Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Marlin POND	$0.009688 ₿0.00000044	1.11	$79.34M ₿3.62K	$0.009715 ₿0.00000045	$0.009299 ₿0.00000043	$3.4M ₿83.75	$96.89M ₿3.62K	$79.34M ₿3.62K
569	Fwog FWOG	$0.08049	0.27	$78.84M	$0.08194	$0.07374	$14.12M	$78.84M	$78.84M
570	Ark ARK	$0.4154 ₿0.000013	2.48	$78.42M ₿2.42K	$0.4173 ₿0.000014	$0.3936 ₿0.000013	$2.31M ₿89.65	$78.61M	$78.42M ₿2.42K
571	Bone ShibaSwap BONE	$0.3132 ₿0.000010	0.13	$78.28M ₿2.52K	$0.3142 ₿0.000010	$0.298 ₿0.000010	$9.51M ₿135.83	$78.31M ₿2.52K	$78.28M ₿2.52K
572	Auction AUCTION	$11.87 ₿0.00031	1.71	$78.23M ₿2.04K	$11.9 ₿0.00033	$11.26 ₿0.00031	$12.81M ₿245.71	$90.7M ₿2.4K	$78.23M ₿2.04K
573	Renzo Restaked LST PZETH	$3,088.18	6.62	$77.68M	$3,091.29	$2,858.16	$3.92K	$77.68M	$77.68M
574	Mil.k Alliance MLK	$0.1684 ₿0.0000055	-0.41	$77.67M ₿2K	$0.1712 ₿0.0000058	$0.1647 ₿0.0000053	$6.52M ₿25.65	$166.16M ₿5.61K	$77.67M ₿2K
575	Zentry ZENT	$0.01124	3.00	$77.66M	$0.01143	$0.01077	$9.01M	$109.12M	$77.66M
577	ALEO ALEO	$0.2131 ₿0.0022	0.62	$77.49M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.63M ₿0	$363.51M	$77.49M ₿0
578	Steem STEEM	$0.1505 ₿0.0000045	0.35	$77.19M ₿2.1K	$0.1505 ₿0.0000048	$0.1443 ₿0.0000045	$22.12M ₿87.05	$77.29M	$77.19M ₿2.1K
579	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.01*	$77.12M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.17M ₿13.66	$183.91M ₿1.3K	$77.12M ₿1.02K
580	Taiko TAIKO	$0.7469	8.42	$76.73M	$0.7487	$0.6678	$22.53M	$742.91M	$76.73M
582	JOE JOE	$0.1911 ₿0.000011	0.10	$76.22M ₿3.86K	$0.1924 ₿0.000011	$0.1829 ₿0.000011	$10.38M ₿381.33	$95.67M ₿5.65K	$76.22M ₿3.86K
583	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07598 ₿0.0000013	3.53	$76.05M ₿1.3K	$0.07638 ₿0.0000014	$0.07144 ₿0.0000012	$4.07M ₿3.98	$76.05M ₿1.3K	$76.05M ₿1.3K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	APF coin APFC	$0.4458 ₿0.0000060	-29.80	$75.93M ₿124.15	$0.6447 ₿0.0000061	$0.4441 ₿0.0000059	$1.66M ₿8.9	$111.48M ₿1.51K	$75.93M ₿124.15
585	Bridged Wrapped stETH (Gnosis) WSTETH	$3,093.5 ₿0.059	7.17	$75.86M ₿0	$3,098.1 ₿0.060	$2,840.04 ₿0.058	$5.7M ₿38.74	$75.86M	$75.86M ₿0
586	BounceBit BB	$0.1827	5.92	$74.84M	$0.1916	$0.1656	$51.34M	$383.79M	$74.84M
587	ANDY ETH ANDY	$0.00007456 ₿0.00000000068	-2.58	$74.59M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.91M ₿126.37	$74.59M ₿680.75	$74.59M ₿0
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,495	2.90	$74.55M	$106,498	$101,261	$3.22K	$74.55M	$74.55M
