Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
563	Liquity LQTY	$0.6953 ₿0.000021	0.43	$67.72M ₿2.1K	$0.7315 ₿0.000023	$0.6841 ₿0.000021	$22.47M ₿536.98	$69.54M ₿2.2K	$67.72M ₿2.1K
565	L2 Standard Bridged WETH (Blast) WETH	$1,773.64	-1.16	$67.11M	$1,820.57	$1,763.14	$1.89M	$67.11M	$67.11M
566	Xai XAI	$0.05825 ₿0.000014	-5.14	$67.15M ₿4.11K	$0.0623 ₿0.000015	$0.05798 ₿0.000014	$33.76M ₿322.43	$109.77M ₿14.6K	$67.15M ₿4.11K
567	Purr PURR	$0.1116	-4.68	$66.65M	$0.1191	$0.1107	$5.86M	$66.65M	$66.65M
568	Degen DEGEN	$0.002902 ₿0.00000050	-10.45	$66.61M ₿6.24K	$0.003382 ₿0.00000053	$0.002818 ₿0.00000048	$19.99M ₿843.4	$107.3M ₿18.47K	$66.61M ₿6.24K
569	GameBuild GAME	$0.003815	-3.11	$66.23M	$0.003984	$0.003803	$9.31M	$81.72M	$66.23M
571	Taiko TAIKO	$0.6408	-2.61	$66.09M	$0.6979	$0.6324	$25.1M	$641.08M	$66.09M
572	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,248	2.22	$65.97M	$94,588	$91,727	$153.26K	$65.97M	$65.97M
574	Saga SAGA	$0.2653 ₿0.000085	-0.74	$65.17M ₿7.64K	$0.2815 ₿0.000099	$0.2611 ₿0.000083	$40.48M ₿12.71K	$282.72M ₿84.87K	$65.17M ₿7.64K
575	Ergo ERG	$0.8025 ₿0.000024	-1.09	$64.62M ₿1.84K	$0.8195 ₿0.000026	$0.798 ₿0.000024	$88.73K ₿6	$78.43M ₿2.41K	$64.62M ₿1.84K
576	Neiro on ETH NEIRO	$0.06489	15.92	$64.9M	$0.06944	$0.05598	$48.11M	$64.9M	$64.9M
577	SECRET SCRT	$0.2102 ₿0.0000083	-5.01	$64.32M ₿2.27K	$0.2296 ₿0.0000088	$0.207 ₿0.0000083	$5.72M ₿60.07	$67.64M ₿2.44K	$64.32M ₿2.27K
578	FunFair FUN	$0.006039 ₿0.00000010	-0.14	$64.04M ₿1.12K	$0.00661 ₿0.00000010	$0.006042 ₿0.000000098	$14.97M ₿113.44	$66.46M ₿1.16K	$64.04M ₿1.12K
579	Banana Gun BANANA	$18.34 ₿0.00068	-4.27	$63.99M ₿1.66K	$19.4 ₿0.00071	$18.19 ₿0.00066	$17.1M ₿49.26	$155.13M ₿6.9K	$63.99M ₿1.66K
580	Goatseus Maximus GOAT	$0.0637	-4.59	$63.72M	$0.07178	$0.06166	$53.35M	$63.72M	$63.72M
581	Avail AVAIL	$0.03067	-2.93	$63.16M	$0.03226	$0.03043	$5.91M	$318.35M	$63.16M
582	Staked FRAX SFRAX	$1.06 ₿0.000015	-5.23	$62.92M ₿0	$1.13 ₿0.000015	$1.06 ₿0.000014	$166.4 ₿0.7	$62.92M	$62.92M ₿0
583	Resolv RLP RLP	$1.17	0.24	$62.59M	$1.18	$1.17	$112.24K	$62.59M	$62.59M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Infinitar Governance Token IGT	$0.2569	-0.70	$62.48M	$0.2636	$0.2541	$7.57M	$256.96M	$62.48M
585	Apu Apustaja APU	$0.0001849 ₿0.0000000056	2.11	$62.64M ₿0	$0.0001977 ₿0.0000000061	$0.0001713 ₿0.0000000036	$3.01M ₿82.68	$62.64M ₿2.42K	$62.64M ₿0
586	Tokamak Network TON	$1.21 ₿0.000040	0.80	$62.23M ₿1.87K	$1.23 ₿0.000044	$1.18 ₿0.000039	$1.98M ₿779.26	$112.25M ₿2.61K	$62.23M ₿1.87K
