Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	Omni Network OMNI	$1.73	-2.49	$63.91M	$1.81	$1.69	$13.93M	$173.24M	$63.91M
606	Apu Apustaja APU	$0.000188 ₿0.0000000056	2.97	$63.52M ₿0	$0.0001956 ₿0.0000000061	$0.0001755 ₿0.0000000036	$1.46M ₿82.68	$63.52M ₿2.42K	$63.52M ₿0
610	Forta FORT	$0.1037 ₿0.0000028	70.07	$60.74M ₿987.97	$0.1078 ₿0.0000029	$0.06062 ₿0.0000028	$17.74M ₿11.38	$103.51M ₿2.9K	$60.74M ₿987.97
611	Ergo ERG	$0.7716 ₿0.000024	-5.35	$62.64M ₿1.84K	$0.8152 ₿0.000026	$0.7619 ₿0.000024	$306.44K ₿6	$75.46M ₿2.41K	$62.64M ₿1.84K
614	Auction AUCTION	$9.44 ₿0.00031	-0.31	$62.13M ₿2.04K	$9.58 ₿0.00033	$9.15 ₿0.00031	$8.8M ₿245.71	$72.03M ₿2.4K	$62.13M ₿2.04K
615	Dogelon Mars ELON	$0.0000001129 ₿0.0000000000036	-0.97	$62.1M ₿1.99K	$0.0000001144 ₿0.0000000000040	$0.0000001099 ₿0.0000000000036	$3.16M ₿63.68	$112.98M ₿3.63K	$62.1M ₿1.99K
617	Medibloc MED	$0.006157 ₿0.00000024	-2.94	$62.07M ₿1.99K	$0.006344 ₿0.00000025	$0.006147 ₿0.00000023	$625.2K ₿459.55	$66.94M ₿2.31K	$62.07M ₿1.99K
618	Marlin POND	$0.007568 ₿0.00000044	-4.47	$62M ₿3.62K	$0.007922 ₿0.00000045	$0.007408 ₿0.00000043	$4.8M ₿83.75	$75.69M ₿3.62K	$62M ₿3.62K
619	Iagon IAG	$0.1641 ₿0.0000027	10.25	$61.7M ₿1.08K	$0.1822 ₿0.0000029	$0.1481 ₿0.0000027	$1.31M ₿6.92	$164.09M ₿2.77K	$61.7M ₿1.08K
620	Puff The Dragon PUFF	$0.06918 ₿0.0000034	-0.54	$61.5M ₿1.51K	$0.07034 ₿0.0000039	$0.06853 ₿0.0000034	$3.29M ₿18.02	$61.5M ₿3.11K	$61.5M ₿1.51K
621	Taiko TAIKO	$0.4133	-4.71	$61.47M	$0.4362	$0.4113	$50.76M	$413.3M	$61.47M
622	Bifrost BFC	$0.04391 ₿0.0000012	-7.64	$60.92M ₿1.76K	$0.04783 ₿0.0000013	$0.04303 ₿0.0000012	$3.17M ₿38.72	$103.71M ₿2.99K	$60.92M ₿1.76K
623	Merlin Chain MERL	$0.08454	-3.67	$61.21M	$0.08784	$0.08228	$10.13M	$177.31M	$61.21M
624	VaderAI by Virtuals VADER	$0.06101	5.39	$60.97M	$0.06144	$0.05371	$1.53M	$60.97M	$60.97M
626	Solana Swap SOS	$0.06049	-2.28	$60.41M	$0.0619	$0.05961	$1.6M	$60.41M	$60.41M
627	Ocean Protocol OCEAN	$0.2979 ₿0.000015	1.22	$60.15M ₿9.44K	$0.3003 ₿0.000016	$0.2858 ₿0.000015	$178.71K ₿693.8	$280.42M ₿21.92K	$60.15M ₿9.44K
629	Numeraire NMR	$7.45 ₿0.00046	-1.41	$59.61M ₿2.9K	$7.56 ₿0.00048	$7.21 ₿0.00045	$6.18M ₿121.21	$79.44M ₿4.95K	$59.61M ₿2.9K
630	BLOCKv VEE	$0.01644 ₿0.00000012	1.44	$59.59M ₿407.06	$0.01645 ₿0.00000013	$0.01562 ₿0.00000011	$61.82K ₿0.16	$59.59M ₿449.58	$59.59M ₿407.06
631	Saga SAGA	$0.2307 ₿0.000085	-1.03	$59.59M ₿7.64K	$0.2396 ₿0.000099	$0.2199 ₿0.000083	$17.37M ₿12.71K	$246.61M ₿84.87K	$59.59M ₿7.64K
632	Hey Anon ANON	$4.41	0.48	$59.29M	$4.53	$4.11	$2.43M	$92.67M	$59.29M