589	Smooth Love Potion SLP	$0.001803 ₿0.000000076	2.55	$74.26M ₿3.18K	$0.001816 ₿0.000000081	$0.001701 ₿0.000000076	$7.58M ₿254.16	$74.26M	$74.26M ₿3.18K
590	Balancer BAL	$1.17 ₿0.000068	2.33	$74.14M ₿3.85K	$1.17 ₿0.000071	$1.11 ₿0.000068	$10.95M ₿131.23	$79.94M ₿4.3K	$74.14M ₿3.85K
591	Avail AVAIL	$0.03589	0.92	$73.94M	$0.03627	$0.03424	$7.61M	$372.7M	$73.94M
592	Numeraire NMR	$9.23 ₿0.00046	1.82	$73.93M ₿2.9K	$9.25 ₿0.00048	$8.69 ₿0.00045	$4.93M ₿121.21	$98.53M ₿4.95K	$73.93M ₿2.9K
594	Diverge Loop DLC	$0.08276 ₿0.0000022	-1.41	$73.66M ₿211.56	$0.08427 ₿0.0000022	$0.06741 ₿0.0000021	$47.29K ₿1.16	$82.77M ₿2.2K	$73.66M ₿211.56
595	Medibloc MED	$0.007304 ₿0.00000024	-1.28	$73.63M ₿1.99K	$0.007428 ₿0.00000025	$0.007184 ₿0.00000023	$376.64K ₿459.55	$79.41M ₿2.31K	$73.63M ₿1.99K
596	PayProtocol Paycoin PCI	$0.07185 ₿0.0000036	-0.65	$73.48M ₿0	$0.07271 ₿0.0000038	$0.07102 ₿0.0000034	$554.12K ₿26.77	$136.53M ₿14.39K	$73.48M ₿0
598	TerraUSD USTC	$0.01292 ₿0.00000035	1.34	$72.3M ₿3.21K	$0.01296 ₿0.00000037	$0.01243 ₿0.00000035	$4.79M ₿160.98	$78.77M ₿3.51K	$72.3M ₿3.21K
599	SaaSGo SAAS	$0.08962	2.56	$71.7M	$0.08976	$0.08723	$238.08K	$89.62M	$71.7M
600	Kujira KUJI	$0.5839 ₿0.000032	12.85	$71.66M ₿4.01K	$0.5876 ₿0.000034	$0.4975 ₿0.000032	$60.28K ₿16.02	$71.68M ₿4.01K	$71.66M ₿4.01K
601	Scroll SCR	$0.3768	3.39	$71.65M	$0.3786	$0.3548	$16.26M	$377.09M	$71.65M
602	Paxos Standard USDP	$0.9989 ₿0.000014	-0.11	$71.29M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$6.51M ₿180.27	$71.29M ₿2.18K	$71.29M ₿2.18K
603	Sundog SUNDOG	$0.07065	2.20	$70.74M	$0.07135	$0.0657	$29.7M	$70.74M	$70.74M
605	Moonriver MOVR	$7.26 ₿0.00025	0.99	$70.5M ₿2.3K	$7.3 ₿0.00027	$6.85 ₿0.00025	$4.81M ₿150.56	$86.5M ₿2.9K	$70.5M ₿2.3K
606	Metal MTL	$0.8258 ₿0.000030	2.22	$69.91M ₿1.96K	$0.8271 ₿0.000031	$0.7856 ₿0.000030	$1.55M ₿154.98	$69.91M ₿2.02K	$69.91M ₿1.96K
608	Kelp Gain AGETH	$2,653.55	7.60	$68.99M	$2,656.51	$2,425.76	$17.29K	$68.99M	$68.99M
609	Vanar Chain VANRY	$0.03562 ₿0.0000031	-0.03	$68.97M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$13.97M ₿277.07	$70.93M ₿4.38K	$68.97M ₿4.38K
611	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.00	$68.84M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$51.95 ₿0.7	$68.84M	$68.84M ₿0
612	ResearchCoin RSC	$0.6009 ₿0.000010	6.46	$68.83M ₿1.02K	$0.6023 ₿0.000011	$0.5459 ₿0.000010	$264.08K ₿4.35	$601.01M ₿10.77K	$68.83M ₿1.02K
613	BLOCKv VEE	$0.01886 ₿0.00000012	3.59	$68.8M ₿407.06	$0.01892 ₿0.00000013	$0.0179 ₿0.00000011	$45.74K ₿0.16	$68.8M ₿449.58	$68.8M ₿407.06
614	LOFI LOFI	$0.06837	2.48	$68.51M	$0.07091	$0.06149	$4.96M	$68.51M	$68.51M
