6结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4827)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
548	ChainGPT CGPT	$0.08249 ₿0.0000045	0.77	$65.94M ₿1.99K	$0.08527 ₿0.0000047	$0.08114 ₿0.0000044	$24.7M ₿126.9	$82.19M ₿4.56K	$65.94M ₿1.99K
550	Liquity LQTY	$0.6721 ₿0.000021	4.48	$65.44M ₿2.1K	$0.6856 ₿0.000023	$0.6429 ₿0.000021	$12.8M ₿536.98	$67.22M ₿2.2K	$65.44M ₿2.1K
551	斯蒂姆币 STEEM	$0.1283 ₿0.0000045	1.52	$65.01M ₿2.1K	$0.1299 ₿0.0000048	$0.1264 ₿0.0000045	$18.76M ₿87.05	$65.12M	$65.01M ₿2.1K
552	Numeraire NMR	$8.12 ₿0.00046	0.82	$64.98M ₿2.9K	$8.44 ₿0.00048	$8 ₿0.00045	$8.77M ₿121.21	$86.68M ₿4.95K	$64.98M ₿2.9K
553	Staked FRAX SFRAX	$1.12 ₿0.000015	0.13	$64.97M ₿0	$1.13 ₿0.000015	$1.11 ₿0.000014	$1.77K ₿0.7	$64.97M	$64.97M ₿0
554	DODO DODO	$0.06497 ₿0.0000032	1.94	$64.94M ₿2.15K	$0.06723 ₿0.0000034	$0.06374 ₿0.0000032	$15.15M ₿187.8	$64.94M ₿3.26K	$64.94M ₿2.15K
555	Diamond Launch DLC	$0.1449 ₿0.0000022	3.65	$64.63M ₿211.56	$0.1452 ₿0.0000022	$0.1398 ₿0.0000021	$568.31K ₿1.16	$145.17M ₿2.2K	$64.63M ₿211.56
556	TerraUSD USTC	$0.01155 ₿0.00000035	0.38	$64.2M ₿3.21K	$0.01187 ₿0.00000037	$0.01142 ₿0.00000035	$5.16M ₿160.98	$90.96M ₿3.51K	$64.2M ₿3.21K
557	Hey Anon ANON	$4.89	5.99	$63.99M	$5.09	$4.61	$4.48M	$102.65M	$63.99M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SingularityNET AGIX	$0.2053 ₿0.000014	3.80	$64.1M ₿19.06K	$0.2091 ₿0.000015	$0.1978 ₿0.000014	$18.73K ₿2.42K	$96.44M ₿20.84K	$64.1M ₿19.06K
559	ECOMI OMI	$0.0002343 ₿0.0000000099	-0.31	$63.45M ₿2.71K	$0.0002392 ₿0.000000010	$0.0002255 ₿0.0000000097	$2.19M ₿7.27	$72.8M ₿3.11K	$63.45M ₿2.71K
560	L2 Standard Bridged WETH (Optimism) WETH	$1,916.23	5.41	$63.24M	$1,922.54	$1,814.22	$7.32M	$63.24M	$63.24M
561	Renzo Restaked SOL EZSOL	$149.8	1.05	$63.28M	$154.26	$146.93	$96.8K	$63.28M	$63.28M
562	Xai XAI	$0.059 ₿0.000014	-0.56	$62.69M ₿4.11K	$0.06185 ₿0.000015	$0.05802 ₿0.000014	$39.36M ₿322.43	$93.09M ₿14.6K	$62.69M ₿4.11K
563	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	0.01*	$62.69M ₿1.02K	$0.9997 ₿0.000014	$0.998 ₿0.000014	$2.97M ₿13.66	$214.31M ₿1.3K	$62.69M ₿1.02K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Ergo ERG	$0.7791 ₿0.000024	3.76	$62.56M ₿1.84K	$0.7846 ₿0.000026	$0.7488 ₿0.000024	$106.55K ₿6	$76.15M ₿2.41K	$62.56M ₿1.84K
565	Medibloc MED	$0.006532 ₿0.00000024	1.52	$62.34M ₿1.99K	$0.006581 ₿0.00000025	$0.006383 ₿0.00000023	$224.64K ₿459.55	$67.52M ₿2.31K	$62.34M ₿1.99K
566	CorgiAI CORGIAI	$0.0001795 ₿0.000000031	6.18	$61.87M ₿10.89K	$0.0001812 ₿0.000000033	$0.0001682 ₿0.000000031	$57.87K ₿6.96	$67.09M ₿11.81K	$61.87M ₿10.89K
567	Bit2Me B2M	$0.01247 ₿0.00000013	1.79	$61.74M ₿663.89	$0.01269 ₿0.00000013	$0.0119 ₿0.00000013	$85.55K ₿1.26	$62.37M ₿678.59	$61.74M ₿663.89
