Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4827)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
551	PayProtocol Paycoin PCI	$0.05884 ₿0.0000036	-1.96	$60.12M ₿0	$0.06819 ₿0.0000038	$0.05754 ₿0.0000034	$1.34M ₿26.77	$111.71M ₿14.39K	$60.12M ₿0
552	Kamino KMNO	$0.04447	-11.25	$59.96M	$0.05087	$0.04389	$21.23M	$444.12M	$59.96M
553	Medibloc MED	$0.006245 ₿0.00000024	-4.35	$59.52M ₿1.99K	$0.006538 ₿0.00000025	$0.006136 ₿0.00000023	$410.97K ₿459.55	$64.47M ₿2.31K	$59.52M ₿1.99K
554	Steem STEEM	$0.1175 ₿0.0000045	-7.15	$59.4M ₿2.1K	$0.1279 ₿0.0000048	$0.1135 ₿0.0000045	$27.4M ₿87.05	$59.51M	$59.4M ₿2.1K
555	Taiko TAIKO	$0.576	-10.28	$59.14M	$0.646	$0.5622	$22.6M	$574.52M	$59.14M
556	AI Analysis Token AIAT	$0.5381 ₿0.0000077	-1.43	$59.24M ₿0	$0.5538 ₿0.0000077	$0.5347 ₿0.0000073	$106.11K ₿16.83	$268.44M ₿3.89K	$59.24M ₿0
557	Numeraire NMR	$7.37 ₿0.00046	-6.24	$58.85M ₿2.9K	$7.96 ₿0.00048	$7.24 ₿0.00045	$8.7M ₿121.21	$78.47M ₿4.95K	$58.85M ₿2.9K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	PinLink PIN	$0.7352	-9.77	$58.78M	$0.8397	$0.7212	$1.26M	$73.48M	$58.78M
559	L2 Standard Bridged WETH (Optimism) WETH	$1,779.21	-6.66	$58.58M	$1,937.98	$1,756.96	$39.36M	$58.58M	$58.58M
560	Ergo ERG	$0.728 ₿0.000024	-6.85	$58.41M ₿1.84K	$0.7896 ₿0.000026	$0.7219 ₿0.000024	$106.4K ₿6	$71.08M ₿2.41K	$58.41M ₿1.84K
561	Comedian BAN	$0.05826	2.95	$58.2M	$0.06051	$0.05542	$47.76M	$58.2M	$58.2M
562	Binance USD BUSD	$0.9987 ₿0.000014	-0.03	$57.82M ₿1.04K	$1 ₿0.000014	$0.9898 ₿0.000014	$56.41K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
565	Humans.ai HEART	$0.007402 ₿0.00000039	-1.43	$57.74M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$91.99K ₿8.91	$57.74M ₿3.09K	$57.74M ₿2.21K
566	SingularityNET AGIX	$0.1828 ₿0.000014	-8.65	$57.6M ₿19.06K	$0.2032 ₿0.000015	$0.182 ₿0.000014	$25.99K ₿2.42K	$87.04M ₿20.84K	$57.6M ₿19.06K
567	Liquity LQTY	$0.5934 ₿0.000021	-8.08	$57.64M ₿2.1K	$0.6542 ₿0.000023	$0.5783 ₿0.000021	$24.81M ₿536.98	$59.21M ₿2.2K	$57.64M ₿2.1K
568	CorgiAI CORGIAI	$0.0001668 ₿0.000000031	-3.77	$57.25M ₿10.89K	$0.0001786 ₿0.000000033	$0.0001613 ₿0.000000031	$96.87K ₿6.96	$62.08M ₿11.81K	$57.25M ₿10.89K
569	Renzo Restaked SOL EZSOL	$135.95	-11.59	$57.23M	$158.05	$133.52	$277.12K	$57.23M	$57.23M
570	Banana Gun BANANA	$16.41 ₿0.00068	-12.76	$57.14M ₿1.66K	$19.13 ₿0.00071	$16.14 ₿0.00066	$30.69M ₿49.26	$138.54M ₿6.9K	$57.14M ₿1.66K
571	SuperRare RARE	$0.06888 ₿0.0000024	23.84	$57.1M ₿1.66K	$0.07783 ₿0.0000026	$0.05274 ₿0.0000024	$260.05M ₿176.72	$68.82M ₿2.42K	$57.1M ₿1.66K