615	Geodnet GEOD	$0.2152 ₿0.0000029	0.07	$68.32M ₿270.28	$0.2157 ₿0.0000030	$0.2126 ₿0.0000028	$261.3K ₿1.18	$213.12M ₿2.93K	$68.32M ₿270.28
617	SSV Network SSV	$9.62 ₿0.00076	5.97	$68.16M ₿5.39K	$9.68 ₿0.00076	$8.65 ₿0.00068	$22.95M ₿676.96	$122.33M ₿8.58K	$68.16M ₿5.39K
618	Iagon IAG	$0.1809 ₿0.0000027	-4.45	$68.04M ₿1.08K	$0.1893 ₿0.0000029	$0.1741 ₿0.0000027	$391.28K ₿6.92	$180.94M ₿2.77K	$68.04M ₿1.08K
619	Nosana NOS	$0.8126 ₿0.000042	-4.23	$67.81M ₿3.53K	$0.8486 ₿0.000044	$0.8129 ₿0.000041	$667.11K ₿23.57	$81.31M ₿4.24K	$67.81M ₿3.53K
620	USUALx USUALX	$0.1929	7.75	$67.46M	$0.1972	$0.1759	$320.15K	$67.46M	$67.46M
622	SECRET SCRT	$0.218 ₿0.0000083	-0.36	$67.22M ₿2.27K	$0.2197 ₿0.0000088	$0.2056 ₿0.0000083	$4.61M ₿60.07	$70.68M ₿2.44K	$67.22M ₿2.27K
623	Ocean Protocol OCEAN	$0.3308 ₿0.000015	0.41	$67.2M ₿9.44K	$0.331 ₿0.000016	$0.3187 ₿0.000015	$146.89K ₿693.8	$312.8M ₿21.92K	$67.2M ₿9.44K
625	Wilder World WILD	$0.2057 ₿0.000014	4.73	$66.71M ₿3.98K	$0.207 ₿0.000015	$0.1918 ₿0.000013	$1.45M ₿32.35	$102.85M ₿7.14K	$66.71M ₿3.98K
627	Ergo ERG	$0.819 ₿0.000024	0.51	$66.19M ₿1.84K	$0.8224 ₿0.000026	$0.7874 ₿0.000024	$94.11K ₿6	$80.05M ₿2.41K	$66.19M ₿1.84K
628	Puff The Dragon PUFF	$0.07443 ₿0.0000034	0.56	$66.16M ₿1.51K	$0.07533 ₿0.0000039	$0.07348 ₿0.0000034	$978.75K ₿18.02	$66.16M ₿3.11K	$66.16M ₿1.51K
629	Fimarkcoin.com FMC	$0.002557 ₿0.0000000092	-0.01	$65.95M ₿238.03	$0.002559 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.45M ₿156.91	$328.18M ₿1.19K	$65.95M ₿238.03
630	Comedian BAN	$0.06568	11.83	$65.73M	$0.06722	$0.05744	$26.06M	$65.73M	$65.73M
631	BabyBoomToken BBT	$0.3949	4.73	$65.65M	$0.4821	$0.3266	$190.37K	$394.95M	$65.65M
632	Fuel Network FUEL	$0.01339	7.03	$65.27M	$0.01352	$0.01219	$2.34M	$135.37M	$65.27M
633	Aergo AERGO	$0.1371 ₿0.0000023	-0.94	$64.81M ₿1.05K	$0.1384 ₿0.0000024	$0.1324 ₿0.0000023	$25.17M ₿27.23	$68.58M ₿1.18K	$64.81M ₿1.05K
634	Ronin Bridged WETH (Ronin) WETH	$2,574.31	7.32	$64.43M	$2,581.52	$2,359.56	$2.89M	$934.51M	$64.43M
635	Cartesi CTSI	$0.07356 ₿0.0000038	2.30	$64M ₿3.07K	$0.07379 ₿0.0000040	$0.06985 ₿0.0000038	$7.23M ₿150.18	$73.58M ₿3.91K	$64M ₿3.07K
638	Supra SUPRA	$0.004616	-13.46	$63.86M	$0.005334	$0.004597	$4.1M	$368.33M	$63.86M
639	Coq Inu COQ	$0.0000009032 ₿0.000000000049	15.50	$63.51M ₿3.41K	$0.0000009545 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$7.15M ₿272.67	$63.51M ₿3.41K	$63.51M ₿3.41K
641	GameBuild GAME	$0.003611	0.22	$63.35M	$0.003616	$0.00347	$4.94M	$77.35M	$63.35M
