6结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Marlin POND	$0.009571 ₿0.00000044	1.33	$78.5M ₿3.62K	$0.009715 ₿0.00000045	$0.009299 ₿0.00000043	$3.12M ₿83.75	$95.87M ₿3.62K	$78.5M ₿3.62K
570	Mil.k Alliance MLK	$0.1695 ₿0.0000055	2.52	$78.17M ₿2K	$0.1712 ₿0.0000058	$0.1647 ₿0.0000053	$5.4M ₿25.65	$167.23M ₿5.61K	$78.17M ₿2K
571	Bone ShibaSwap BONE	$0.3125 ₿0.000010	3.11	$78.12M ₿2.52K	$0.3155 ₿0.000010	$0.298 ₿0.000010	$8.59M ₿135.83	$78.15M ₿2.52K	$78.12M ₿2.52K
572	Renzo Restaked LST PZETH	$3,091.53	7.96	$77.76M	$3,091.55	$2,863.48	$2.01K	$77.76M	$77.76M
573	Ark ARK	$0.4121 ₿0.000013	3.43	$77.62M ₿2.42K	$0.4173 ₿0.000014	$0.3936 ₿0.000013	$2.15M ₿89.65	$77.8M	$77.62M ₿2.42K
575	Auction AUCTION	$11.74 ₿0.00031	1.89	$77.42M ₿2.04K	$11.9 ₿0.00033	$11.26 ₿0.00031	$8.6M ₿245.71	$89.76M ₿2.4K	$77.42M ₿2.04K
577	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.04	$77.1M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.89M ₿13.66	$183.85M ₿1.3K	$77.1M ₿1.02K
578	ALEO ALEO	$0.2108 ₿0.0022	2.44	$76.66M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.46M ₿0	$359.61M	$76.66M ₿0
579	ANDY ETH ANDY	$0.00007642 ₿0.00000000068	5.50	$76.52M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.84M ₿126.37	$76.52M ₿680.75	$76.52M ₿0
580	Fwog FWOG	$0.07851	2.12	$76.6M	$0.08194	$0.07374	$11.8M	$76.6M	$76.6M
581	JOE JOE	$0.1923 ₿0.000011	3.75	$76.4M ₿3.86K	$0.1924 ₿0.000011	$0.1831 ₿0.000011	$9.37M ₿381.33	$95.89M ₿5.65K	$76.4M ₿3.86K
582	Zentry ZENT	$0.01105	2.30	$76.39M	$0.01143	$0.0108	$7.76M	$107.35M	$76.39M
583	斯蒂姆币 STEEM	$0.1488 ₿0.0000045	1.15	$76.32M ₿2.1K	$0.1505 ₿0.0000048	$0.1443 ₿0.0000045	$20.66M ₿87.05	$76.41M	$76.32M ₿2.1K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07582 ₿0.0000013	4.32	$75.8M ₿1.3K	$0.07661 ₿0.0000014	$0.07193 ₿0.0000012	$3.73M ₿3.98	$75.8M ₿1.3K	$75.8M ₿1.3K
585	APF coin APFC	$0.4412 ₿0.0000060	-31.05	$75.22M ₿124.15	$0.6447 ₿0.0000061	$0.4385 ₿0.0000059	$1.64M ₿8.9	$110.45M ₿1.51K	$75.22M ₿124.15
586	Bridged Wrapped stETH (Gnosis) WSTETH	$3,038.74 ₿0.059	5.81	$75.1M ₿0	$3,098.1 ₿0.060	$2,871.94 ₿0.058	$5.73M ₿38.74	$75.1M	$75.1M ₿0
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,503	4.93	$74.56M	$106,506	$101,261	$3.75K	$74.56M	$74.56M
588	Avail AVAIL	$0.03611	3.53	$74.55M	$0.03676	$0.03424	$6.84M	$375.78M	$74.55M
589	Kujira KUJI	$0.6044 ₿0.000032	18.89	$73.92M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$109.41K ₿16.02	$73.93M ₿4.01K	$73.92M ₿4.01K
