Página de Resultados 6 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	-0.14	$78.99M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$590.83K ₿13.66	$203.5M ₿1.3K	$78.99M ₿1.02K
570	Dogelon Mars ELON	$0.0000001427 ₿0.0000000000036	-0.28	$78.53M ₿1.99K	$0.0000001484 ₿0.0000000000040	$0.0000001419 ₿0.0000000000036	$5.08M ₿63.68	$142.87M ₿3.63K	$78.53M ₿1.99K
571	Auction AUCTION	$11.96 ₿0.00031	1.71	$78.87M ₿2.04K	$12.08 ₿0.00033	$11.74 ₿0.00031	$7.32M ₿245.71	$91.45M ₿2.4K	$78.87M ₿2.04K
573	Hey Anon ANON	$5.85	-0.78	$78.46M	$6.15	$5.85	$3.18M	$122.87M	$78.46M
575	Mil.k Alliance MLK	$0.1693 ₿0.0000055	-0.39	$78.57M ₿2K	$0.1709 ₿0.0000058	$0.1672 ₿0.0000053	$5.35M ₿25.65	$167.05M ₿5.61K	$78.57M ₿2K
576	Osaka Protocol OSAK	$0.0000001029 ₿0.0000000000054	-0.74	$78.36M ₿4.17K	$0.0000001079 ₿0.0000000000055	$0.0000001026 ₿0.0000000000053	$113.21K ₿11.23	$78.36M ₿4.17K	$78.36M ₿4.17K
577	USDX USDX	$0.7029 ₿0.000012	0.02	$78.28M ₿1.44K	$0.7198 ₿0.000012	$0.7002 ₿0.000012	$11.72K ₿4.74	$78.28M ₿1.44K	$78.28M ₿1.44K
578	Bridged Wrapped stETH (Gnosis) WSTETH	$3,185.21 ₿0.059	4.00	$78.03M ₿0	$3,248.01 ₿0.060	$3,062.81 ₿0.058	$4.65M ₿38.74	$78.03M	$78.03M ₿0
579	BTU Protocol BTU	$0.9736 ₿0.0000019	-11.40	$77.83M ₿157.15	$1.11	$0.9616	$82.53K ₿0	$97.28M ₿196.44	$77.83M ₿157.15
580	Ocean Protocol OCEAN	$0.3849 ₿0.000015	-0.42	$77.5M ₿9.44K	$0.4011 ₿0.000016	$0.3821 ₿0.000015	$639.52K ₿693.8	$360.3M ₿21.92K	$77.5M ₿9.44K
581	JOE JOE	$0.1955 ₿0.000011	-1.97	$77.83M ₿3.86K	$0.2048 ₿0.000011	$0.1946 ₿0.000011	$10.49M ₿381.33	$97.69M ₿5.65K	$77.83M ₿3.86K
583	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$110,479	2.30	$77.34M	$110,516	$107,762	$19.62K	$77.34M	$77.34M
584	Apu Apustaja APU	$0.000227 ₿0.0000000056	3.71	$76.83M ₿0	$0.000244 ₿0.0000000061	$0.0002188 ₿0.0000000036	$1.71M ₿82.68	$76.83M ₿2.42K	$76.83M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Ark ARK	$0.406 ₿0.000013	1.97	$76.49M ₿2.42K	$0.4105 ₿0.000014	$0.3978 ₿0.000013	$2.26M ₿89.65	$76.74M	$76.49M ₿2.42K
586	Avail AVAIL	$0.03703	0.33	$76.28M	$0.0376	$0.03684	$5.13M	$384.46M	$76.28M