642	Gods Unchained GODS	$0.171 ₿0.0000041	4.28	$63.14M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$20.13M ₿18.04	$85.68M ₿2.07K	$63.14M ₿1.18K
643	HashAI HASHAI	$0.000705 ₿0.000000034	7.75	$63.07M ₿0	$0.0007034 ₿0.000000035	$0.0005773 ₿0.000000030	$819.22K ₿36.98	$66.98M ₿3.3K	$63.07M ₿0
644	Relend USDC REUSDC	$1.06	0.02	$62.67M	$1.06	$1.06	$0	$62.67M	$62.67M
645	Rei REI	$0.06247	19.16	$62.6M	$0.06469	$0.05104	$553.22K	$62.6M	$62.6M
646	Maple MPL	$35.74 ₿0.00027	12.68	$62.47M ₿2.17K	$35.59 ₿0.00028	$28.39 ₿0.00027	$112.79K ₿42.06	$357.39M ₿2.77K	$62.47M ₿2.17K
647	Oasys OAS	$0.01492 ₿0.0000011	0.77	$62.47M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$993.03K ₿16.86	$149.37M ₿11.65K	$62.47M ₿2.17K
648	Morphware XMW	$0.07935	4.41	$62.16M	$0.07963	$0.07044	$1.14M	$98.18M	$62.16M
649	Simon's Cat CAT	$0.0000092	0.19	$62.11M	$0.00000937	$0.00000865	$10.12M	$74.54M	$62.11M
650	PinLink PIN	$0.7759	8.03	$62.03M	$0.7868	$0.6821	$1.35M	$77.53M	$62.03M
651	Kyber Network Crystal KNC	$0.3628 ₿0.000010	1.08	$61.74M ₿1.85K	$0.364 ₿0.000011	$0.3474 ₿0.000010	$9.74M ₿261.84	$87.12M ₿2.59K	$61.74M ₿1.85K
652	Coin98 C98	$0.06414 ₿0.0000059	2.97	$60.96M ₿3.89K	$0.06432 ₿0.0000064	$0.06001 ₿0.0000058	$10.42M ₿403.72	$64.14M ₿5.3K	$60.96M ₿3.89K
653	Shuffle SHFL	$0.2095 ₿0.0000048	5.50	$60.82M ₿505.93	$0.2095 ₿0.0000052	$0.1952 ₿0.0000043	$679.13K ₿23.02	$199.23M ₿4.83K	$60.82M ₿505.93
654	AI Rig Complex ARC	$0.06076	-0.27	$60.76M	$0.06093	$0.05164	$18.32M	$60.76M	$60.76M
656	Infinitar Governance Token IGT	$0.2194	4.47	$60.74M	$0.2182	$0.2075	$3.68M	$216.92M	$60.74M
659	Velodrome Finance VELO	$0.06507 ₿0.0000035	7.43	$60.06M ₿2.15K	$0.06515 ₿0.0000037	$0.05885 ₿0.0000034	$17.57M ₿193.29	$135.94M ₿5.59K	$60.06M ₿2.15K
660	Tokamak Network TON	$1.15 ₿0.000040	-1.85	$60M ₿1.87K	$1.18 ₿0.000044	$1.13 ₿0.000039	$534.14K ₿779.26	$108.12M ₿2.61K	$60M ₿1.87K
661	Keyboard Cat (Base) KEYCAT	$0.005995 ₿0.00000010	9.14	$59.95M ₿0	$0.006003 ₿0.00000015	$0.005166 ₿0.00000011	$4.83M ₿54.17	$59.95M ₿1.09K	$59.95M ₿0
662	MetFi METFI	$0.2457 ₿0.000021	-2.40	$59.67M ₿90.19	$0.2518 ₿0.000022	$0.241 ₿0.000020	$380.22K ₿5.05	$118.44M ₿17.02K	$59.67M ₿90.19
663	CorgiAI CORGIAI	$0.000171 ₿0.000000031	-5.28	$59.62M ₿10.89K	$0.0001827 ₿0.000000033	$0.0001707 ₿0.000000031	$110.03K ₿6.96	$64.65M ₿11.81K	$59.62M ₿10.89K
664	Oraichain Token ORAI	$3.18 ₿0.00020	-1.19	$59.56M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$781.23K ₿99.69	$60.49M ₿3.64K	$59.56M ₿3.27K
665	Crypto Trading Fund CTF	$0.4965	-6.85	$59.54M	$0.5396	$0.4903	$4.8K	$59.54M	$59.54M