572	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.05	$56.76M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$1.4M ₿423.61	$56.76M	$56.76M ₿0
573	Metal MTL	$0.669 ₿0.000030	-3.95	$56.53M ₿1.96K	$0.7109 ₿0.000031	$0.6567 ₿0.000030	$1.28M ₿154.98	$56.53M ₿2.02K	$56.53M ₿1.96K
574	Bella Protocol BEL	$0.7111 ₿0.000031	-3.08	$56.57M ₿1.88K	$0.7354 ₿0.000038	$0.6732 ₿0.000027	$11.96M ₿1.5K	$70.72M ₿3.16K	$56.57M ₿1.88K
575	MetFi METFI	$0.3881 ₿0.000021	-20.27	$56.14M ₿90.19	$0.4909 ₿0.000022	$0.3625 ₿0.000020	$1.03M ₿5.05	$186.69M ₿17.02K	$56.14M ₿90.19
576	Concordium CCD	$0.004901 ₿0.000000080	-2.64	$56.21M ₿754.66	$0.005098 ₿0.000000081	$0.004875 ₿0.000000077	$473.53K ₿16.29	$67.85M ₿1.06K	$56.21M ₿754.66
577	Bridged Wrapped stETH (Gnosis) WSTETH	$2,123.64 ₿0.059	-6.44	$55.95M ₿0	$2,312.52 ₿0.060	$2,104.64 ₿0.058	$1.34M ₿38.74	$55.95M	$55.95M ₿0
578	Magic Internet Money MIM	$1 ₿0.000014	0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.22M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
579	Alethea Artificial Liquid Intelligence Token ALI	$0.006768 ₿0.00000034	-0.32	$55.39M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.9M ₿31.77	$66.76M ₿3.39K	$55.39M ₿1.19K
580	Degen DEGEN	$0.002486 ₿0.00000050	-11.96	$55.3M ₿6.24K	$0.002893 ₿0.00000053	$0.002449 ₿0.00000048	$27.23M ₿843.4	$91.78M ₿18.47K	$55.3M ₿6.24K
582	SECRET SCRT	$0.1803 ₿0.0000083	-8.06	$54.84M ₿2.27K	$0.1986 ₿0.0000088	$0.1745 ₿0.0000083	$5.97M ₿60.07	$57.68M ₿2.44K	$54.84M ₿2.27K
583	Act I The AI Prophecy ACT	$0.05786	-0.69	$54.61M	$0.0613	$0.05033	$328.91M	$54.61M	$54.61M
584	DODO DODO	$0.05454 ₿0.0000032	-12.47	$54.43M ₿2.15K	$0.06325 ₿0.0000034	$0.05267 ₿0.0000032	$23.28M ₿187.8	$54.43M ₿3.26K	$54.43M ₿2.15K
585	Banana For Scale BANANAS31	$0.005449	2.48	$54.41M	$0.005618	$0.005234	$28.39M	$54.41M	$54.41M
586	Fimarkcoin.com FMC	$0.002095 ₿0.0000000092	0.18	$53.96M ₿238.03	$0.002123 ₿0.0000000092	$0.002069 ₿0.0000000089	$15.39M ₿156.91	$268.52M ₿1.19K	$53.96M ₿238.03
588	Renzo Restaked LST PZETH	$2,139.54	-5.64	$53.53M	$2,313.92	$2,102.54	$1.42K	$53.53M	$53.53M
589	Kyber Network Crystal KNC	$0.3132 ₿0.000010	-7.18	$53.22M ₿1.85K	$0.3418 ₿0.000011	$0.3064 ₿0.000010	$14.16M ₿261.84	$75.05M ₿2.59K	$53.22M ₿1.85K
590	Xai XAI	$0.0502 ₿0.000014	-10.39	$53.2M ₿4.11K	$0.05702 ₿0.000015	$0.04932 ₿0.000014	$83.83M ₿322.43	$79.08M ₿14.6K	$53.2M ₿4.11K
591	ChainGPT CGPT	$0.06653 ₿0.0000045	-11.02	$53.5M ₿1.99K	$0.07637 ₿0.0000047	$0.06515 ₿0.0000044	$34.51M ₿126.9	$66.15M ₿4.56K	$53.5M ₿1.99K