568	SECRET SCRT	$0.2006 ₿0.0000083	1.75	$61.07M ₿2.27K	$0.2048 ₿0.0000088	$0.1955 ₿0.0000083	$3.52M ₿60.07	$64.25M ₿2.44K	$61.07M ₿2.27K
569	AI Analysis Token AIAT	$0.5529 ₿0.0000077	9.14	$61.04M ₿0	$0.5532 ₿0.0000077	$0.5065 ₿0.0000073	$122.31K ₿16.83	$276.59M ₿3.89K	$61.04M ₿0
570	GameBuild GAME	$0.003583	-9.02	$61.18M	$0.004081	$0.003522	$30.35M	$76.29M	$61.18M
571	PayProtocol Paycoin PCI	$0.05908 ₿0.0000036	-0.97	$60.61M ₿0	$0.06155 ₿0.0000038	$0.05908 ₿0.0000034	$344.94K ₿26.77	$112.61M ₿14.39K	$60.61M ₿0
572	Metal MTL	$0.7137 ₿0.000030	1.92	$60.4M ₿1.96K	$0.7266 ₿0.000031	$0.6972 ₿0.000030	$1.05M ₿154.98	$60.4M ₿2.02K	$60.4M ₿1.96K
574	Bella Protocol BEL	$0.7509 ₿0.000031	3.98	$60.03M ₿1.88K	$0.7783 ₿0.000038	$0.7092 ₿0.000027	$22.1M ₿1.5K	$75.04M ₿3.16K	$60.03M ₿1.88K
575	Comedian BAN	$0.05976	0.82	$59.77M	$0.06096	$0.05879	$19.56M	$59.77M	$59.77M
576	Coin98 C98	$0.06398 ₿0.0000059	2.45	$59.77M ₿3.89K	$0.06615 ₿0.0000064	$0.06238 ₿0.0000058	$15.84M ₿403.72	$64M ₿5.3K	$59.77M ₿3.89K
577	PepeCoin PEPECOIN	$0.5518 ₿0.000097	-2.20	$59.61M ₿0	$0.6714 ₿0.00010	$0.462 ₿0.000090	$4.55M ₿141.64	$59.61M ₿12.9K	$59.61M ₿0
578	Apu Apustaja APU	$0.0001766 ₿0.0000000056	3.89	$59.73M ₿0	$0.0001846 ₿0.0000000061	$0.000167 ₿0.0000000036	$3.09M ₿82.68	$59.73M ₿2.42K	$59.73M ₿0
579	The Root Network ROOT	$0.008956 ₿0.00000097	3.24	$59.22M ₿0	$0.00898 ₿0.0000010	$0.008642 ₿0.00000093	$1.35M ₿212.3	$107.68M ₿11.54K	$59.22M ₿0
580	Goldfinch GFI	$0.6356 ₿0.000055	2.09	$58.97M ₿4K	$0.6426 ₿0.000062	$0.6217 ₿0.000054	$379.25K ₿206.72	$72.94M ₿6.38K	$58.97M ₿4K
581	Humans.ai HEART	$0.007561 ₿0.00000039	-3.57	$58.99M ₿2.21K	$0.007916 ₿0.00000043	$0.007518 ₿0.00000038	$74.98K ₿8.91	$58.99M ₿3.09K	$58.99M ₿2.21K
582	Bridged Wrapped stETH (Gnosis) WSTETH	$2,295.65 ₿0.059	5.14	$58.56M ₿0	$2,303.88 ₿0.060	$2,178.13 ₿0.058	$1.12M ₿38.74	$58.56M	$58.56M ₿0
583	Kyber Network Crystal KNC	$0.3426 ₿0.000010	2.33	$58.27M ₿1.85K	$0.3477 ₿0.000011	$0.3336 ₿0.000010	$17.28M ₿261.84	$82.18M ₿2.59K	$58.27M ₿1.85K
585	Alethea Artificial Liquid Intelligence Token ALI	$0.007083 ₿0.00000034	2.46	$58.01M ₿1.19K	$0.007243 ₿0.00000035	$0.006777 ₿0.00000033	$1.42M ₿31.77	$69.92M ₿3.39K	$58.01M ₿1.19K
586	Renzo Restaked LST PZETH	$2,303.34	5.69	$57.95M	$2,304.4	$2,177.82	$34.32K	$57.95M	$57.95M
587	Binance USD BUSD	$0.9987 ₿0.000014	-0.11	$57.83M ₿1.04K	$1 ₿0.000014	$0.9945 ₿0.000014	$85.91K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
588	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
590	Autonolas OLAS	$0.3616 ₿0.000056	4.12	$57.59M ₿2.46K	$0.363 ₿0.000057	$0.3447 ₿0.000052	$310.07K ₿48.92	$168.4M ₿30.31K	$57.59M ₿2.46K
591	Concordium CCD	$0.005015 ₿0.000000080	-0.28	$57.52M ₿754.66	$0.00505 ₿0.000000081	$0.004902 ₿0.000000077	$517.88K ₿16.29	$69.42M ₿1.06K	$57.52M ₿754.66