590	Diverge Loop DLC	$0.08293 ₿0.0000022	12.70	$73.81M ₿211.56	$0.08501 ₿0.0000022	$0.06741 ₿0.0000021	$44.02K ₿1.16	$82.94M ₿2.2K	$73.81M ₿211.56
591	Balancer BAL	$1.16 ₿0.000068	3.38	$73.59M ₿3.85K	$1.17 ₿0.000071	$1.12 ₿0.000068	$9.28M ₿131.23	$79.35M ₿4.3K	$73.59M ₿3.85K
593	Medibloc MED	$0.007287 ₿0.00000024	0.03	$73.41M ₿1.99K	$0.007383 ₿0.00000025	$0.007244 ₿0.00000023	$248.38K ₿459.55	$79.16M ₿2.31K	$73.41M ₿1.99K
594	Smooth Love Potion SLP	$0.001779 ₿0.000000076	2.67	$73.18M ₿3.18K	$0.001816 ₿0.000000081	$0.001701 ₿0.000000076	$7.23M ₿254.16	$73.18M	$73.18M ₿3.18K
595	PayProtocol Paycoin PCI	$0.07142 ₿0.0000036	-0.20	$73.23M ₿0	$0.07304 ₿0.0000038	$0.07102 ₿0.0000034	$553.8K ₿26.77	$136.06M ₿14.39K	$73.23M ₿0
596	Numeraire NMR	$9.08 ₿0.00046	2.79	$72.7M ₿2.9K	$9.25 ₿0.00048	$8.69 ₿0.00045	$4.5M ₿121.21	$96.89M ₿4.95K	$72.7M ₿2.9K
597	BounceBit BB	$0.1772	2.77	$72.71M	$0.1916	$0.1656	$50.56M	$372.88M	$72.71M
599	Neiro on ETH NEIRO	$0.07208	-9.02	$72.03M	$0.1022	$0.07197	$67.7M	$72.03M	$72.03M
600	TerraUSD USTC	$0.01286 ₿0.00000035	2.79	$71.99M ₿3.21K	$0.01296 ₿0.00000037	$0.01245 ₿0.00000035	$4.44M ₿160.98	$78.43M ₿3.51K	$71.99M ₿3.21K
601	SaaSGo SAAS	$0.08912	-0.38	$71.3M	$0.08976	$0.08825	$244.02K	$89.13M	$71.3M
602	Paxos Standard USDP	$0.9989 ₿0.000014	-0.11	$71.3M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$7.01M ₿180.27	$71.3M ₿2.18K	$71.3M ₿2.18K
603	Scroll SCR	$0.3735	3.62	$71.05M	$0.3786	$0.3551	$14.86M	$373.96M	$71.05M
604	Moonriver MOVR	$7.2 ₿0.00025	2.49	$70.04M ₿2.3K	$7.3 ₿0.00027	$6.85 ₿0.00025	$4.43M ₿150.56	$85.93M ₿2.9K	$70.04M ₿2.3K
605	Sundog SUNDOG	$0.06921	4.45	$69.3M	$0.07135	$0.0657	$25.74M	$69.3M	$69.3M
606	Metal MTL	$0.8165 ₿0.000030	2.64	$69.12M ₿1.96K	$0.8275 ₿0.000031	$0.7856 ₿0.000030	$823.66K ₿154.98	$69.12M ₿2.02K	$69.12M ₿1.96K
608	ResearchCoin RSC	$0.5991 ₿0.000010	6.79	$68.61M ₿1.02K	$0.6079 ₿0.000011	$0.5459 ₿0.000010	$275.2K ₿4.35	$599.12M ₿10.77K	$68.61M ₿1.02K
609	Ocean Protocol OCEAN	$0.3379 ₿0.000015	5.39	$68.65M ₿9.44K	$0.338 ₿0.000016	$0.3187 ₿0.000015	$158.8K ₿693.8	$319.57M ₿21.92K	$68.65M ₿9.44K
610	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.25	$68.64M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$36.15 ₿0.7	$68.64M	$68.64M ₿0
611	Kelp Gain AGETH	$2,621.1	7.21	$68.15M	$2,656.51	$2,444.77	$25.43K	$68.15M	$68.15M
612	Geodnet GEOD	$0.2143 ₿0.0000029	-0.25	$68M ₿270.28	$0.2157 ₿0.0000030	$0.2126 ₿0.0000028	$311.28K ₿1.18	$212.09M ₿2.93K	$68M ₿270.28
614	Vanar Chain VANRY	$0.03499 ₿0.0000031	0.90	$67.75M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$11.38M ₿277.07	$69.68M ₿4.38K	$67.75M ₿4.38K