593	NetMind Token NMT	$1.14 ₿0.00013	-3.63	$52.54M ₿0	$1.2 ₿0.00016	$1.14 ₿0.00013	$1.87M ₿22.34	$164.21M ₿15.38K	$52.54M ₿0
594	GameBuild GAME	$0.003062	-9.14	$52.5M	$0.003527	$0.002992	$7.08M	$65.47M	$52.5M
595	PepeCoin PEPECOIN	$0.4867 ₿0.000097	-11.72	$52.35M ₿0	$0.5627 ₿0.00010	$0.4829 ₿0.000090	$801.44K ₿141.64	$52.35M ₿12.9K	$52.35M ₿0
596	Avail AVAIL	$0.02526	-4.50	$51.71M	$0.02664	$0.02511	$5.54M	$261.67M	$51.71M
597	Kelp Gain AGETH	$1,821.87	-6.20	$52.1M	$1,994.45	$1,802.51	$173.36K	$52.1M	$52.1M
598	Binance-Peg EOS EOS	$0.8144 ₿0.000015	-2.23	$51.89M ₿0	$0.8478 ₿0.000015	$0.7799 ₿0.000014	$441.26K ₿0.34	$51.89M	$51.89M ₿0
599	USUALx USUALX	$0.1559	-1.32	$51.87M	$0.1613	$0.1419	$280.81K	$51.87M	$51.87M
600	Ark ARK	$0.2779 ₿0.000013	-6.95	$51.47M ₿2.42K	$0.3044 ₿0.000014	$0.2737 ₿0.000013	$3.26M ₿89.65	$52.04M	$51.47M ₿2.42K
601	QANplatform QANX	$0.03022 ₿0.0000013	-4.96	$51.28M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$398.78K ₿16.63	$63.34M ₿2.75K	$51.28M ₿2.23K
602	Gemini Dollar GUSD	$1 ₿0.000014	0.07	$51.06M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$1.02M ₿20.99	$51.06M ₿1.8K	$51.06M ₿1.8K
603	Wilder World WILD	$0.1576 ₿0.000014	-5.15	$51.02M ₿3.98K	$0.1686 ₿0.000015	$0.1554 ₿0.000013	$710.08K ₿32.35	$78.65M ₿7.14K	$51.02M ₿3.98K
604	dForce Token DF	$0.0506 ₿0.00000088	3.32	$50.53M ₿617.93	$0.05175 ₿0.00000090	$0.04845 ₿0.00000087	$19.38M ₿55.38	$50.53M ₿882.78	$50.53M ₿617.93
606	The Root Network ROOT	$0.007619 ₿0.00000097	-12.75	$50.21M ₿0	$0.008757 ₿0.0000010	$0.0076 ₿0.00000093	$1.85M ₿212.3	$91.29M ₿11.54K	$50.21M ₿0
607	Goldfinch GFI	$0.5431 ₿0.000055	-11.56	$50.12M ₿4K	$0.6205 ₿0.000062	$0.5395 ₿0.000054	$775.59K ₿206.72	$62M ₿6.38K	$50.12M ₿4K
608	Nosana NOS	$0.6016 ₿0.000042	-6.21	$50.05M ₿3.53K	$0.6487 ₿0.000044	$0.5912 ₿0.000041	$1.04M ₿23.57	$60.02M ₿4.24K	$50.05M ₿3.53K
609	Autonolas OLAS	$0.3133 ₿0.000056	-6.18	$49.97M ₿2.46K	$0.3391 ₿0.000057	$0.3119 ₿0.000052	$375.6K ₿48.92	$146.12M ₿30.31K	$49.97M ₿2.46K
611	Apu Apustaja APU	$0.0001477 ₿0.0000000056	-17.83	$49.84M ₿0	$0.0001829 ₿0.0000000061	$0.000143 ₿0.0000000036	$3.85M ₿82.68	$49.84M ₿2.42K	$49.84M ₿0
612	Access Protocol ACS	$0.001208 ₿0.000000046	-4.34	$49.37M ₿1.6K	$0.001276 ₿0.000000047	$0.0012 ₿0.000000045	$715.15K ₿26.63	$106.8M ₿4.02K	$49.37M ₿1.6K
614	Tokamak Network TON	$0.9617 ₿0.000040	-3.68	$49.23M ₿1.87K	$1.01 ₿0.000044	$0.948 ₿0.000039	$614.55K ₿779.26	$88.59M ₿2.61K	$49.23M ₿1.87K
615	Moonriver MOVR	$5.17 ₿0.00025	-7.00	$49.22M ₿2.3K	$5.67 ₿0.00027	$5.06 ₿0.00025	$5.07M ₿150.56	$61.14M ₿2.9K	$49.22M ₿2.3K
