Página de Resultados 6 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	StraitsX XUSD XUSD	$0.9997	-0.01	$64.53M	$1	$0.9991	$15.42M	$64.53M	$64.53M
605	Steem STEEM	$0.1248 ₿0.0000045	-3.14	$64.52M ₿2.1K	$0.1288 ₿0.0000048	$0.123 ₿0.0000045	$4.62M ₿87.05	$64.64M	$64.52M ₿2.1K
607	Medibloc MED	$0.006359 ₿0.00000024	-3.04	$64.12M ₿1.99K	$0.00656 ₿0.00000025	$0.006324 ₿0.00000023	$378.5K ₿459.55	$69.15M ₿2.31K	$64.12M ₿1.99K
608	Taiko TAIKO	$0.436	-4.76	$63.9M	$0.4579	$0.4299	$9.78M	$436.14M	$63.9M
610	FIDA FIDA	$0.06445 ₿0.0000065	-6.57	$63.84M ₿881.67	$0.06906 ₿0.0000068	$0.06328 ₿0.0000064	$9.86M ₿72.38	$64.43M ₿6.55K	$63.84M ₿881.67
611	Goldfinch GFI	$0.6859 ₿0.000055	-4.71	$63.75M ₿4K	$0.7198 ₿0.000062	$0.6694 ₿0.000054	$612.15K ₿206.72	$78.42M ₿6.38K	$63.75M ₿4K
613	Dogelon Mars ELON	$0.0000001143 ₿0.0000000000036	-6.14	$62.82M ₿1.99K	$0.0000001218 ₿0.0000000000040	$0.000000111 ₿0.0000000000036	$3.59M ₿63.68	$114.29M ₿3.63K	$62.82M ₿1.99K
614	Merlin Chain MERL	$0.08566	-10.58	$62.1M	$0.09579	$0.08558	$12.39M	$179.86M	$62.1M
615	Auction AUCTION	$9.41 ₿0.00031	-2.45	$62.02M ₿2.04K	$9.65 ₿0.00033	$9.28 ₿0.00031	$8.36M ₿245.71	$71.91M ₿2.4K	$62.02M ₿2.04K
616	Puff The Dragon PUFF	$0.06958 ₿0.0000034	-0.41	$61.82M ₿1.51K	$0.07006 ₿0.0000039	$0.06886 ₿0.0000034	$3.61M ₿18.02	$61.82M ₿3.11K	$61.82M ₿1.51K
618	Solana Swap SOS	$0.06176	-0.33	$61.68M	$0.06382	$0.0606	$1.67M	$61.68M	$61.68M
619	Apu Apustaja APU	$0.0001819 ₿0.0000000056	-9.62	$61.5M ₿0	$0.0002013 ₿0.0000000061	$0.0001758 ₿0.0000000036	$1.92M ₿82.68	$61.5M ₿2.42K	$61.5M ₿0
620	Marinade MNDE	$0.1471 ₿0.0000036	-7.55	$61.11M ₿958.16	$0.1612 ₿0.0000038	$0.1457 ₿0.0000035	$3.12M ₿13.43	$148.65M ₿3.65K	$61.11M ₿958.16
622	Numeraire NMR	$7.54 ₿0.00046	-3.19	$60.37M ₿2.9K	$7.79 ₿0.00048	$7.44 ₿0.00045	$5.1M ₿121.21	$80.44M ₿4.95K	$60.37M ₿2.9K
623	JOE JOE	$0.1509 ₿0.000011	-3.93	$60.09M ₿3.86K	$0.1584 ₿0.000011	$0.146 ₿0.000011	$5M ₿381.33	$75.42M ₿5.65K	$60.09M ₿3.86K
624	Hey Anon ANON	$4.47	-13.96	$60.01M	$5.19	$4.43	$2.4M	$93.81M	$60.01M
625	Geodnet GEOD	$0.1891 ₿0.0000029	-3.41	$59.96M ₿270.28	$0.196 ₿0.0000030	$0.1874 ₿0.0000028	$354.71K ₿1.18	$187.03M ₿2.93K	$59.96M ₿270.28
626	Saga SAGA	$0.2319 ₿0.000085	-4.62	$59.86M ₿7.64K	$0.2431 ₿0.000099	$0.2218 ₿0.000083	$19.57M ₿12.71K	$247.75M ₿84.87K	$59.86M ₿7.64K
627	Banana For Scale BANANAS31	$0.005951	-0.66	$59.48M	$0.006007	$0.005846	$9.52M	$59.48M	$59.48M
628	Sundog SUNDOG	$0.05929	-3.47	$59.43M	$0.06339	$0.05807	$15.67M	$59.43M	$59.43M
630	Ocean Protocol OCEAN	$0.2933 ₿0.000015	-4.21	$59.12M ₿9.44K	$0.3062 ₿0.000016	$0.2865 ₿0.000015	$129.06K ₿693.8	$275.61M ₿21.92K	$59.12M ₿9.44K
