.42M	$0.008231	$0.00776	$8.69M	$79.75M	$58.42M
663	Solidus Ai Tech AITECH	$0.03771 ₿0.0000031	1.31	$58.24M ₿1.67K	$0.0399 ₿0.0000034	$0.03721 ₿0.0000030	$15.3M ₿115.83	$75.07M ₿6.28K	$58.24M ₿1.67K
664	Ski Mask Dog SKI	$0.05809	23.49	$57.42M	$0.05791	$0.04704	$1.24M	$57.42M	$57.42M
665	Medibloc MED	$0.005758 ₿0.00000024	1.32	$58.05M ₿1.99K	$0.005818 ₿0.00000025	$0.005679 ₿0.00000023	$415.14K ₿459.55	$62.6M ₿2.31K	$58.05M ₿1.99K
666	Tokamak Network TON	$1.09 ₿0.000040	0.52	$57.93M ₿1.87K	$1.13 ₿0.000044	$1.08 ₿0.000039	$2.22M ₿779.26	$104.01M ₿2.61K	$57.93M ₿1.87K
667	Binance USD BUSD	$1 ₿0.000014	-0.14	$57.84M ₿1.04K	$1.01 ₿0.000014	$0.9691 ₿0.000014	$8.08K ₿10.08	$57.84M ₿1.04K	$57.84M ₿1.04K
668	GameBuild GAME	$0.003256	7.00	$56.88M	$0.003545	$0.003043	$4.16M	$68.74M	$56.88M
669	Neutron NTRN	$0.09577 ₿0.000015	6.50	$57.37M ₿4.21K	$0.09575 ₿0.000016	$0.08971 ₿0.000014	$3.78M ₿196.13	$95.75M ₿15.05K	$57.37M ₿4.21K
670	Moonriver MOVR	$5.87 ₿0.00025	7.08	$57.32M ₿2.3K	$5.87 ₿0.00027	$5.48 ₿0.00025	$5.62M ₿150.56	$70.37M ₿2.9K	$57.32M ₿2.3K
671	Magic MAGIC	$0.1851 ₿0.000014	-4.71	$57.23M ₿3.86K	$0.2059 ₿0.000014	$0.172 ₿0.000013	$213.79M ₿857.34	$64.63M ₿4.99K	$57.23M ₿3.86K
672	Cronos Bridged WBTC (Cronos) WBTC	$113,175	3.88	$57.06M	$113,473	$108,497	$335.25K	$57.06M	$57.06M
674	Railgun RAIL	$0.9879 ₿0.0000096	1.40	$56.81M ₿553.67	$1.02 ₿0.0000097	$0.9734 ₿0.0000089	$301.82K ₿2.78	$56.81M ₿553.67	$56.81M ₿553.67
675	MetFi METFI	$0.2305 ₿0.000021	0.60	$56.41M ₿90.19	$0.2323 ₿0.000022	$0.2255 ₿0.000020	$201.62K ₿5.05	$111.12M ₿17.02K	$56.41M ₿90.19
676	Cobak Token CBK	$0.5926 ₿0.000014	-2.89	$56.37M ₿1.19K	$0.6191 ₿0.000014	$0.5728 ₿0.000014	$14.18M ₿28.43	$59.26M ₿1.43K	$56.37M ₿1.19K
677	MMX MMX	$0.3451 ₿0.000031	-3.34	$56.34M ₿0	$0.3649 ₿0.000031	$0.3075 ₿0.000030	$64.07K ₿0.12	$172.66M ₿4.76K	$56.34M ₿0
679	Scroll SCR	$0.2944	6.83	$56.04M	$0.2952	$0.2748	$10.36M	$294.94M	$56.04M
680	RIF Token RIF	$0.05601 ₿0.0000036	4.74	$55.93M ₿3.65K	$0.05599 ₿0.0000038	$0.05348 ₿0.0000036	$2.55M ₿52.65	$55.93M ₿3.65K	$55.93M ₿3.65K
681	Anvil ANVL	$0.002034	-2.38	$55.37M	$0.002093	$0.002025	$155K	$200.26M	$55.37M
682	Magic Internet Money MIM	$1.01 ₿0.000014	0.84	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9942 ₿0.000014	$1.59K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
683	USUALx USUALX	$0.1086	6.40	$55.34M	$0.1099	$0.09936	$124.16K	$55.34M	$55.34M
684	Islamic Coin ISLM	$0.02844 ₿0.00000076	-1.64	$55.25M ₿0	$0.02921 ₿0.00000085	$0.02842 ₿0.00000075	$560.53K ₿21.5	$575.11M ₿15.33K	$55.25M ₿0
685	Cartesi CTSI	$0.06318 ₿0.0000038	4.61	$55.17M ₿3.07K	$0.06327 ₿0.0000040	$0.06031 ₿0.0000038	$5.3M ₿150.18	$63.16M ₿3.91K	$55.17M ₿3.07K
687	Polyhedra Network ZKJ	$0.1684 ₿0.000036	5.37	$54.61M ₿0	$0.1685 ₿0.000040	$0.1583 ₿0.000036	$8.62M ₿485.7	$168.59M ₿32.51K	$54.61M ₿0