587	Decentralized Social DESO	$5.89 ₿0.00043	-7.36	$62.28M ₿4.56K	$6.36 ₿0.00043	$5.66 ₿0.00041	$1.78M ₿144.79	$63.92M ₿4.68K	$62.28M ₿4.56K
588	Kyber Network Crystal KNC	$0.3614 ₿0.000010	-1.05	$61.51M ₿1.85K	$0.3702 ₿0.000011	$0.3562 ₿0.000010	$16.79M ₿261.84	$86.75M ₿2.59K	$61.51M ₿1.85K
589	Bit2Me B2M	$0.01237 ₿0.00000013	1.10	$61.25M ₿663.89	$0.0126 ₿0.00000013	$0.01219 ₿0.00000013	$67.69K ₿1.26	$61.87M ₿678.59	$61.25M ₿663.89
590	SaaSGo SAAS	$0.07666	2.08	$61.03M	$0.07966	$0.07504	$280.75K	$76.29M	$61.03M
591	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06097 ₿0.0000013	-6.86	$60.99M ₿1.3K	$0.06584 ₿0.0000014	$0.06084 ₿0.0000012	$4.12M ₿3.98	$60.99M ₿1.3K	$60.99M ₿1.3K
592	Synapse SYN	$0.2773 ₿0.000018	27.09	$60.74M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$65.05M ₿355.07	$69.31M ₿3.51K	$60.74M ₿3.61K
593	Ski Mask Dog SKI	$0.06102	20.08	$60.95M	$0.07144	$0.05045	$3.54M	$60.95M	$60.95M
595	MetFi METFI	$0.2507 ₿0.000021	-1.51	$60.79M ₿90.19	$0.2606 ₿0.000022	$0.2506 ₿0.000020	$244.19K ₿5.05	$120.69M ₿17.02K	$60.79M ₿90.19
596	Hey Anon ANON	$4.64	1.19	$60.86M	$5.17	$4.52	$5.59M	$97.62M	$60.86M
597	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	-0.01	$60.57M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$2M ₿13.66	$214.14M ₿1.3K	$60.57M ₿1.02K
598	Balancer BAL	$0.9547 ₿0.000068	-2.52	$60.24M ₿3.85K	$0.9884 ₿0.000071	$0.9377 ₿0.000068	$6.48M ₿131.23	$65.02M ₿4.3K	$60.24M ₿3.85K
601	L2 Standard Bridged WETH (Optimism) WETH	$1,766.54	-1.51	$59.17M	$1,826.41	$1,759.81	$33.27M	$59.17M	$59.17M
602	Moonriver MOVR	$6.22 ₿0.00025	2.10	$59.44M ₿2.3K	$6.37 ₿0.00027	$6.07 ₿0.00025	$5.68M ₿150.56	$73.87M ₿2.9K	$59.44M ₿2.3K
604	Puff The Dragon PUFF	$0.06661 ₿0.0000034	-4.18	$59.07M ₿1.51K	$0.06993 ₿0.0000039	$0.06611 ₿0.0000034	$138.83K ₿18.02	$59.07M ₿3.11K	$59.07M ₿1.51K
605	Magic MAGIC	$0.1886 ₿0.000014	-14.30	$58.94M ₿3.86K	$0.223 ₿0.000014	$0.1875 ₿0.000013	$119.91M ₿857.34	$65.59M ₿4.99K	$58.94M ₿3.86K
606	PepeCoin PEPECOIN	$0.5434 ₿0.000097	-4.43	$58.6M ₿0	$0.5768 ₿0.00010	$0.5411 ₿0.000090	$1.07M ₿141.64	$58.6M ₿12.9K	$58.6M ₿0
607	AI Analysis Token AIAT	$0.5307 ₿0.0000077	0.01*	$58.57M ₿0	$0.5329 ₿0.0000077	$0.5299 ₿0.0000073	$203.51K ₿16.83	$265.37M ₿3.89K	$58.57M ₿0
608	dForce Token DF	$0.05847 ₿0.00000088	0.31	$58.48M ₿617.93	$0.05969 ₿0.00000090	$0.05746 ₿0.00000087	$3.2M ₿55.38	$58.48M ₿882.78	$58.48M ₿617.93
609	BENQI QI	$0.008805 ₿0.00000033	-3.67	$58.47M ₿1.48K	$0.009192 ₿0.00000034	$0.008724 ₿0.00000033	$3.45M ₿42.87	$63.4M ₿2.38K	$58.47M ₿1.48K