631	SSV Network SSV	$8.34 ₿0.00076	-6.12	$59.07M ₿5.39K	$8.91 ₿0.00076	$8.2 ₿0.00068	$21.05M ₿676.96	$106.79M ₿8.58K	$59.07M ₿5.39K
632	BLOCKv VEE	$0.01619 ₿0.00000012	-7.88	$59.03M ₿407.06	$0.01757 ₿0.00000013	$0.01468 ₿0.00000011	$135.89K ₿0.16	$59.03M ₿449.58	$59.03M ₿407.06
633	SpaceN SN	$1.47 ₿0.0000069	-2.32	$58.86M ₿277.44	$1.51 ₿0.0000071	$1.45 ₿0.0000067	$121.47K ₿0.17	$1.47B ₿6.93K	$58.86M ₿277.44
634	Bone ShibaSwap BONE	$0.2353 ₿0.000010	-3.67	$58.81M ₿2.52K	$0.2444 ₿0.000010	$0.2288 ₿0.000010	$4.16M ₿135.83	$58.83M ₿2.52K	$58.81M ₿2.52K
636	Comedian BAN	$0.05868	-0.25	$58.68M	$0.0593	$0.058	$14.52M	$58.68M	$58.68M
637	Infinitar Governance Token IGT	$0.1763	0.71	$58.42M	$0.182	$0.1747	$2.4M	$176.52M	$58.42M
638	Metal MTL	$0.6827 ₿0.000030	-2.87	$57.83M ₿1.96K	$0.7028 ₿0.000031	$0.6729 ₿0.000030	$1.13M ₿154.98	$57.83M ₿2.02K	$57.83M ₿1.96K
639	CYBER CYBER	$1.36 ₿0.00019	-1.30	$57.83M ₿2.15K	$1.4 ₿0.00020	$1.31 ₿0.00019	$33.63M ₿406.88	$135.39M ₿19.5K	$57.83M ₿2.15K
640	VaderAI by Virtuals VADER	$0.05802	-10.14	$57.73M	$0.06493	$0.05495	$1.87M	$57.73M	$57.73M
641	Binance USD BUSD	$0.9981 ₿0.000014	-0.45	$57.69M ₿1.04K	$1.01 ₿0.000014	$0.9673 ₿0.000014	$3.24K ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
646	Wilder World WILD	$0.1761 ₿0.000014	-3.68	$57.11M ₿3.98K	$0.1831 ₿0.000015	$0.1718 ₿0.000013	$766.71K ₿32.35	$88.04M ₿7.14K	$57.11M ₿3.98K
648	Zentry ZENT	$0.008098	-7.75	$56.73M	$0.008782	$0.008084	$9.08M	$78.55M	$56.73M
649	MEOW MEOW	$0.0006271	-11.16	$56.33M	$0.0007598	$0.0005946	$584.96K	$56.33M	$56.33M
651	Seedify.fund SFUND	$0.8795 ₿0.000055	-6.47	$55.91M ₿3.53K	$0.9412 ₿0.000056	$0.8757 ₿0.000055	$4.47M ₿126.83	$87.96M ₿5.56K	$55.91M ₿3.53K
653	Iagon IAG	$0.1481 ₿0.0000027	-4.78	$55.74M ₿1.08K	$0.1567 ₿0.0000029	$0.1446 ₿0.0000027	$271.27K ₿6.92	$148.23M ₿2.77K	$55.74M ₿1.08K
654	ECOMI OMI	$0.0002053 ₿0.0000000099	-4.20	$55.65M ₿2.71K	$0.0002148 ₿0.000000010	$0.0002023 ₿0.0000000097	$1M ₿7.27	$63.85M ₿3.11K	$55.65M ₿2.71K
656	Magic Internet Money MIM	$1 ₿0.000014	-0.23	$55.42M ₿1.28K	$1 ₿0.000014	$0.9772 ₿0.000014	$928.48 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	Propy PRO	$0.955 ₿0.000038	-0.19	$55.2M ₿2.21K	$0.9671 ₿0.000040	$0.9451 ₿0.000036	$8.61M ₿140.66	$95.35M ₿3.81K	$55.2M ₿2.21K
659	Neutron NTRN	$0.09278 ₿0.000015	-6.78	$55.2M ₿4.21K	$0.09953 ₿0.000016	$0.09168 ₿0.000014	$3.26M ₿196.13	$92.67M ₿15.05K	$55.2M ₿4.21K
660	Dent DENT	$0.0005767 ₿0.000000026	-4.69	$55.18M ₿2.55K	$0.0006052 ₿0.000000028	$0.000563 ₿0.000000026	$3.98M ₿153.75	$57.68M ₿2.67K	$55.18M ₿2.55K