587	BLOCKv VEE	$0.02119 ₿0.00000012	5.13	$77.23M ₿407.06	$0.02439 ₿0.00000013	$0.01951 ₿0.00000011	$132.92K ₿0.16	$77.23M ₿449.58	$77.23M ₿407.06
589	ALEO ALEO	$0.1921 ₿0.0022	0.80	$76.63M ₿0	$0.1933 ₿0.	$0.1891 ₿0.	$2.68M ₿0	$334.62M	$76.63M ₿0
591	Steem STEEM	$0.1471 ₿0.0000045	1.45	$75.57M ₿2.1K	$0.1481 ₿0.0000048	$0.1447 ₿0.0000045	$5.53M ₿87.05	$75.66M	$75.57M ₿2.1K
592	Aergo AERGO	$0.1587 ₿0.0000023	-1.66	$75.02M ₿1.05K	$0.1643 ₿0.0000024	$0.1588 ₿0.0000023	$51.62M ₿27.23	$79.39M ₿1.18K	$75.02M ₿1.05K
594	Neutron NTRN	$0.1262 ₿0.000015	4.21	$74.71M ₿4.21K	$0.1288 ₿0.000016	$0.1206 ₿0.000014	$4.43M ₿196.13	$126.2M ₿15.05K	$74.71M ₿4.21K
595	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07436 ₿0.0000013	1.19	$74.35M ₿1.3K	$0.07893 ₿0.0000014	$0.07327 ₿0.0000012	$8.93M ₿3.98	$74.35M ₿1.3K	$74.35M ₿1.3K
596	Moonriver MOVR	$7.64 ₿0.00025	8.24	$74.21M ₿2.3K	$7.67 ₿0.00027	$7.02 ₿0.00025	$8.75M ₿150.56	$91.05M ₿2.9K	$74.21M ₿2.3K
597	Bone ShibaSwap BONE	$0.2957 ₿0.000010	-0.21	$73.91M ₿2.52K	$0.3032 ₿0.000010	$0.2931 ₿0.000010	$8.66M ₿135.83	$73.94M ₿2.52K	$73.91M ₿2.52K
598	Fwog FWOG	$0.07518	-0.65	$73.38M	$0.08025	$0.0741	$9.18M	$73.38M	$73.38M
599	Balancer BAL	$1.15 ₿0.000068	-0.22	$73.1M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$10.23M ₿131.23	$78.82M ₿4.3K	$73.1M ₿3.85K
600	Paxos Standard USDP	$0.9997 ₿0.000014	-0.01*	$73.2M ₿2.18K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$12.4M ₿180.27	$73.2M ₿2.18K	$73.2M ₿2.18K
602	TerraUSD USTC	$0.0129 ₿0.00000035	2.47	$72.17M ₿3.21K	$0.01302 ₿0.00000037	$0.01256 ₿0.00000035	$4.14M ₿160.98	$78.63M ₿3.51K	$72.17M ₿3.21K
603	Wilder World WILD	$0.2232 ₿0.000014	9.90	$72.4M ₿3.98K	$0.2235 ₿0.000015	$0.2028 ₿0.000013	$2.43M ₿32.35	$111.62M ₿7.14K	$72.4M ₿3.98K
604	sUSDa SUSDA	$1.03	0	$72.14M	$0	$0	$0	$72.14M	$72.14M
605	Ski Mask Dog SKI	$0.07292	2.99	$72.93M	$0.08128	$0.07019	$1.48M	$72.93M	$72.93M
606	PayProtocol Paycoin PCI	$0.07032 ₿0.0000036	-1.11	$71.91M ₿0	$0.07128 ₿0.0000038	$0.07032 ₿0.0000034	$395.92K ₿26.77	$133.61M ₿14.39K	$71.91M ₿0