610	Oasys OAS	$0.01443 ₿0.0000011	-3.88	$58.32M ₿2.17K	$0.01521 ₿0.0000011	$0.01441 ₿0.0000011	$753.95K ₿16.86	$144.3M ₿11.65K	$58.32M ₿2.17K
611	DevvE DEVVE	$0.6632 ₿0.000010	2.88	$57.96M ₿0	$0.7228 ₿0.000010	$0.6425 ₿0.0000089	$920.08K ₿19.33	$79.59M ₿205.32	$57.96M ₿0
612	Vanar Chain VANRY	$0.02992 ₿0.0000031	1.26	$57.93M ₿4.38K	$0.033 ₿0.0000033	$0.02942 ₿0.0000031	$27.35M ₿277.07	$59.58M ₿4.38K	$57.93M ₿4.38K
613	Binance USD BUSD	$0.999 ₿0.000014	-0.06	$57.74M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.11K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
614	USUALx USUALX	$0.1842	-3.68	$57.64M	$0.197	$0.1786	$104.51K	$57.64M	$57.64M
615	Comedian BAN	$0.05726	9.07	$57.26M	$0.05748	$0.04933	$29.96M	$57.26M	$57.26M
616	ECOMI OMI	$0.0002108 ₿0.0000000099	4.26	$57.08M ₿2.71K	$0.0002136 ₿0.000000010	$0.0001994 ₿0.0000000097	$2.09M ₿7.27	$65.49M ₿3.11K	$57.08M ₿2.71K
618	dYdX ETHDYDX	$0.6345 ₿0.000043	-1.29	$57.08M ₿13.49K	$0.6532 ₿0.000045	$0.626 ₿0.000043	$13.42M ₿825.9	$136.67M ₿22.51K	$57.08M ₿13.49K
619	Coin98 C98	$0.0597 ₿0.0000059	0.53	$56.74M ₿3.89K	$0.06023 ₿0.0000064	$0.05819 ₿0.0000058	$22.53M ₿403.72	$59.7M ₿5.3K	$56.74M ₿3.89K
620	Fimarkcoin.com FMC	$0.002197 ₿0.0000000092	0.08	$56.65M ₿238.03	$0.002197 ₿0.0000000092	$0.002195 ₿0.0000000089	$16.44M ₿156.91	$281.94M ₿1.19K	$56.65M ₿238.03
621	Bridged Wrapped stETH (Gnosis) WSTETH	$2,128.27 ₿0.059	-0.98	$56.22M ₿0	$2,169.22 ₿0.060	$2,121.15 ₿0.058	$1.35M ₿38.74	$56.22M	$56.22M ₿0
622	Islamic Coin ISLM	$0.03163 ₿0.00000076	-1.88	$55.87M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$720.17K ₿21.5	$639.22M ₿15.33K	$55.87M ₿0
623	Ocean Protocol OCEAN	$0.2712 ₿0.000015	-0.47	$55.83M ₿9.44K	$0.2781 ₿0.000016	$0.2642 ₿0.000015	$472.63K ₿693.8	$257.1M ₿21.92K	$55.83M ₿9.44K
624	Celer Network CELR	$0.009848 ₿0.00000050	0.05	$55.59M ₿2.84K	$0.01002 ₿0.00000050	$0.009647 ₿0.00000046	$8.7M ₿373.3	$98.48M ₿5.03K	$55.59M ₿2.84K
625	Cartesi CTSI	$0.06407 ₿0.0000038	-2.18	$55.59M ₿3.07K	$0.06601 ₿0.0000040	$0.06343 ₿0.0000038	$8.64M ₿150.18	$64.1M ₿3.91K	$55.59M ₿3.07K
626	QuarkChain QKC	$0.007801 ₿0.00000019	-0.38	$55.48M ₿1.35K	$0.007952 ₿0.00000019	$0.00771 ₿0.00000019	$2.68M ₿25.59	$77.98M ₿1.94K	$55.48M ₿1.35K
627	Magic Internet Money MIM	$0.9988 ₿0.000014	0.38	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.08K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
628	Access Protocol ACS	$0.001337 ₿0.000000046	-1.73	$54.78M ₿1.6K	$0.001378 ₿0.000000047	$0.001335 ₿0.000000045	$847.72K ₿26.63	$118.37M ₿4.02K	$54.78M ₿1.6K