633	Bone ShibaSwap BONE	$0.2361 ₿0.000010	0.44	$59.03M ₿2.52K	$0.2407 ₿0.000010	$0.2259 ₿0.000010	$4.2M ₿135.83	$59.05M ₿2.52K	$59.03M ₿2.52K
634	JOE JOE	$0.1484 ₿0.000011	-4.78	$59.03M ₿3.86K	$0.1564 ₿0.000011	$0.145 ₿0.000011	$9.38M ₿381.33	$74.09M ₿5.65K	$59.03M ₿3.86K
635	Infinitar Governance Token IGT	$0.1758	1.12	$58.61M	$0.1798	$0.173	$2.16M	$175.52M	$58.61M
636	Geodnet GEOD	$0.1846 ₿0.0000029	-1.94	$58.58M ₿270.28	$0.1895 ₿0.0000030	$0.1845 ₿0.0000028	$275.69K ₿1.18	$182.71M ₿2.93K	$58.58M ₿270.28
637	SpaceN SN	$1.47 ₿0.0000069	-0.28	$58.53M ₿277.44	$1.47 ₿0.0000071	$1.45 ₿0.0000067	$119.21K ₿0.17	$1.46B ₿6.93K	$58.53M ₿277.44
638	Comedian BAN	$0.05847	-0.66	$58.45M	$0.05896	$0.05709	$13.97M	$58.45M	$58.45M
639	MEOW MEOW	$0.0006482	3.11	$58.34M	$0.000682	$0.0006071	$82.7K	$58.34M	$58.34M
640	Sundog SUNDOG	$0.05832	-2.34	$58.31M	$0.06035	$0.0574	$11.27M	$58.31M	$58.31M
642	GAME by Virtuals GAME	$0.05801	5.17	$58.14M	$0.0593	$0.04769	$8.99M	$58.14M	$58.14M
643	Binance USD BUSD	$0.998 ₿0.000014	0.26	$57.68M ₿1.04K	$1 ₿0.000014	$0.9589 ₿0.000014	$54.76K ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
644	SSV Network SSV	$8.13 ₿0.00076	-2.24	$57.58M ₿5.39K	$8.36 ₿0.00076	$7.75 ₿0.00068	$23.11M ₿676.96	$105.73M ₿8.58K	$57.58M ₿5.39K
645	Dent DENT	$0.0006012 ₿0.000000026	3.16	$57.48M ₿2.55K	$0.0006211 ₿0.000000028	$0.0005553 ₿0.000000026	$4.93M ₿153.75	$60.09M ₿2.67K	$57.48M ₿2.55K
646	CYBER CYBER	$1.31 ₿0.00019	-3.19	$57.17M ₿2.15K	$1.35 ₿0.00020	$1.25 ₿0.00019	$19.85M ₿406.88	$130.64M ₿19.5K	$57.17M ₿2.15K
648	StraitsX XUSD XUSD	$0.9997	-0.01*	$56.53M	$0.9999	$0.9995	$3.34M	$56.53M	$56.53M
649	Metal MTL	$0.6669 ₿0.000030	-2.13	$56.21M ₿1.96K	$0.6971 ₿0.000031	$0.6619 ₿0.000030	$4.06M ₿154.98	$56.21M ₿2.02K	$56.21M ₿1.96K
651	Wilder World WILD	$0.1729 ₿0.000014	-2.03	$55.95M ₿3.98K	$0.177 ₿0.000015	$0.1631 ₿0.000013	$2.32M ₿32.35	$86.25M ₿7.14K	$55.95M ₿3.98K
652	Zentry ZENT	$0.007927	-2.32	$55.55M	$0.008177	$0.007727	$8.42M	$76.93M	$55.55M
653	Magic Internet Money MIM	$0.9973 ₿0.000014	-0.31	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9919 ₿0.000014	$184.78 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	Banana For Scale BANANAS31	$0.005537	-6.86	$55.38M	$0.005947	$0.00535	$19.44M	$55.38M	$55.38M
657	Railgun RAIL	$0.9496 ₿0.0000096	2.86	$54.58M ₿553.67	$0.9522 ₿0.0000097	$0.9088 ₿0.0000089	$200.74K ₿2.78	$54.58M ₿553.67	$54.58M ₿553.67
660	Metal Blockchain METAL	$0.1067 ₿0.0000010	-2.38	$54.2M ₿0	$0.1099 ₿0.0000010	$0.1032 ₿0.0000010	$625.56K ₿12.36	$71.18M ₿359.56	$54.2M ₿0
664	Neutron NTRN	$0.09007 ₿0.000015	-3.37	$53.62M ₿4.21K	$0.09321 ₿0.000016	$0.08813 ₿0.000014	$4.08M ₿196.13	$90.02M ₿15.05K	$53.62M ₿4.21K