617	LOFI LOFI	$0.06755	6.74	$67.58M	$0.07091	$0.06149	$4.38M	$67.58M	$67.58M
618	Iagon IAG	$0.1788 ₿0.0000027	-0.40	$67.31M ₿1.08K	$0.1832 ₿0.0000029	$0.1741 ₿0.0000027	$402.09K ₿6.92	$179M ₿2.77K	$67.31M ₿1.08K
619	BLOCKv VEE	$0.01828 ₿0.00000012	1.63	$66.71M ₿407.06	$0.01892 ₿0.00000013	$0.0179 ₿0.00000011	$54.57K ₿0.16	$66.71M ₿449.58	$66.71M ₿407.06
621	Puff The Dragon PUFF	$0.07475 ₿0.0000034	0.60	$66.45M ₿1.51K	$0.07588 ₿0.0000039	$0.07348 ₿0.0000034	$1.06M ₿18.02	$66.45M ₿3.11K	$66.45M ₿1.51K
622	SECRET SCRT	$0.214 ₿0.0000083	2.60	$65.98M ₿2.27K	$0.2197 ₿0.0000088	$0.2056 ₿0.0000083	$2.43M ₿60.07	$69.38M ₿2.44K	$65.98M ₿2.27K
623	SSV Network SSV	$9.32 ₿0.00076	4.82	$66.03M ₿5.39K	$9.68 ₿0.00076	$8.65 ₿0.00068	$22.68M ₿676.96	$118.5M ₿8.58K	$66.03M ₿5.39K
625	Wilder World WILD	$0.2029 ₿0.000014	4.83	$65.85M ₿3.98K	$0.207 ₿0.000015	$0.1932 ₿0.000013	$1.21M ₿32.35	$101.51M ₿7.14K	$65.85M ₿3.98K
626	USUALx USUALX	$0.1878	3.50	$65.81M	$0.1982	$0.1759	$331.28K	$65.81M	$65.81M
627	Fimarkcoin.com FMC	$0.002551 ₿0.0000000092	-0.12	$65.8M ₿238.03	$0.002558 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.37M ₿156.91	$327.44M ₿1.19K	$65.8M ₿238.03
628	Ergo ERG	$0.8135 ₿0.000024	2.52	$65.74M ₿1.84K	$0.8224 ₿0.000026	$0.7874 ₿0.000024	$80.29K ₿6	$79.5M ₿2.41K	$65.74M ₿1.84K
629	Fuel Network FUEL	$0.01339	7.51	$65.44M	$0.01352	$0.01219	$2.2M	$135.23M	$65.44M
630	Nosana NOS	$0.7811 ₿0.000042	-5.70	$65.2M ₿3.53K	$0.8374 ₿0.000044	$0.7815 ₿0.000041	$769.25K ₿23.57	$78.17M ₿4.24K	$65.2M ₿3.53K
631	Supra SUPRA	$0.004776	-5.87	$66.07M	$0.005089	$0.004593	$4.25M	$381.09M	$66.07M
632	Comedian BAN	$0.06493	12.43	$65.1M	$0.06722	$0.05775	$23.91M	$65.1M	$65.1M
633	Coq Inu COQ	$0.0000009331 ₿0.000000000049	24.71	$64.8M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$9.24M ₿272.67	$64.8M ₿3.41K	$64.8M ₿3.41K
636	HashAI HASHAI	$0.000722 ₿0.000000034	19.46	$64.5M ₿0	$0.0007316 ₿0.000000035	$0.0005892 ₿0.000000030	$648.84K ₿36.98	$68.5M ₿3.3K	$64.5M ₿0
637	Aergo AERGO	$0.1355 ₿0.0000023	1.37	$64.02M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$24.81M ₿27.23	$67.75M ₿1.18K	$64.02M ₿1.05K
638	Ronin Bridged WETH (Ronin) WETH	$2,536.53	6.24	$63.46M	$2,581.52	$2,387.65	$2.91M	$920.41M	$63.46M
639	Cartesi CTSI	$0.07274 ₿0.0000038	2.92	$63.28M ₿3.07K	$0.07379 ₿0.0000040	$0.06986 ₿0.0000038	$6.38M ₿150.18	$72.75M ₿3.91K	$63.28M ₿3.07K
640	Relend USDC REUSDC	$1.06	0.01*	$63.04M	$1.06	$1.06	$0	$63.04M	$63.04M