616	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
618	Coin98 C98	$0.05257 ₿0.0000059	-15.91	$48.95M ₿3.89K	$0.06324 ₿0.0000064	$0.05223 ₿0.0000058	$29.41M ₿403.72	$52.42M ₿5.3K	$48.95M ₿3.89K
619	HydraDX HDX	$0.01268 ₿0.00000028	-3.79	$48.75M ₿774.21	$0.01333 ₿0.00000029	$0.01244 ₿0.00000028	$95.23K ₿4.98	$57.85M ₿1.3K	$48.75M ₿774.21
620	Hey Anon ANON	$3.7	-19.00	$48.39M	$4.65	$3.65	$4.64M	$77.63M	$48.39M
621	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	-0.06	$48.12M ₿1.11K	$1.01 ₿0.000014	$0.9913 ₿0.000014	$394.5K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
622	Mountain Protocol USD USDM	$1 ₿0.000014	0.18	$48M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$672.46K ₿17.3	$48M ₿1.19K	$48M ₿0
623	deBridge DBR	$0.0266	-6.23	$47.87M	$0.02865	$0.02616	$18.23M	$265.92M	$47.87M
625	Vanar Chain VANRY	$0.02458 ₿0.0000031	-9.52	$47.52M ₿4.38K	$0.02763 ₿0.0000033	$0.02403 ₿0.0000031	$25.43M ₿277.07	$48.88M ₿4.38K	$47.52M ₿4.38K
628	WINk WIN	$0.00004763 ₿0.0000000022	-4.81	$47.25M ₿2.13K	$0.00005065 ₿0.0000000022	$0.00004703 ₿0.0000000022	$20.37M ₿117.77	$47.5M ₿2.21K	$47.25M ₿2.13K
629	Shuffle SHFL	$0.1778 ₿0.0000048	-0.34	$47.17M ₿505.93	$0.18 ₿0.0000052	$0.1756 ₿0.0000043	$1.09M ₿23.02	$168.79M ₿4.83K	$47.17M ₿505.93
631	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$80,524	-7.75	$46.86M	$88,540	$80,367	$301.67K	$46.86M	$46.86M
632	Carry CRE	$0.004681 ₿0.00000010	-4.38	$46.81M ₿1.14K	$0.004964 ₿0.00000011	$0.0046 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
633	Sundog SUNDOG	$0.04697	-19.55	$46.77M	$0.05944	$0.04533	$26.92M	$46.77M	$46.77M
634	Liquity USD LUSD	$1 ₿0.000014	0.03	$46.65M ₿1.71K	$1.02 ₿0.000014	$0.9974 ₿0.000014	$1.91M ₿40.52	$46.65M ₿1.71K	$46.65M ₿1.71K
635	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.59	$46.29M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$6.7K ₿0	$46.29M ₿177.18	$46.29M ₿0
636	Scroll SCR	$0.244	-8.14	$46.3M	$0.2729	$0.2375	$17.37M	$243.7M	$46.3M
637	Cartesi CTSI	$0.05356 ₿0.0000038	-16.31	$46.19M ₿3.07K	$0.06443 ₿0.0000040	$0.05257 ₿0.0000038	$10.77M ₿150.18	$53.52M ₿3.91K	$46.19M ₿3.07K
638	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.04	$46.14M ₿0	$1.02 ₿0.000014	$0.9866 ₿0.000014	$6.66M ₿67.25	$46.14M ₿21.43K	$46.14M ₿0
639	Celer Network CELR	$0.008194 ₿0.00000050	-9.66	$46.14M ₿2.84K	$0.00919 ₿0.00000050	$0.008056 ₿0.00000046	$8.85M ₿373.3	$81.73M ₿5.03K	$46.14M ₿2.84K
640	BENQI QI	$0.007053 ₿0.00000033	-6.83	$46M ₿1.48K	$0.007647 ₿0.00000034	$0.006896 ₿0.00000033	$3.46M ₿42.87	$50.62M ₿2.38K	$46M ₿1.48K