662	Polymath POLYX	$0.06063 ₿0.0000014	-3.62	$54.5M ₿1.28K	$0.07072 ₿0.0000016	$0.05942 ₿0.0000013	$60.7K ₿0.29	$60.65M ₿1.42K	$54.5M ₿1.28K
663	Metal Blockchain METAL	$0.1067 ₿0.0000010	-6.16	$54.19M ₿0	$0.1139 ₿0.0000010	$0.105 ₿0.0000010	$765.51K ₿12.36	$71.16M ₿359.56	$54.19M ₿0
664	Kyber Network Crystal KNC	$0.3198 ₿0.000010	-4.31	$54.4M ₿1.85K	$0.3344 ₿0.000011	$0.3141 ₿0.000010	$8.53M ₿261.84	$76.79M ₿2.59K	$54.4M ₿1.85K
665	Humans.ai HEART	$0.006891 ₿0.00000039	-2.86	$53.74M ₿2.21K	$0.007127 ₿0.00000043	$0.006792 ₿0.00000038	$454.87K ₿8.91	$53.74M ₿3.09K	$53.74M ₿2.21K
666	Oasys OAS	$0.0123 ₿0.0000011	-0.80	$53.51M ₿2.17K	$0.01256 ₿0.0000011	$0.0121 ₿0.0000011	$1.4M ₿16.86	$122.82M ₿11.65K	$53.51M ₿2.17K
668	Moonriver MOVR	$5.46 ₿0.00025	-4.51	$53.24M ₿2.3K	$5.72 ₿0.00027	$5.3 ₿0.00025	$3.9M ₿150.56	$65.33M ₿2.9K	$53.24M ₿2.3K
669	Railgun RAIL	$0.9252 ₿0.0000096	-4.43	$53.21M ₿553.67	$0.9681 ₿0.0000097	$0.9113 ₿0.0000089	$214.22K ₿2.78	$53.21M ₿553.67	$53.21M ₿553.67
670	Tokamak Network TON	$1 ₿0.000040	-3.31	$52.98M ₿1.87K	$1.04 ₿0.000044	$1 ₿0.000039	$887.83K ₿779.26	$94.96M ₿2.61K	$52.98M ₿1.87K
671	Cronos Bridged WBTC (Cronos) WBTC	$104,642	-2.55	$52.91M	$107,384	$103,120	$97K	$52.91M	$52.91M
672	Vanar Chain VANRY	$0.02728 ₿0.0000031	-8.86	$52.77M ₿4.38K	$0.02993 ₿0.0000033	$0.02677 ₿0.0000031	$7.63M ₿277.07	$54.27M ₿4.38K	$52.77M ₿4.38K
673	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$52.71M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$828.06K ₿423.61	$52.71M	$52.71M ₿0
674	Cartesi CTSI	$0.0602 ₿0.0000038	-7.45	$52.49M ₿3.07K	$0.06505 ₿0.0000040	$0.05917 ₿0.0000038	$5.48M ₿150.18	$60.15M ₿3.91K	$52.49M ₿3.07K
675	Smooth Love Potion SLP	$0.001276 ₿0.000000076	-4.77	$52.42M ₿3.18K	$0.001341 ₿0.000000081	$0.001247 ₿0.000000076	$5.82M ₿254.16	$52.42M	$52.42M ₿3.18K
676	Osaka Protocol OSAK	$0.00000006875 ₿0.0000000000054	-8.36	$52.4M ₿4.17K	$0.00000007504 ₿0.0000000000055	$0.00000006846 ₿0.0000000000053	$63.85K ₿11.23	$52.4M ₿4.17K	$52.4M ₿4.17K
677	GameBuild GAME	$0.002956	-2.94	$52.37M	$0.003069	$0.002933	$3.23M	$63.28M	$52.37M
679	Hamster Kombat HMSTR	$0.0008109 ₿0.000000016	-5.78	$52.18M	$0.0008626	$0.0008073	$25.23M	$81.06M	$52.18M
680	Renzo Restaked SOL EZSOL	$179.72	-3.17	$52.06M	$186.34	$176.19	$181.49K	$52.06M	$52.06M
681	TARS AI TAI	$0.08787	-7.77	$51.47M	$0.09644	$0.08568	$10.17M	$78.52M	$51.47M
682	ResearchCoin RSC	$0.4502 ₿0.000010	2.18	$51.5M ₿1.02K	$0.4567 ₿0.000011	$0.4278 ₿0.000010	$502.97K ₿4.35	$449.32M ₿10.77K	$51.5M ₿1.02K