641	GameBuild GAME	$0.00358	2.66	$62.84M	$0.003616	$0.00347	$7.64M	$76.72M	$62.84M
643	Morphware XMW	$0.08001	12.45	$62.53M	$0.08149	$0.07115	$1.05M	$98.77M	$62.53M
645	Oasys OAS	$0.0148 ₿0.0000011	1.75	$62.05M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$1.02M ₿16.86	$148.16M ₿11.65K	$62.05M ₿2.17K
646	Gods Unchained GODS	$0.1672 ₿0.0000041	1.80	$61.64M ₿1.18K	$0.1881 ₿0.0000044	$0.1639 ₿0.0000041	$20.23M ₿18.04	$83.64M ₿2.07K	$61.64M ₿1.18K
647	Maple MPL	$35.09 ₿0.00027	17.36	$61.34M ₿2.17K	$36.25 ₿0.00028	$28.39 ₿0.00027	$119.41K ₿42.06	$350.93M ₿2.77K	$61.34M ₿2.17K
648	Kyber Network Crystal KNC	$0.3594 ₿0.000010	1.51	$61.24M ₿1.85K	$0.364 ₿0.000011	$0.3474 ₿0.000010	$9.22M ₿261.84	$86.41M ₿2.59K	$61.24M ₿1.85K
649	Shuffle SHFL	$0.2103 ₿0.0000048	6.51	$61.07M ₿505.93	$0.2107 ₿0.0000052	$0.1952 ₿0.0000043	$567.74K ₿23.02	$200.01M ₿4.83K	$61.07M ₿505.93
650	AI Rig Complex ARC	$0.06023	10.98	$60.29M	$0.06141	$0.05164	$16.69M	$60.29M	$60.29M
651	Simon's Cat CAT	$0.00000896	0.35	$60.55M	$0.00000937	$0.00000865	$9.38M	$72.66M	$60.55M
653	Coin98 C98	$0.06317 ₿0.0000059	4.01	$60.07M ₿3.89K	$0.06434 ₿0.0000064	$0.06003 ₿0.0000058	$9.49M ₿403.72	$63.21M ₿5.3K	$60.07M ₿3.89K
655	BabyBoomToken BBT	$0.3613	-9.83	$59.87M	$0.4821	$0.3266	$174.11K	$360.2M	$59.87M
656	Oraichain Token ORAI	$3.19 ₿0.00020	2.11	$59.87M ₿3.27K	$3.2 ₿0.00020	$3.06 ₿0.00020	$737.13K ₿99.69	$60.81M ₿3.64K	$59.87M ₿3.27K
657	TokenFi TOKEN	$0.02391 ₿0.0000020	18.17	$59.8M ₿2.85K	$0.02392 ₿0.0000021	$0.01983 ₿0.0000019	$9.8M ₿481.76	$239.22M ₿20.14K	$59.8M ₿2.85K
658	MetFi METFI	$0.2461 ₿0.000021	0.10	$59.64M ₿90.19	$0.248 ₿0.000022	$0.2443 ₿0.000020	$371.89K ₿5.05	$118.36M ₿17.02K	$59.64M ₿90.19
659	Crypto Trading Fund CTF	$0.4963	-6.87	$59.61M	$0.5396	$0.4903	$4.6K	$59.61M	$59.61M
660	doginme DOGINME	$0.0008802 ₿0.000000010	6.35	$59.52M ₿699.91	$0.0008921 ₿0.000000011	$0.000813 ₿0.0000000096	$12.67M ₿33.62	$59.52M ₿699.91	$59.52M ₿699.91
661	Tokamak Network TON	$1.15 ₿0.000040	0.44	$59.56M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$336.42K ₿779.26	$107.34M ₿2.61K	$59.56M ₿1.87K
662	CorgiAI CORGIAI	$0.0001721 ₿0.000000031	-2.06	$59.51M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001701 ₿0.000000031	$72.76K ₿6.96	$64.53M ₿11.81K	$59.51M ₿10.89K
663	Infinitar Governance Token IGT	$0.2124	0.79	$59.5M	$0.2195	$0.2082	$3.7M	$212.47M	$59.5M
664	Bit2Me B2M	$0.012 ₿0.00000013	-2.43	$59.43M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$45.1K ₿1.26	$60.03M ₿678.59	$59.43M ₿663.89