641	Ardor ARDR	$0.04656 ₿0.0000018	-16.99	$45.84M ₿1.81K	$0.05697 ₿0.0000019	$0.04391 ₿0.0000017	$10.98M ₿142.69	$45.84M ₿1.81K	$45.84M ₿1.81K
642	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
644	BounceBit BB	$0.1118	-7.64	$45.7M	$0.1222	$0.1106	$18.11M	$234.36M	$45.7M
645	Aurora AURORA	$0.07682 ₿0.0000045	-5.43	$45.3M ₿2K	$0.08219 ₿0.0000049	$0.0767 ₿0.0000045	$463.21K ₿23.52	$76.74M ₿4.53K	$45.3M ₿2K
646	Bancor Network Token BNT	$0.3927 ₿0.000012	-6.75	$45.26M ₿1.59K	$0.4285 ₿0.000012	$0.3859 ₿0.000012	$4.34M ₿152.69	$45.26M ₿1.59K	$45.26M ₿1.59K
647	Renzo REZ	$0.01688 ₿0.0000055	-4.57	$45.01M	$0.01873	$0.01683	$37.33M	$168.88M	$45.01M
648	Energy Web Token EWT	$0.7468 ₿0.000035	-5.75	$44.87M ₿1.78K	$0.7957 ₿0.000035	$0.7393 ₿0.000034	$86.29K ₿17.65	$51.57M ₿2.43K	$44.87M ₿1.78K
650	Purr PURR	$0.07468	-22.66	$44.57M	$0.09774	$0.07295	$4.24M	$44.57M	$44.57M
651	Tensor TNSR	$0.1337 ₿0.000023	-12.53	$44.7M ₿2.94K	$0.1564 ₿0.000028	$0.1315 ₿0.000022	$15.73M ₿5.59K	$133.58M ₿23.48K	$44.7M ₿2.94K
652	Ronin Bridged WETH (Ronin) WETH	$1,779.76	-6.43	$44.46M	$1,928.8	$1,755.92	$1.48M	$639.99M	$44.46M
653	Merlin Chain MERL	$0.08461	-6.30	$44.37M	$0.09239	$0.08064	$15.36M	$177.46M	$44.37M
654	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.0137 ₿0.00000016	$0.0131 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
655	PONKE PONKE	$0.0804 ₿0.00000082	-10.17	$44.07M ₿412.31	$0.09138 ₿0.00000096	$0.07676 ₿0.00000082	$13.27M ₿46.19	$44.63M ₿458.12	$44.07M ₿412.31
656	MESSIER M87	$0.00004987 ₿0.000000000099	-20.18	$44.02M ₿88.18	$0.00006334 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.37M ₿0.61	$44.02M ₿88.18	$44.02M ₿88.18
658	Nym NYM	$0.05422 ₿0.0000033	-4.86	$43.85M ₿2.39K	$0.05717 ₿0.0000033	$0.05326 ₿0.0000032	$1.92M ₿23.82	$54.14M ₿3.34K	$43.85M ₿2.39K
659	Quantum Resistant Ledger QRL	$0.5578 ₿0.0000048	1.31	$43.72M ₿380.5	$0.6154 ₿0.0000048	$0.5475 ₿0.0000045	$58.77K ₿14.22	$43.72M ₿512.23	$43.72M ₿380.5
660	Goatseus Maximus GOAT	$0.04365	-9.31	$43.57M	$0.04926	$0.04296	$18.02M	$43.57M	$43.57M
661	ApeX APEX	$0.7753 ₿0.000046	-0.01	$43.2M ₿2.11K	$0.7877 ₿0.000048	$0.7607 ₿0.000045	$20.31M ₿1.6K	$386.93M ₿46.01K	$43.2M ₿2.11K
662	Velodrome Finance VELO	$0.04731 ₿0.0000035	-8.70	$43.19M ₿2.15K	$0.05272 ₿0.0000037	$0.04586 ₿0.0000034	$10.66M ₿193.29	$96.57M ₿5.59K	$43.19M ₿2.15K
663	BTU Protocol BTU	$0.5378 ₿0.0000019	1.38	$43.03M ₿157.15	$0.5414	$0.5305	$35.16 ₿0	$53.79M ₿196.44	$43.03M ₿157.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}