630	Aurora AURORA	$0.09122 ₿0.0000045	0.20	$54.38M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$1.01M ₿23.52	$91.23M ₿4.53K	$54.38M ₿2K
631	PinLink PIN	$0.6666	-5.50	$53.23M	$0.7291	$0.6378	$1.81M	$66.54M	$53.23M
633	Concordium CCD	$0.004697 ₿0.000000080	0.41	$53.98M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$323.36K ₿16.29	$65.19M ₿1.06K	$53.98M ₿754.66
634	Act I The AI Prophecy ACT	$0.0569	-15.68	$53.86M	$0.08369	$0.05555	$204.43M	$53.86M	$53.86M
635	Scroll SCR	$0.284	1.02	$54.02M	$0.2892	$0.273	$17.22M	$284.32M	$54.02M
636	Morphware XMW	$0.06884	-6.31	$53.71M	$0.07605	$0.06815	$354.31K	$84.84M	$53.71M
637	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	0.15	$53.69M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.14M ₿423.61	$53.69M	$53.69M ₿0
639	Cookie DAO COOKIE	$0.1182	-8.56	$53.44M	$0.1326	$0.1164	$33.59M	$118.59M	$53.44M
640	Relend USDC REUSDC	$1.05	0.03	$53.12M	$1.06	$1.05	$0	$53.02M	$53.12M
642	Renzo Restaked LST PZETH	$2,104.79	-0.19	$52.94M	$2,158.51	$2,104.75	$74.53K	$52.94M	$52.94M
643	WINk WIN	$0.00005314 ₿0.0000000022	0.18	$52.88M ₿2.13K	$0.00005428 ₿0.0000000022	$0.0000528 ₿0.0000000022	$17.17M ₿117.77	$53.17M ₿2.21K	$52.88M ₿2.13K
644	AxonDAO Governance Token AXGT	$0.1206 ₿0.0000066	-4.33	$52.68M ₿986.55	$0.1274 ₿0.0000065	$0.1116 ₿0.0000036	$433.69K ₿45.77	$120.66M ₿6.52K	$52.68M ₿986.55
646	Daku DAKU	$0.05242	-0.58	$52.39M	$0.05301	$0.05241	$139.05K	$52.39M	$52.39M
647	PONKE PONKE	$0.09433 ₿0.00000082	-10.55	$52.45M ₿412.31	$0.1054 ₿0.00000096	$0.09416 ₿0.00000082	$13.01M ₿46.19	$52.46M ₿458.12	$52.45M ₿412.31
648	HUNT Platform HUNT	$0.2624 ₿0.0000075	-1.96	$52.2M ₿1.51K	$0.2682 ₿0.0000077	$0.2621 ₿0.0000070	$1.99M ₿68.66	$52.2M ₿1.51K	$52.2M ₿1.51K
649	GRIFFAIN GRIFFAIN	$0.05204	-9.54	$52.06M	$0.06075	$0.04881	$31.63M	$52.06M	$52.06M
650	CorgiAI CORGIAI	$0.0001508 ₿0.000000031	-2.35	$51.81M ₿10.89K	$0.0001565 ₿0.000000033	$0.0001507 ₿0.000000031	$59.8K ₿6.96	$56.18M ₿11.81K	$51.81M ₿10.89K
651	Oraichain Token ORAI	$2.81 ₿0.00020	-4.56	$51.86M ₿3.27K	$2.95 ₿0.00020	$2.8 ₿0.00020	$948.86K ₿99.69	$53.27M ₿3.64K	$51.86M ₿3.27K
652	Sundog SUNDOG	$0.05157	-6.66	$51.57M	$0.05861	$0.05104	$26.71M	$51.57M	$51.57M
653	Shuffle SHFL	$0.186 ₿0.0000048	0.60	$51.53M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$725.29K ₿23.02	$176.89M ₿4.83K	$51.53M ₿505.93
654	Cobak Token CBK	$0.5508 ₿0.000014	1.12	$51.45M ₿1.19K	$0.5531 ₿0.000014	$0.5344 ₿0.000014	$6.09M ₿28.43	$55.03M ₿1.43K	$51.45M ₿1.19K