689	Aergo AERGO	$0.1147 ₿0.0000023	1.43	$54.23M ₿1.05K	$0.1168 ₿0.0000024	$0.1129 ₿0.0000023	$9.34M ₿27.23	$57.39M ₿1.18K	$54.23M ₿1.05K
690	Geodnet GEOD	$0.1699 ₿0.0000029	-0.17	$53.91M ₿270.28	$0.1723 ₿0.0000030	$0.1642 ₿0.0000028	$933.45K ₿1.18	$168.15M ₿2.93K	$53.91M ₿270.28
692	Oraichain Token ORAI	$2.81 ₿0.00020	11.08	$53.31M ₿3.27K	$2.81 ₿0.00020	$2.53 ₿0.00020	$947.2K ₿99.69	$53.98M ₿3.64K	$53.31M ₿3.27K
695	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.13	$53.23M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.39M ₿423.61	$53.23M	$53.23M ₿0
697	ECOMI OMI	$0.0001945 ₿0.0000000099	-6.05	$52.8M ₿2.71K	$0.0002071 ₿0.000000010	$0.0001921 ₿0.0000000097	$1.79M ₿7.27	$60.58M ₿3.11K	$52.8M ₿2.71K
698	Zedxion ZEDXION	$0.431 ₿0.0000035	1.92	$52.72M ₿0	$0.431 ₿0.0000035	$0.4229 ₿0.0000034	$481.56K ₿12.17	$2.05B ₿16.79K	$52.72M ₿0
701	SECRET SCRT	$0.1682 ₿0.0000083	1.62	$52.48M ₿2.27K	$0.1692 ₿0.0000088	$0.1637 ₿0.0000083	$2.56M ₿60.07	$55.16M ₿2.44K	$52.48M ₿2.27K
702	Humans.ai HEART	$0.006738 ₿0.00000039	4.93	$52.53M ₿2.21K	$0.007026 ₿0.00000043	$0.006411 ₿0.00000038	$466.24K ₿8.91	$52.53M ₿3.09K	$52.53M ₿2.21K
703	Zircuit ZRC	$0.02392	3.31	$52.52M	$0.02398	$0.02316	$10.71M	$239.28M	$52.52M
704	Oasys OAS	$0.0116 ₿0.0000011	5.62	$52.2M ₿2.17K	$0.01224 ₿0.0000011	$0.01098 ₿0.0000011	$4.01M ₿16.86	$116.07M ₿11.65K	$52.2M ₿2.17K
706	Simon's Cat CAT	$0.0000077	9.99	$51.71M	$0.00000777	$0.000006989	$10.85M	$62.04M	$51.71M
707	Concordium CCD	$0.004482 ₿0.000000080	-0.52	$51.93M ₿754.66	$0.004634 ₿0.000000081	$0.004368 ₿0.000000077	$584.79K ₿16.29	$62.72M ₿1.06K	$51.93M ₿754.66
708	Joe Coin JOE	$0.05188 ₿0.000000034	11.38	$51.89M ₿34.14	$0.05192 ₿0.000000034	$0.04658 ₿0.000000030	$2.4M ₿1.75	$51.89M ₿34.14	$51.89M ₿34.14
709	Propy PRO	$0.8952 ₿0.000038	5.09	$51.77M ₿2.21K	$0.8988 ₿0.000040	$0.8518 ₿0.000036	$9.77M ₿140.66	$89.41M ₿3.81K	$51.77M ₿2.21K
710	WINk WIN	$0.00005216 ₿0.0000000022	2.24	$51.82M ₿2.13K	$0.00005217 ₿0.0000000022	$0.00005098 ₿0.0000000022	$10.82M ₿117.77	$52.1M ₿2.21K	$51.82M ₿2.13K
711	Kyber Network Crystal KNC	$0.3031 ₿0.000010	1.89	$51.6M ₿1.85K	$0.3046 ₿0.000011	$0.2968 ₿0.000010	$5.94M ₿261.84	$72.88M ₿2.59K	$51.6M ₿1.85K
712	Access Protocol ACS	$0.001232 ₿0.000000046	2.69	$51.57M ₿1.6K	$0.001251 ₿0.000000047	$0.001193 ₿0.000000045	$1.18M ₿26.63	$109.78M ₿4.02K	$51.57M ₿1.6K
713	Hashflow HFT	$0.08798 ₿0.0000060	2.15	$51.56M ₿2.33K	$0.09132 ₿0.0000063	$0.0844 ₿0.0000060	$21.06M ₿214.44	$88.02M ₿6.05K	$51.56M ₿2.33K
714	Escoin Token ELG	$0.2796 ₿0.000017	2.72	$51.55M ₿2.42K	$0.2798 ₿0.000017	$0.2719 ₿0.000016	$436.5K ₿12.24	$69.96M ₿4.29K	$51.55M ₿2.42K
715	TARS AI TAI	$0.08764	12.47	$51.27M	$0.08762	$0.07786	$7.54M	$78.21M	$51.27M
716	Marinade MNDE	$0.1243 ₿0.0000036	1.98	$51.26M ₿958.16	$0.1266 ₿0.0000038	$0.1219 ₿0.0000035	$1.95M ₿13.43	$124.71M ₿3.65K	$51.26M ₿958.16
717	GRIFFAIN GRIFFAIN	$0.05108	22.15	$51.08M	$0.05118	$0.04167	$15.69M	$51.08M	$51.08M