665	Kyber Network Crystal KNC	$0.3157 ₿0.000010	-1.18	$53.73M ₿1.85K	$0.3223 ₿0.000011	$0.3101 ₿0.000010	$9.44M ₿261.84	$75.85M ₿2.59K	$53.73M ₿1.85K
666	Propy PRO	$0.9197 ₿0.000038	-3.03	$53.27M ₿2.21K	$0.9538 ₿0.000040	$0.8957 ₿0.000036	$6.81M ₿140.66	$92.01M ₿3.81K	$53.27M ₿2.21K
668	Moonriver MOVR	$5.45 ₿0.00025	-0.79	$53.09M ₿2.3K	$5.54 ₿0.00027	$5.23 ₿0.00025	$3.39M ₿150.56	$65.14M ₿2.9K	$53.09M ₿2.3K
669	ECOMI OMI	$0.0001956 ₿0.0000000099	-4.50	$52.99M ₿2.71K	$0.0002056 ₿0.000000010	$0.0001937 ₿0.0000000097	$1.77M ₿7.27	$60.79M ₿3.11K	$52.99M ₿2.71K
670	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.10	$52.76M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$842.23K ₿423.61	$52.76M	$52.76M ₿0
671	Cronos Bridged WBTC (Cronos) WBTC	$104,243	-0.32	$52.53M	$105,888	$103,065	$169.22K	$52.53M	$52.53M
672	Cartesi CTSI	$0.06017 ₿0.0000038	-1.25	$52.52M ₿3.07K	$0.06106 ₿0.0000040	$0.05814 ₿0.0000038	$3.9M ₿150.18	$60.18M ₿3.91K	$52.52M ₿3.07K
673	Smooth Love Potion SLP	$0.001277 ₿0.000000076	-0.52	$52.47M ₿3.18K	$0.001293 ₿0.000000081	$0.001232 ₿0.000000076	$5.26M ₿254.16	$52.47M	$52.47M ₿3.18K
674	Hamster Kombat HMSTR	$0.0008143 ₿0.000000016	-0.92	$52.43M	$0.0008225	$0.0007706	$23.45M	$81.44M	$52.43M
675	Humans.ai HEART	$0.006717 ₿0.00000039	-3.07	$52.4M ₿2.21K	$0.006934 ₿0.00000043	$0.00668 ₿0.00000038	$426.94K ₿8.91	$52.4M ₿3.09K	$52.4M ₿2.21K
676	Vanar Chain VANRY	$0.02701 ₿0.0000031	-2.44	$52.29M ₿4.38K	$0.02769 ₿0.0000033	$0.02574 ₿0.0000031	$7.69M ₿277.07	$53.78M ₿4.38K	$52.29M ₿4.38K
677	Marinade MNDE	$0.1275 ₿0.0000036	-13.68	$52.38M ₿958.16	$0.148 ₿0.0000038	$0.1261 ₿0.0000035	$2.79M ₿13.43	$127.42M ₿3.65K	$52.38M ₿958.16
678	Quantum Resistant Ledger QRL	$0.6526 ₿0.0000048	1.08	$52.06M ₿380.5	$0.6674 ₿0.0000048	$0.6185 ₿0.0000045	$51.41K ₿14.22	$52.06M ₿512.23	$52.06M ₿380.5
679	Tokamak Network TON	$0.9882 ₿0.000040	-2.16	$52.05M ₿1.87K	$1.02 ₿0.000044	$0.9849 ₿0.000039	$626.9K ₿779.26	$93.27M ₿2.61K	$52.05M ₿1.87K
680	Oasys OAS	$0.0118 ₿0.0000011	-3.86	$51.54M ₿2.17K	$0.01235 ₿0.0000011	$0.01178 ₿0.0000011	$795.47K ₿16.86	$118M ₿11.65K	$51.54M ₿2.17K
681	GameBuild GAME	$0.002895	-1.97	$51.31M	$0.002964	$0.002851	$3.26M	$62M	$51.31M
682	Nosana NOS	$0.6125 ₿0.000042	2.40	$51.08M ₿3.53K	$0.621 ₿0.000044	$0.5811 ₿0.000041	$625.59K ₿23.57	$61.25M ₿4.24K	$51.08M ₿3.53K
683	Renzo Restaked SOL EZSOL	$175.9	-1.67	$50.84M	$179.24	$174.05	$289.01K	$50.84M	$50.84M
684	RIF Token RIF	$0.05088 ₿0.0000036	-0.56	$50.89M ₿3.65K	$0.0514 ₿0.0000038	$0.04918 ₿0.0000036	$2.64M ₿52.65	$50.89M ₿3.65K	$50.89M ₿3.65K