666	Bit2Me B2M	$0.01201 ₿0.00000013	-0.34	$59.49M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$35.54K ₿1.26	$60.09M ₿678.59	$59.49M ₿663.89
668	doginme DOGINME	$0.0008736 ₿0.000000010	3.43	$59.1M ₿699.91	$0.000885 ₿0.000000011	$0.000813 ₿0.0000000096	$13.34M ₿33.62	$59.1M ₿699.91	$59.1M ₿699.91
669	Act I The AI Prophecy ACT	$0.06209	3.09	$58.89M	$0.06277	$0.05768	$59.05M	$58.89M	$58.89M
670	Access Protocol ACS	$0.001421 ₿0.000000046	-0.89	$58.52M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$1.6M ₿26.63	$126.04M ₿4.02K	$58.52M ₿1.6K
671	Ava AI AVA	$0.05781	-7.40	$58.35M	$0.06243	$0.05276	$19.69M	$58.35M	$58.35M
672	TokenFi TOKEN	$0.02326 ₿0.0000020	8.73	$58.09M ₿2.85K	$0.02359 ₿0.0000021	$0.01983 ₿0.0000019	$9M ₿481.76	$233.28M ₿20.14K	$58.09M ₿2.85K
673	WINk WIN	$0.0000583 ₿0.0000000022	1.03	$58M ₿2.13K	$0.00005839 ₿0.0000000022	$0.00005704 ₿0.0000000022	$16.01M ₿117.77	$58.31M ₿2.21K	$58M ₿2.13K
674	CYBER CYBER	$1.37 ₿0.00019	1.10	$57.99M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$9.12M ₿406.88	$136.93M ₿19.5K	$57.99M ₿2.15K
675	Binance USD BUSD	$1 ₿0.000014	1.23	$57.81M ₿1.04K	$1.01 ₿0.000014	$0.9789 ₿0.000014	$3.21K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
676	Islamic Coin ISLM	$0.03175 ₿0.00000076	0.18	$57.75M ₿0	$0.03188 ₿0.00000085	$0.03144 ₿0.00000075	$143.7K ₿21.5	$639.25M ₿15.33K	$57.75M ₿0
677	Banana For Scale BANANAS31	$0.005748	5.70	$57.59M	$0.005878	$0.005366	$38.9M	$57.59M	$57.59M
678	BENQI QI	$0.008506 ₿0.00000033	2.36	$57.43M ₿1.48K	$0.008552 ₿0.00000034	$0.008062 ₿0.00000033	$1.55M ₿42.87	$61.14M ₿2.38K	$57.43M ₿1.48K
680	Celer Network CELR	$0.01009 ₿0.00000050	1.17	$56.97M ₿2.84K	$0.01013 ₿0.00000050	$0.009432 ₿0.00000046	$5.98M ₿373.3	$100.92M ₿5.03K	$56.97M ₿2.84K
681	RIF Token RIF	$0.05614 ₿0.0000036	2.23	$56.14M ₿3.65K	$0.05618 ₿0.0000038	$0.05324 ₿0.0000036	$3.38M ₿52.65	$56.14M ₿3.65K	$56.14M ₿3.65K
683	DIAdata DIA	$0.4676 ₿0.0000088	2.06	$55.99M ₿977.29	$0.4685 ₿0.0000090	$0.4427 ₿0.0000088	$4.32M ₿123.45	$78.99M ₿1.49K	$55.99M ₿977.29
684	Magic MAGIC	$0.1686 ₿0.000014	4.76	$55.95M ₿3.86K	$0.1705 ₿0.000014	$0.1571 ₿0.000013	$19.23M ₿857.34	$58.7M ₿4.99K	$55.95M ₿3.86K
685	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.09	$55.92M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.08M ₿423.61	$55.92M	$55.92M ₿0
686	Huobi Token HT	$0.3505 ₿0.000011	5.40	$55.88M ₿1.84K	$0.352 ₿0.000012	$0.3252 ₿0.000011	$32.51K ₿27.72	$70.48M ₿2.32K	$55.88M ₿1.84K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}