721	Bone ShibaSwap BONE	$0.2004 ₿0.000010	4.13	$50.12M ₿2.52K	$0.2012 ₿0.000010	$0.1923 ₿0.000010	$5.33M ₿135.83	$50.14M ₿2.52K	$50.12M ₿2.52K
722	QuarkChain QKC	$0.007021 ₿0.00000019	-0.09	$50.04M ₿1.35K	$0.007167 ₿0.00000019	$0.006932 ₿0.00000019	$3.16M ₿25.59	$70.09M ₿1.94K	$50.04M ₿1.35K
723	Nosana NOS	$0.5979 ₿0.000042	14.79	$50.02M ₿3.53K	$0.645 ₿0.000044	$0.5182 ₿0.000041	$2.05M ₿23.57	$59.98M ₿4.24K	$50.02M ₿3.53K
725	Avalanche Bridged WETH (Avalanche) WETH	$2,815.68	5.69	$49.66M	$2,822.3	$2,657.77	$16.52M	$49.66M	$49.66M
726	Savings crvUSD SCRVUSD	$1.05	-0.02	$49.62M	$1.05	$1.05	$2.43M	$49.62M	$49.62M
727	Hey Anon ANON	$3.68	13.41	$49.48M	$3.68	$3.23	$2.2M	$77.27M	$49.48M
728	Smooth Love Potion SLP	$0.001374 ₿0.000000076	4.90	$49.44M ₿3.18K	$0.001376 ₿0.000000081	$0.001306 ₿0.000000076	$4.99M ₿254.16	$49.44M	$49.44M ₿3.18K
729	Web 3 Dollar USD3	$1.05	0.10	$49.25M	$1.05	$1.05	$44.6K	$49.25M	$49.25M
730	Avail AVAIL	$0.01934	0.02	$49.07M	$0.01955	$0.01928	$6.01M	$203.33M	$49.07M
731	StrikeCoin STRX	$0.05784 ₿0.0000013	13.74	$49.05M ₿1.15K	$0.06038 ₿0.0000014	$0.05058 ₿0.0000013	$86.46K ₿16.98	$51.3M ₿1.21K	$49.05M ₿1.15K
733	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.14	$48.93M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$500 ₿0	$48.93M ₿177.18	$48.93M ₿0
734	TOKPIE TKP	$0.6134 ₿0.000011	6.76	$48.74M ₿875.35	$0.6163 ₿0.000011	$0.5734 ₿0.000011	$26.94K ₿1.47	$61.46M ₿1.1K	$48.74M ₿875.35
735	Gains Network GNS	$1.66 ₿0.000065	-0.67	$48.64M ₿2.23K	$1.77 ₿0.000067	$1.63 ₿0.000065	$6.38M ₿78.65	$48.64M ₿2.23K	$48.64M ₿2.23K
736	Renzo Restaked SOL EZSOL	$192.44	2.70	$48.63M	$193.08	$186.26	$79.36K	$48.63M	$48.63M
737	Avalanche Bridged WBTC (Avalanche) WBTC	$113,000	3.25	$48.68M	$112,978	$108,954	$494.02K	$48.68M	$48.68M
738	Velodrome Finance VELO	$0.05028 ₿0.0000035	8.22	$48.55M ₿2.15K	$0.05031 ₿0.0000037	$0.04642 ₿0.0000034	$8.99M ₿193.29	$107.69M ₿5.59K	$48.55M ₿2.15K
739	HUNT Platform HUNT	$0.2441 ₿0.0000075	-0.13	$48.51M ₿1.51K	$0.25 ₿0.0000077	$0.2407 ₿0.0000070	$3.54M ₿68.66	$48.51M ₿1.51K	$48.51M ₿1.51K
740	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.02	$48.45M ₿1.8K	$1 ₿0.000014	$0.998 ₿0.000014	$185.03M ₿20.99	$48.45M ₿1.8K	$48.45M ₿1.8K
741	Alethea Artificial Liquid Intelligence Token ALI	$0.005304 ₿0.00000034	5.64	$48.36M ₿1.19K	$0.00576 ₿0.00000035	$0.004874 ₿0.00000033	$2.05M ₿31.77	$52.35M ₿3.39K	$48.36M ₿1.19K
743	HashAI HASHAI	$0.0005377 ₿0.000000034	13.90	$48.1M ₿0	$0.0005377 ₿0.000000035	$0.0004678 ₿0.000000030	$650.99K ₿36.98	$51.08M ₿3.3K	$48.1M ₿0
744	Overnight.fi USD+ USD+	$1 ₿0.000014	0.02	$48.08M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$699.45K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
745	Hamster Kombat HMSTR	$0.0007424 ₿0.000000016	9.44	$47.83M	$0.0007428	$0.0006771	$21.26M	$74.3M	$47.83M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}