685	Alethea Artificial Liquid Intelligence Token ALI	$0.005554 ₿0.00000034	1.60	$50.65M ₿1.19K	$0.005662 ₿0.00000035	$0.005463 ₿0.00000033	$1.57M ₿31.77	$54.83M ₿3.39K	$50.65M ₿1.19K
686	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.01	$50.37M ₿1.8K	$1 ₿0.000014	$0.9982 ₿0.000014	$79.41M ₿20.99	$50.37M ₿1.8K	$50.37M ₿1.8K
687	Escoin Token ELG	$0.2729 ₿0.000017	-0.19	$50.28M ₿2.42K	$0.275 ₿0.000017	$0.2695 ₿0.000016	$358.52K ₿12.24	$68.24M ₿4.29K	$50.28M ₿2.42K
688	SECRET SCRT	$0.1616 ₿0.0000083	-1.36	$50.18M ₿2.27K	$0.1638 ₿0.0000088	$0.1576 ₿0.0000083	$1.81M ₿60.07	$52.75M ₿2.44K	$50.18M ₿2.27K
689	Joe Coin JOE	$0.04992 ₿0.000000034	26.43	$49.95M ₿34.14	$0.05109 ₿0.000000034	$0.03738 ₿0.000000030	$3.23M ₿1.75	$49.95M ₿34.14	$49.95M ₿34.14
690	Seedify.fund SFUND	$0.7882 ₿0.000055	-10.25	$50.23M ₿3.53K	$0.965 ₿0.000056	$0.7885 ₿0.000055	$6.66M ₿126.83	$79.03M ₿5.56K	$50.23M ₿3.53K
691	Islamic Coin ISLM	$0.0264 ₿0.00000076	-1.87	$50.03M ₿0	$0.02695 ₿0.00000085	$0.02637 ₿0.00000075	$556.51K ₿21.5	$533.79M ₿15.33K	$50.03M ₿0
692	Web 3 Dollar USD3	$1.05	0.04	$49.92M	$1.05	$1.05	$49.99K	$49.92M	$49.92M
693	Avalanche Bridged WETH (Avalanche) WETH	$2,521.15	-0.50	$49.77M	$2,542.54	$2,469.51	$11.98M	$49.77M	$49.77M
694	Zedxion ZEDXION	$0.4059 ₿0.0000035	0.04	$49.65M ₿0	$0.406 ₿0.0000035	$0.3982 ₿0.0000034	$808.85K ₿12.17	$1.93B ₿16.79K	$49.65M ₿0
695	TARS AI TAI	$0.08441	-6.89	$49.48M	$0.09132	$0.08219	$6.55M	$75.48M	$49.48M
696	Osaka Protocol OSAK	$0.00000006492 ₿0.0000000000054	-6.50	$49.41M ₿4.17K	$0.00000006973 ₿0.0000000000055	$0.00000006385 ₿0.0000000000053	$110.78K ₿11.23	$49.41M ₿4.17K	$49.41M ₿4.17K
697	ANDY ETH ANDY	$0.00004936 ₿0.00000000068	1.22	$49.35M ₿0	$0.00005304 ₿0.0000000011	$0.00004637 ₿0.00000000062	$1.26M ₿126.37	$49.35M ₿680.75	$49.35M ₿0
698	WINk WIN	$0.00004958 ₿0.0000000022	0.16	$49.29M ₿2.13K	$0.00004966 ₿0.0000000022	$0.00004821 ₿0.0000000022	$10.82M ₿117.77	$49.55M ₿2.21K	$49.29M ₿2.13K
699	Just a chill guy CHILLGUY	$0.0493	3.43	$49.21M	$0.05053	$0.0442	$12.9M	$49.21M	$49.21M
700	Access Protocol ACS	$0.001185 ₿0.000000046	-4.38	$49.16M ₿1.6K	$0.001243 ₿0.000000047	$0.00117 ₿0.000000045	$1.79M ₿26.63	$105.43M ₿4.02K	$49.16M ₿1.6K
701	ResearchCoin RSC	$0.4262 ₿0.000010	-3.92	$48.88M ₿1.02K	$0.4439 ₿0.000011	$0.4242 ₿0.000010	$570.73K ₿4.35	$426.48M ₿10.77K	$48.88M ₿1.02K
702	Autonolas OLAS	$0.2712 ₿0.000056	0.90	$48.43M ₿2.46K	$0.2737 ₿0.000057	$0.2622 ₿0.000052	$359.92K ₿48.92	$127.27M ₿30.31K	$48.43M ₿2.46K
703	SaaSGo SAAS	$0.06041	-1.26	$48.37M	$0.06184	$0.06017	$129.11K	$60.47M	$48.37M