683	RIF Token RIF	$0.05133 ₿0.0000036	-1.95	$51.3M ₿3.65K	$0.05235 ₿0.0000038	$0.0499 ₿0.0000036	$2.16M ₿52.65	$51.3M ₿3.65K	$51.3M ₿3.65K
684	Access Protocol ACS	$0.001237 ₿0.000000046	-2.43	$51.09M ₿1.6K	$0.001273 ₿0.000000047	$0.001236 ₿0.000000045	$1.15M ₿26.63	$109.84M ₿4.02K	$51.09M ₿1.6K
685	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.03	$51.09M ₿1.8K	$1 ₿0.000014	$0.9982 ₿0.000014	$98.16M ₿20.99	$51.09M ₿1.8K	$51.09M ₿1.8K
686	Quantum Resistant Ledger QRL	$0.6504 ₿0.0000048	-5.37	$50.99M ₿380.5	$0.7017 ₿0.0000048	$0.6429 ₿0.0000045	$78.84K ₿14.22	$50.99M ₿512.23	$50.99M ₿380.5
687	Nosana NOS	$0.6108 ₿0.000042	-4.15	$50.94M ₿3.53K	$0.6382 ₿0.000044	$0.5682 ₿0.000041	$1.43M ₿23.57	$61.08M ₿4.24K	$50.94M ₿3.53K
688	Zircuit ZRC	$0.02327	-17.34	$50.93M	$0.02826	$0.02284	$123.45M	$232.02M	$50.93M
689	Islamic Coin ISLM	$0.02688 ₿0.00000076	-1.30	$50.81M ₿0	$0.02729 ₿0.00000085	$0.02673 ₿0.00000075	$629.75K ₿21.5	$542.83M ₿15.33K	$50.81M ₿0
690	SECRET SCRT	$0.1634 ₿0.0000083	-4.61	$50.8M ₿2.27K	$0.1713 ₿0.0000088	$0.1613 ₿0.0000083	$1.8M ₿60.07	$53.41M ₿2.44K	$50.8M ₿2.27K
691	Escoin Token ELG	$0.2732 ₿0.000017	0.61	$50.34M ₿2.42K	$0.2735 ₿0.000017	$0.2689 ₿0.000016	$266.87K ₿12.24	$68.31M ₿4.29K	$50.34M ₿2.42K
692	Web 3 Dollar USD3	$1.05	0.01*	$49.89M	$1.05	$1.05	$8.7K	$49.89M	$49.89M
694	Zedxion ZEDXION	$0.4052 ₿0.0000035	-1.34	$49.57M ₿0	$0.4112 ₿0.0000035	$0.4015 ₿0.0000034	$664.7K ₿12.17	$1.93B ₿16.79K	$49.57M ₿0
695	Crypto Trading Fund CTF	$0.4128	-3.87	$49.5M	$0.4345	$0.4064	$2.95K	$49.5M	$49.5M
696	WINk WIN	$0.00004957 ₿0.0000000022	-2.85	$49.26M ₿2.13K	$0.00005119 ₿0.0000000022	$0.00004903 ₿0.0000000022	$13.01M ₿117.77	$49.52M ₿2.21K	$49.26M ₿2.13K
697	ANDY ETH ANDY	$0.00004928 ₿0.00000000068	-10.51	$49M ₿0	$0.00005505 ₿0.0000000011	$0.00004678 ₿0.00000000062	$1.29M ₿126.37	$49M ₿680.75	$49M ₿0
698	Alethea Artificial Liquid Intelligence Token ALI	$0.005374 ₿0.00000034	-2.90	$49M ₿1.19K	$0.005542 ₿0.00000035	$0.005358 ₿0.00000033	$1.85M ₿31.77	$53.05M ₿3.39K	$49M ₿1.19K
699	USUALx USUALX	$0.1254	-4.41	$48.64M	$0.1313	$0.12	$107.44K	$48.64M	$48.64M
700	SaaSGo SAAS	$0.06071	-1.45	$48.58M	$0.06181	$0.0607	$186.35K	$60.73M	$48.58M
701	PinLink PIN	$0.6028	-2.91	$48.43M	$0.6301	$0.5809	$1.1M	$60.53M	$48.43M
702	Autonolas OLAS	$0.2707 ₿0.000056	-2.65	$48.39M ₿2.46K	$0.2784 ₿0.000057	$0.2592 ₿0.000052	$393.71K ₿48.92	$127.18M ₿30.31K	$48.39M ₿2.46K
704	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.68 ₿0.000015	$1.62 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