655	Wilder World WILD	$0.1588 ₿0.000014	-3.17	$51.5M ₿3.98K	$0.164 ₿0.000015	$0.1584 ₿0.000013	$645.6K ₿32.35	$79.39M ₿7.14K	$51.5M ₿3.98K
656	Supra SUPRA	$0.00436	-9.58	$50.98M	$0.004831	$0.004315	$4.48M	$347.59M	$50.98M
657	Tensor TNSR	$0.152 ₿0.000023	-1.93	$50.88M ₿2.94K	$0.1552 ₿0.000028	$0.1486 ₿0.000022	$12.67M ₿5.59K	$152.06M ₿23.48K	$50.88M ₿2.94K
658	Alethea Artificial Liquid Intelligence Token ALI	$0.006197 ₿0.00000034	4.25	$50.75M ₿1.19K	$0.006251 ₿0.00000035	$0.005927 ₿0.00000033	$1.67M ₿31.77	$61.17M ₿3.39K	$50.75M ₿1.19K
659	Humanscape HPO	$0.04909 ₿0.0000014	0.23	$50.8M ₿1.42K	$0.0497 ₿0.0000014	$0.04827 ₿0.0000014	$717.2K ₿42.74	$53.26M ₿1.56K	$50.8M ₿1.42K
660	DIAdata DIA	$0.4228 ₿0.0000088	0.84	$50.62M ₿977.29	$0.4244 ₿0.0000090	$0.4067 ₿0.0000088	$8.18M ₿123.45	$71.4M ₿1.49K	$50.62M ₿977.29
662	SuperRare RARE	$0.06062 ₿0.0000024	1.47	$50.36M ₿1.66K	$0.06364 ₿0.0000026	$0.05894 ₿0.0000024	$39.28M ₿176.72	$60.69M ₿2.42K	$50.36M ₿1.66K
664	TrustToken TRU	$0.03931 ₿0.0000019	-0.01	$49.96M ₿2.18K	$0.04008 ₿0.0000020	$0.03844 ₿0.0000019	$10.55M ₿296.08	$50.54M ₿2.4K	$49.96M ₿2.18K
665	CertiK CTK	$0.3448 ₿0.000013	-3.85	$49.81M ₿1.73K	$0.3621 ₿0.000013	$0.3452 ₿0.000012	$3.84M ₿32.93	$50.09M ₿1.74K	$49.81M ₿1.73K
666	BounceBit BB	$0.1218	1.60	$49.93M	$0.1272	$0.1166	$21.34M	$256.03M	$49.93M
667	Gemini Dollar GUSD	$1 ₿0.000014	-0.04	$49.8M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$92.66M ₿20.99	$49.8M ₿1.8K	$49.8M ₿1.8K
668	Escoin Token ELG	$0.27 ₿0.000017	-1.58	$49.75M ₿2.42K	$0.277 ₿0.000017	$0.2695 ₿0.000016	$367.42K ₿12.24	$67.52M ₿4.29K	$49.75M ₿2.42K
669	Bancor Network Token BNT	$0.4306 ₿0.000012	0.86	$49.61M ₿1.59K	$0.439 ₿0.000012	$0.4235 ₿0.000012	$503.79K ₿152.69	$49.61M ₿1.59K	$49.61M ₿1.59K
671	Fuel Network FUEL	$0.01064	-6.45	$49.28M	$0.01143	$0.01053	$2.46M	$107.07M	$49.28M
672	QANplatform QANX	$0.02889 ₿0.0000013	-1.35	$49.12M ₿2.23K	$0.0296 ₿0.0000013	$0.0282 ₿0.0000013	$202.46K ₿16.63	$60.66M ₿2.75K	$49.12M ₿2.23K
673	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
674	Rei REI	$0.049	-18.47	$49M	$0.06044	$0.04671	$1.47M	$49M	$49M
676	Autonolas OLAS	$0.3035 ₿0.000056	1.32	$48.84M ₿2.46K	$0.3035 ₿0.000057	$0.2951 ₿0.000052	$309.85K ₿48.92	$141.72M ₿30.31K	$48.84M ₿2.46K
677	HydraDX HDX	$0.01255 ₿0.00000028	-0.40	$48.36M ₿774.21	$0.01294 ₿0.00000029	$0.01249 ₿0.00000028	$58.41K ₿4.98	$57.28M ₿1.3K	$48.36M ₿774.21
678	AUKI AUKI	$0.02679	-1.59	$48.33M	$0.02861	$0.02509	$294.17K	$267.91M	$48.33M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}