706	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.68 ₿0.000015	$1.61 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
708	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.03	$48.08M ₿1.11K	$1 ₿0.000014	$0.9985 ₿0.000014	$236.87K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
709	Mountain Protocol USD USDM	$0.9962 ₿0.000014	0.08	$47.82M ₿0	$0.9993 ₿0.000014	$0.9948 ₿0.000014	$29.05K ₿17.3	$47.82M ₿1.19K	$47.82M ₿0
710	Scroll SCR	$0.2515	-1.09	$47.72M	$0.257	$0.2388	$10.21M	$251.18M	$47.72M
711	Crypto Trading Fund CTF	$0.3977	1.60	$47.66M	$0.4088	$0.3837	$4.68K	$47.66M	$47.66M
712	Velodrome Finance VELO	$0.04981 ₿0.0000035	1.83	$47.41M ₿2.15K	$0.05018 ₿0.0000037	$0.04643 ₿0.0000034	$11.26M ₿193.29	$105.75M ₿5.59K	$47.41M ₿2.15K
715	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.156 ₿0.0000014	$0.1498 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
716	CorgiAI CORGIAI	$0.0001368 ₿0.000000031	1.46	$47M ₿10.89K	$0.0001413 ₿0.000000033	$0.0001287 ₿0.000000031	$31.58K ₿6.96	$50.96M ₿11.81K	$47M ₿10.89K
718	USUALx USUALX	$0.119	-5.80	$46.53M	$0.1279	$0.1133	$22.7K	$46.53M	$46.53M
719	QuarkChain QKC	$0.006481 ₿0.00000019	-0.58	$46.24M ₿1.35K	$0.006535 ₿0.00000019	$0.006307 ₿0.00000019	$1.93M ₿25.59	$64.83M ₿1.94K	$46.24M ₿1.35K
720	Aergo AERGO	$0.09776 ₿0.0000023	-2.65	$46.27M ₿1.05K	$0.1004 ₿0.0000024	$0.09584 ₿0.0000023	$9.22M ₿27.23	$48.96M ₿1.18K	$46.27M ₿1.05K
721	Gods Unchained GODS	$0.1231 ₿0.0000041	-0.43	$46.14M ₿1.18K	$0.1243 ₿0.0000044	$0.118 ₿0.0000041	$1.69M ₿18.04	$61.54M ₿2.07K	$46.14M ₿1.18K
722	Oraichain Token ORAI	$2.44 ₿0.00020	-2.24	$46.12M ₿3.27K	$2.5 ₿0.00020	$2.36 ₿0.00020	$830.23K ₿99.69	$46.7M ₿3.64K	$46.12M ₿3.27K
724	Supra SUPRA	$0.003307	-6.74	$46.25M	$0.003546	$0.003295	$1.34M	$264.46M	$46.25M
725	Fuel Network FUEL	$0.0089	-6.28	$45.88M	$0.0095	$0.008902	$1.82M	$90.14M	$45.88M
726	SuperWalk GRND GRND	$0.06747 ₿0.0000026	-0.15	$45.76M ₿115.72	$0.06862 ₿0.0000026	$0.0654 ₿0.0000025	$545.14K ₿1.26	$66.64M ₿2.61K	$45.76M ₿115.72
728	PinLink PIN	$0.5713	-4.39	$45.54M	$0.623	$0.565	$1.22M	$56.93M	$45.54M
729	HUNT Platform HUNT	$0.2288 ₿0.0000075	-1.17	$45.52M ₿1.51K	$0.2336 ₿0.0000077	$0.2271 ₿0.0000070	$1.91M ₿68.66	$45.52M ₿1.51K	$45.52M ₿1.51K
730	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$3.38M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
732	Coin98 C98	$0.04682 ₿0.0000059	-1.85	$45.25M ₿3.89K	$0.0477 ₿0.0000064	$0.04504 ₿0.0000058	$13.77M ₿403.72	$46.8M ₿5.3K	$45.25M ₿3.89K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}