608	Ergo ERG	$0.8821 ₿0.000024	3.16	$71.37M ₿1.84K	$0.8926 ₿0.000026	$0.8493 ₿0.000024	$262.55K ₿6	$86.22M ₿2.41K	$71.37M ₿1.84K
609	Medibloc MED	$0.007045 ₿0.00000024	0.49	$70.96M ₿1.99K	$0.007128 ₿0.00000025	$0.006989 ₿0.00000023	$226.97K ₿459.55	$76.53M ₿2.31K	$70.96M ₿1.99K
610	Kelp Gain AGETH	$2,715.91	3.32	$70.8M	$2,775.25	$2,628.56	$7.87K	$70.8M	$70.8M
611	Numeraire NMR	$8.74 ₿0.00046	1.04	$69.96M ₿2.9K	$8.91 ₿0.00048	$8.65 ₿0.00045	$5.7M ₿121.21	$93.24M ₿4.95K	$69.96M ₿2.9K
612	Sundog SUNDOG	$0.06996	2.30	$69.94M	$0.07159	$0.06827	$19.12M	$69.94M	$69.94M
613	Iagon IAG	$0.1845 ₿0.0000027	-2.64	$69.38M ₿1.08K	$0.1905 ₿0.0000029	$0.1837 ₿0.0000027	$369.47K ₿6.92	$184.51M ₿2.77K	$69.38M ₿1.08K
614	Metal Blockchain METAL	$0.1362 ₿0.0000010	3.28	$69.18M ₿0	$0.1362 ₿0.0000010	$0.1297 ₿0.0000010	$833.03K ₿12.36	$90.85M ₿359.56	$69.18M ₿0
615	Smooth Love Potion SLP	$0.001685 ₿0.000000076	-0.03	$69.27M ₿3.18K	$0.001751 ₿0.000000081	$0.001676 ₿0.000000076	$5.9M ₿254.16	$69.27M	$69.27M ₿3.18K
616	Staked FRAX SFRAX	$1.11 ₿0.000015	1.18	$69.12M ₿0	$1.12 ₿0.000015	$1.1 ₿0.000014	$11.82 ₿0.7	$69.12M	$69.12M ₿0
617	Metal MTL	$0.8192 ₿0.000030	2.80	$69.34M ₿1.96K	$0.8276 ₿0.000031	$0.7941 ₿0.000030	$1.69M ₿154.98	$69.34M ₿2.02K	$69.34M ₿1.96K
618	USUALx USUALX	$0.1946	3.51	$69.39M	$0.1988	$0.184	$57.8K	$69.39M	$69.39M
619	SaaSGo SAAS	$0.08563	-2.82	$68.51M	$0.08812	$0.08445	$309.53K	$85.63M	$68.51M
620	Relend USDC REUSDC	$1.06	0.02	$68.55M	$1.06	$1.06	$0	$68.55M	$68.55M
621	Banana For Scale BANANAS31	$0.006734	6.08	$67.24M	$0.006919	$0.006348	$64.55M	$67.24M	$67.24M
623	Ronin Bridged WETH (Ronin) WETH	$2,645.51	3.30	$67.17M	$2,701.95	$2,551.02	$1.8M	$957.81M	$67.17M
624	Comedian BAN	$0.06741	0.99	$67.4M	$0.0681	$0.06626	$16.68M	$67.4M	$67.4M
626	APF coin APFC	$0.3925 ₿0.0000060	-7.10	$66.84M ₿124.15	$0.4273 ₿0.0000061	$0.3918 ₿0.0000059	$811.37K ₿8.9	$98.14M ₿1.51K	$66.84M ₿124.15
628	Zentry ZENT	$0.009696	-0.08	$66.86M	$0.009946	$0.009476	$8.99M	$93.95M	$66.86M
629	Supra SUPRA	$0.004689	8.89	$65.07M	$0.00479	$0.004199	$6.32M	$374.47M	$65.07M