665	Velodrome Finance VELO	$0.0643 ₿0.0000035	8.49	$59.33M ₿2.15K	$0.06518 ₿0.0000037	$0.05885 ₿0.0000034	$16.94M ₿193.29	$134.29M ₿5.59K	$59.33M ₿2.15K
666	PinLink PIN	$0.7407	5.77	$59.3M	$0.7868	$0.6821	$1.31M	$74.12M	$59.3M
668	Access Protocol ACS	$0.001421 ₿0.000000046	0.72	$58.36M ₿1.6K	$0.001429 ₿0.000000047	$0.001384 ₿0.000000045	$942.01K ₿26.63	$125.7M ₿4.02K	$58.36M ₿1.6K
669	Banana For Scale BANANAS31	$0.005812	7.25	$58.11M	$0.005878	$0.005378	$39.38M	$58.11M	$58.11M
670	WINk WIN	$0.00005844 ₿0.0000000022	1.98	$58.08M ₿2.13K	$0.00005853 ₿0.0000000022	$0.00005704 ₿0.0000000022	$14.66M ₿117.77	$58.39M ₿2.21K	$58.08M ₿2.13K
671	Keyboard Cat (Base) KEYCAT	$0.005776 ₿0.00000010	7.12	$57.97M ₿0	$0.006011 ₿0.00000015	$0.005166 ₿0.00000011	$4.54M ₿54.17	$57.97M ₿1.09K	$57.97M ₿0
672	Islamic Coin ISLM	$0.03168 ₿0.00000076	-0.11	$57.82M ₿0	$0.03198 ₿0.00000085	$0.03144 ₿0.00000075	$87.86K ₿21.5	$639.98M ₿15.33K	$57.82M ₿0
673	Act I The AI Prophecy ACT	$0.06088	3.13	$57.79M	$0.06277	$0.05768	$52.7M	$57.79M	$57.79M
674	Rei REI	$0.05713	8.85	$57.45M	$0.06469	$0.05135	$665.13K	$57.45M	$57.45M
675	Ava AI AVA	$0.0573	5.01	$57.31M	$0.05861	$0.05276	$18M	$57.31M	$57.31M
676	Binance USD BUSD	$0.9899 ₿0.000014	-0.82	$57.29M ₿1.04K	$1.01 ₿0.000014	$0.985 ₿0.000014	$1.75K ₿10.08	$57.29M ₿1.04K	$57.29M ₿1.04K
677	CYBER CYBER	$1.35 ₿0.00019	1.84	$57.22M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.29M ₿406.88	$135.1M ₿19.5K	$57.22M ₿2.15K
679	BENQI QI	$0.008349 ₿0.00000033	2.94	$56.51M ₿1.48K	$0.008552 ₿0.00000034	$0.00811 ₿0.00000033	$1.87M ₿42.87	$60.15M ₿2.38K	$56.51M ₿1.48K
680	Celer Network CELR	$0.009983 ₿0.00000050	4.01	$56.38M ₿2.84K	$0.01013 ₿0.00000050	$0.009432 ₿0.00000046	$5.5M ₿373.3	$99.87M ₿5.03K	$56.38M ₿2.84K
681	DIAdata DIA	$0.4682 ₿0.0000088	5.18	$56.08M ₿977.29	$0.4694 ₿0.0000090	$0.4427 ₿0.0000088	$3.86M ₿123.45	$79.11M ₿1.49K	$56.08M ₿977.29
682	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01	$55.87M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.05M ₿423.61	$55.87M	$55.87M ₿0
683	Merlin Chain MERL	$0.1069	-6.68	$55.79M	$0.1146	$0.09872	$18.76M	$223.18M	$55.79M
684	TrustToken TRU	$0.04324 ₿0.0000019	5.43	$55.6M ₿2.18K	$0.04357 ₿0.0000020	$0.0399 ₿0.0000019	$7.03M ₿296.08	$56.24M ₿2.4K	$55.6M ₿2.18K
685	AI Analysis Token AIAT	$0.5029 ₿0.0000077	-0.08	$55.5M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$219.89K ₿16.83	$251.48M ₿3.89K	$55.5M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}