706	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$213.98K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
707	Fuel Network FUEL	$0.009329	-4.57	$47.92M	$0.009779	$0.009241	$1.63M	$94.33M	$47.92M
709	Scroll SCR	$0.2517	-6.38	$47.83M	$0.2688	$0.2443	$10.64M	$251.73M	$47.83M
710	Mountain Protocol USD USDM	$0.9956 ₿0.000014	-0.02	$47.79M ₿0	$0.9992 ₿0.000014	$0.9945 ₿0.000014	$23.76K ₿17.3	$47.79M ₿1.19K	$47.79M ₿0
711	Oraichain Token ORAI	$2.53 ₿0.00020	-2.26	$47.69M ₿3.27K	$2.59 ₿0.00020	$2.36 ₿0.00020	$870.36K ₿99.69	$48.49M ₿3.64K	$47.69M ₿3.27K
712	Magic MAGIC	$0.1546 ₿0.000014	2.24	$47.45M ₿3.86K	$0.1725 ₿0.000014	$0.1481 ₿0.000013	$217.96M ₿857.34	$53.73M ₿4.99K	$47.45M ₿3.86K
713	Aergo AERGO	$0.1001 ₿0.0000023	-5.03	$47.27M ₿1.05K	$0.1059 ₿0.0000024	$0.09919 ₿0.0000023	$8.91M ₿27.23	$50.03M ₿1.18K	$47.27M ₿1.05K
715	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1567 ₿0.0000014	$0.1504 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
717	XPLA XPLA	$0.05688 ₿0.0000030	-2.79	$46.61M ₿1.66K	$0.061 ₿0.0000031	$0.05499 ₿0.0000030	$311.45K ₿1.42	$113.77M ₿6.2K	$46.61M ₿1.66K
718	Supra SUPRA	$0.003344	-11.07	$46.78M	$0.003784	$0.003327	$1.44M	$267.6M	$46.78M
719	Just a chill guy CHILLGUY	$0.04679	-12.66	$46.73M	$0.0536	$0.04671	$13.88M	$46.73M	$46.73M
720	HUNT Platform HUNT	$0.2347 ₿0.0000075	-2.12	$46.65M ₿1.51K	$0.2399 ₿0.0000077	$0.2332 ₿0.0000070	$1.97M ₿68.66	$46.65M ₿1.51K	$46.65M ₿1.51K
721	BENQI QI	$0.006754 ₿0.00000033	-4.45	$46.64M ₿1.48K	$0.007071 ₿0.00000034	$0.006679 ₿0.00000033	$2.25M ₿42.87	$48.65M ₿2.38K	$46.64M ₿1.48K
722	QuarkChain QKC	$0.00652 ₿0.00000019	-3.57	$46.51M ₿1.35K	$0.006774 ₿0.00000019	$0.006432 ₿0.00000019	$2.03M ₿25.59	$65.21M ₿1.94K	$46.51M ₿1.35K
724	Gods Unchained GODS	$0.1239 ₿0.0000041	-4.35	$46.42M ₿1.18K	$0.1296 ₿0.0000044	$0.1225 ₿0.0000041	$1.68M ₿18.04	$61.92M ₿2.07K	$46.42M ₿1.18K
725	Coin98 C98	$0.04758 ₿0.0000059	-3.89	$46M ₿3.89K	$0.0496 ₿0.0000064	$0.0466 ₿0.0000058	$10.02M ₿403.72	$47.57M ₿5.3K	$46M ₿3.89K
726	BCGame Coin BC	$0.004586	-3.28	$45.82M	$0.004764	$0.004486	$45.22K	$45.82M	$45.82M
728	Velodrome Finance VELO	$0.04812 ₿0.0000035	-5.50	$45.51M ₿2.15K	$0.05092 ₿0.0000037	$0.04656 ₿0.0000034	$9.52M ₿193.29	$101.82M ₿5.59K	$45.51M ₿2.15K
729	CorgiAI CORGIAI	$0.0001323 ₿0.000000031	-3.33	$45.5M ₿10.89K	$0.0001401 ₿0.000000033	$0.000132 ₿0.000000031	$68.97K ₿6.96	$49.34M ₿11.81K	$45.5M ₿10.89K
730	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.45M ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$1.84M ₿67.25	$45.45M ₿21.43K	$45.45M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}