630	Shuffle SHFL	$0.2246 ₿0.0000048	5.52	$65.98M ₿505.93	$0.2246 ₿0.0000052	$0.2126 ₿0.0000043	$836.04K ₿23.02	$213.49M ₿4.83K	$65.98M ₿505.93
631	Fimarkcoin.com FMC	$0.002557 ₿0.0000000092	0.76	$65.94M ₿238.03	$0.002557 ₿0.0000000092	$0.002537 ₿0.0000000089	$20.53M ₿156.91	$328.15M ₿1.19K	$65.94M ₿238.03
632	ANDY ETH ANDY	$0.0000655 ₿0.00000000068	0.64	$65.5M ₿0	$0.00007331 ₿0.0000000011	$0.0000647 ₿0.00000000062	$1.61M ₿126.37	$65.5M ₿680.75	$65.5M ₿0
633	0x0.ai: AI Smart Contract 0X0	$0.07595 ₿0.0000050	1.79	$67.69M ₿4.48K	$0.07936 ₿0.0000053	$0.07435 ₿0.0000050	$355.58K ₿18.94	$67.69M ₿4.48K	$67.69M ₿4.48K
634	Cartesi CTSI	$0.07442 ₿0.0000038	2.68	$65.14M ₿3.07K	$0.0757 ₿0.0000040	$0.07236 ₿0.0000038	$5.6M ₿150.18	$74.43M ₿3.91K	$65.14M ₿3.07K
635	SSV Network SSV	$9.19 ₿0.00076	7.75	$65.05M ₿5.39K	$9.6 ₿0.00076	$8.45 ₿0.00068	$21.41M ₿676.96	$116.74M ₿8.58K	$65.05M ₿5.39K
636	Hypurr Fun HFUN	$65.18	-11.33	$64.96M	$75.86	$64.75	$2.55M	$64.96M	$64.96M
637	Scroll SCR	$0.3407	4.64	$64.74M	$0.3503	$0.3246	$10.89M	$340.75M	$64.74M
638	Puff The Dragon PUFF	$0.07245 ₿0.0000034	-1.80	$64.41M ₿1.51K	$0.07436 ₿0.0000039	$0.07142 ₿0.0000034	$322.18K ₿18.02	$64.41M ₿3.11K	$64.41M ₿1.51K
640	Rei REI	$0.06656	-0.23	$66.45M	$0.07861	$0.06383	$1.08M	$66.45M	$66.45M
641	HashAI HASHAI	$0.0007119 ₿0.000000034	4.92	$63.69M ₿0	$0.0007681 ₿0.000000035	$0.0006783 ₿0.000000030	$1.01M ₿36.98	$67.64M ₿3.3K	$63.69M ₿0
642	Propy PRO	$1.1 ₿0.000038	3.53	$63.73M ₿2.21K	$1.1 ₿0.000040	$1.04 ₿0.000036	$7.91M ₿140.66	$110.07M ₿3.81K	$63.73M ₿2.21K
643	Kyber Network Crystal KNC	$0.3702 ₿0.000010	2.46	$63M ₿1.85K	$0.3714 ₿0.000011	$0.3613 ₿0.000010	$14.73M ₿261.84	$88.89M ₿2.59K	$63M ₿1.85K
644	BounceBit BB	$0.1538	2.28	$62.96M	$0.1563	$0.1502	$9.41M	$322.85M	$62.96M
645	SECRET SCRT	$0.2051 ₿0.0000083	1.31	$63.33M ₿2.27K	$0.2091 ₿0.0000088	$0.2017 ₿0.0000083	$2.21M ₿60.07	$66.59M ₿2.44K	$63.33M ₿2.27K
646	Geodnet GEOD	$0.1985 ₿0.0000029	6.17	$62.97M ₿270.28	$0.1986 ₿0.0000030	$0.1863 ₿0.0000028	$319.76K ₿1.18	$196.41M ₿2.93K	$62.97M ₿270.28
647	GameBuild GAME	$0.003598	0.31	$63.16M	$0.003617	$0.003573	$7.51M	$77.12M	$63.16M
648	Oraichain Token ORAI	$3.35 ₿0.00020	1.98	$62.78M ₿3.27K	$3.4 ₿0.00020	$3.24 ₿0.00020	$975.95K ₿99.69	$63.75M ₿3.64K	$62.78M ₿3.27K
649	Fuel Network FUEL	$0.01265	0.32	$62.63M	$0.01289	$0.01257	$1.87M	$127.76M	$62.63M
651	ResearchCoin RSC	$0.5356 ₿0.000010	1.21	$61.4M ₿1.02K	$0.5649 ₿0.000011	$0.5291 ₿0.000010	$476.33K ₿4.35	$535.73M ₿10.77K	$61.4M ₿1.02K
652	CYBER CYBER	$1.45 ₿0.00019	7.33	$61.43M ₿2.15K	$1.46 ₿0.00020	$1.35 ₿0.00019	$15.49M ₿406.88	$145.05M ₿19.5K	$61.43M ₿2.15K
653	Bit2Me B2M	$0.01244 ₿0.00000013	-0.09	$61.59M ₿663.89	$0.01265 ₿0.00000013	$0.01223 ₿0.00000013	$67.81K ₿1.26	$62.21M ₿678.59	$61.59M ₿663.89
654	ECOMI OMI	$0.0002266 ₿0.0000000099	-3.20	$61.42M ₿2.71K	$0.0002386 ₿0.000000010	$0.0002253 ₿0.0000000097	$1.68M ₿7.27	$70.48M ₿3.11K	$61.42M ₿2.71K
658	Kujira KUJI	$0.4873 ₿0.000032	-6.07	$59.66M ₿4.01K	$0.5193 ₿0.000034	$0.484 ₿0.000032	$21.46K ₿16.02	$59.68M ₿4.01K	$59.66M ₿4.01K
659	Oasys OAS	$0.01415 ₿0.0000011	0.40	$59.84M ₿2.17K	$0.01437 ₿0.0000011	$0.01405 ₿0.0000011	$808.72K ₿16.86	$141.55M ₿11.65K	$59.84M ₿2.17K
660	Nosana NOS	$0.7146 ₿0.000042	-4.36	$59.6M ₿3.53K	$0.7472 ₿0.000044	$0.7098 ₿0.000041	$1.2M ₿23.57	$71.47M ₿4.24K	$59.6M ₿3.53K
661	Act I The AI Prophecy ACT	$0.06236	3.68	$59.12M	$0.06355	$0.05967	$44.99M	$59.12M	$59.12M
664	Simon's Cat CAT	$0.000008749	1.77	$59.04M	$0.00000899	$0.000008559	$7.53M	$70.85M	$59.04M
665	Islamic Coin ISLM	$0.03203 ₿0.00000076	2.62	$59.08M ₿0	$0.03204 ₿0.00000085	$0.03092 ₿0.00000075	$385.38K ₿21.5	$647.45M ₿15.33K	$59.08M ₿0
666	Access Protocol ACS	$0.001414 ₿0.000000046	2.42	$58.26M ₿1.6K	$0.001409 ₿0.000000047	$0.00138 ₿0.000000045	$1.27M ₿26.63	$125.43M ₿4.02K	$58.26M ₿1.6K
667	Infinitar Governance Token IGT	$0.2042	1.85	$59.02M	$0.2124	$0.2	$3.69M	$204.21M	$59.02M
668	Gods Unchained GODS	$0.1594 ₿0.0000041	-1.05	$58.73M ₿1.18K	$0.162 ₿0.0000044	$0.1584 ₿0.0000041	$3.46M ₿18.04	$79.7M ₿2.07K	$58.73M ₿1.18K
669	Coin98 C98	$0.06046 ₿0.0000059	-0.04	$58.47M ₿3.89K	$0.06228 ₿0.0000064	$0.06004 ₿0.0000058	$15.35M ₿403.72	$60.46M ₿5.3K	$58.47M ₿3.89K
670	AI Rig Complex ARC	$0.05807	6.53	$58.04M	$0.05984	$0.05358	$13.39M	$58.04M	$58.04M
673	Morphware XMW	$0.07112	3.36	$55.48M	$0.08465	$0.06876	$1.45M	$87.62M	$55.48M
674	Tokamak Network TON	$1.11 ₿0.000040	1.15	$57.9M ₿1.87K	$1.13 ₿0.000044	$1.1 ₿0.000039	$227.05K ₿779.26	$104.1M ₿2.61K	$57.9M ₿1.87K
675	PinLink PIN	$0.7307	-0.73	$58.42M	$0.7714	$0.7165	$1.33M	$73.03M	$58.42M
676	Decentralized Social DESO	$5.45 ₿0.00043	0.36	$57.37M ₿4.56K	$5.53 ₿0.00043	$5.37 ₿0.00041	$90.59K ₿144.79	$58.88M ₿4.68K	$57.37M ₿4.56K
678	BENQI QI	$0.008437 ₿0.00000033	2.36	$57.39M ₿1.48K	$0.008548 ₿0.00000034	$0.008242 ₿0.00000033	$2.39M ₿42.87	$60.74M ₿2.38K	$57.39M ₿1.48K
679	Coq Inu COQ	$0.0000008281 ₿0.000000000049	-0.39	$57.49M ₿3.41K	$0.0000008606 ₿0.000000000055	$0.0000008216 ₿0.000000000048	$4.52M ₿272.67	$57.49M ₿3.41K	$57.49M ₿3.41K
680	CorgiAI CORGIAI	$0.0001661 ₿0.000000031	1.62	$57.07M ₿10.89K	$0.0001687 ₿0.000000033	$0.0001611 ₿0.000000031	$44.45K ₿6.96	$61.89M ₿11.81K	$57.07M ₿10.89K
681	Aurora AURORA	$0.09376 ₿0.0000045	1.76	$56.82M ₿2K	$0.09585 ₿0.0000049	$0.09178 ₿0.0000045	$1.21M ₿23.52	$93.75M ₿4.53K	$56.82M ₿2K
682	Ava AI AVA	$0.05591	10.87	$55.86M	$0.05893	$0.0487	$24.57M	$55.86M	$55.86M
683	DIAdata DIA	$0.4733 ₿0.0000088	2.59	$56.64M ₿977.29	$0.4818 ₿0.0000090	$0.4601 ₿0.0000088	$3.89M ₿123.45	$79.89M ₿1.49K	$56.64M ₿977.29
684	Binance USD BUSD	$0.9932 ₿0.000014	-0.13	$57.4M ₿1.04K	$1.02 ₿0.000014	$0.9487 ₿0.000014	$9.31K ₿10.08	$57.4M ₿1.04K	$57.4M ₿1.04K
687	Railgun RAIL	$0.9761 ₿0.0000096	3.74	$55.62M ₿553.67	$0.9933 ₿0.0000097	$0.9392 ₿0.0000089	$199.56K ₿2.78	$55.62M ₿553.67	$55.62M ₿553.67
688	WINk WIN	$0.0000564 ₿0.0000000022	1.44	$56.06M ₿2.13K	$0.00005662 ₿0.0000000022	$0.00005542 ₿0.0000000022	$14.39M ₿117.77	$56.36M ₿2.21K	$56.06M ₿2.13K
689	SMARDEX SDEX	$0.006105 ₿0.00000032	2.27	$55.95M ₿2.66K	$0.006195 ₿0.00000032	$0.005963 ₿0.00000031	$561K ₿25.34	$60.93M ₿3.21K	$55.95M ₿2.66K
690	TokenFi TOKEN	$0.02207 ₿0.0000020	6.00	$55.79M ₿2.85K	$0.02304 ₿0.0000021	$0.02065 ₿0.0000019	$7.66M ₿481.76	$220.74M ₿20.14K	$55.79M ₿2.85K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}