592	Alchemist AI ALCH	$0.06723	4.11	$57.3M	$0.07065	$0.06181	$47.35M	$67.42M	$57.3M
593	Avail AVAIL	$0.0279	-4.04	$57.15M	$0.02991	$0.02766	$4.56M	$289.48M	$57.15M
594	Cartesi CTSI	$0.0661 ₿0.0000038	1.08	$56.99M ₿3.07K	$0.06825 ₿0.0000040	$0.06529 ₿0.0000038	$6.23M ₿150.18	$66.07M ₿3.91K	$56.99M ₿3.07K
596	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.01	$56.86M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.75M ₿423.61	$56.86M	$56.86M ₿0
597	Ekubo Protocol EKUBO	$5.66	-2.03	$56.6M	$5.91	$5.62	$2.41M	$56.6M	$56.6M
598	Ark ARK	$0.3043 ₿0.000013	0.50	$56.57M ₿2.42K	$0.3112 ₿0.000014	$0.301 ₿0.000013	$3.31M ₿89.65	$57.18M	$56.57M ₿2.42K
599	USUALx USUALX	$0.1701	0.93	$56.57M	$0.1767	$0.1609	$483.77K	$56.57M	$56.57M
600	Kelp Gain AGETH	$1,970.71	5.36	$56.41M	$1,976.38	$1,869.2	$397.42K	$56.41M	$56.41M
601	阿朵币 ARDR	$0.05632 ₿0.0000018	0.02	$56.27M ₿1.81K	$0.05774 ₿0.0000019	$0.05584 ₿0.0000017	$4.66M ₿142.69	$56.27M ₿1.81K	$56.27M ₿1.81K
602	Purr PURR	$0.09231	4.28	$55.45M	$0.096	$0.08831	$1.43M	$55.45M	$55.45M
603	Magic Internet Money MIM	$0.9993 ₿0.000014	0.04	$55.42M ₿1.28K	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$1.1M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
604	NetMind Token NMT	$1.2 ₿0.00013	0.97	$55.04M ₿0	$1.2 ₿0.00016	$1.17 ₿0.00013	$2.2M ₿22.34	$172.34M ₿15.38K	$55.04M ₿0
605	QANplatform QANX	$0.03232 ₿0.0000013	1.37	$55.19M ₿2.23K	$0.03362 ₿0.0000013	$0.03163 ₿0.0000013	$186.01K ₿16.63	$68.16M ₿2.75K	$55.19M ₿2.23K
606	Vanar Chain VANRY	$0.02836 ₿0.0000031	3.23	$54.86M ₿4.38K	$0.02967 ₿0.0000033	$0.02743 ₿0.0000031	$16.06M ₿277.07	$56.42M ₿4.38K	$54.86M ₿4.38K
608	Carry CRE	$0.005437 ₿0.00000010	18.33	$54.46M ₿1.14K	$0.005482 ₿0.00000011	$0.004594 ₿0.00000010	$38.59 ₿12.92	$54.46M ₿1.14K	$54.46M ₿1.14K
609	Sundog SUNDOG	$0.05431	3.19	$54.33M	$0.05519	$0.05245	$15.64M	$54.33M	$54.33M
610	Wilder World WILD	$0.1668 ₿0.000014	5.32	$54.13M ₿3.98K	$0.1671 ₿0.000015	$0.1569 ₿0.000013	$703.79K ₿32.35	$83.45M ₿7.14K	$54.13M ₿3.98K
611	Tensor TNSR	$0.162 ₿0.000023	-0.77	$54.25M ₿2.94K	$0.1717 ₿0.000028	$0.1596 ₿0.000022	$8.75M ₿5.59K	$162.14M ₿23.48K	$54.25M ₿2.94K
612	Access Protocol ACS	$0.001323 ₿0.000000046	1.13	$54.11M ₿1.6K	$0.001336 ₿0.000000047	$0.001306 ₿0.000000045	$668.98K ₿26.63	$117.08M ₿4.02K	$54.11M ₿1.6K
613	Fimarkcoin.com FMC	$0.002091 ₿0.0000000092	0.31	$53.95M ₿238.03	$0.002107 ₿0.0000000092	$0.002082 ₿0.0000000089	$16.24M ₿156.91	$268.47M ₿1.19K	$53.95M ₿238.03
614	Tokamak Network TON	$1.05 ₿0.000040	2.81	$53.86M ₿1.87K	$1.09 ₿0.000044	$1 ₿0.000039	$2.25M ₿779.26	$96.69M ₿2.61K	$53.86M ₿1.87K
615	Nosana NOS	$0.6432 ₿0.000042	1.08	$53.65M ₿3.53K	$0.6645 ₿0.000044	$0.6357 ₿0.000041	$519.92K ₿23.57	$64.33M ₿4.24K	$53.65M ₿3.53K
617	Moonriver MOVR	$5.62 ₿0.00025	2.00	$53.56M ₿2.3K	$5.81 ₿0.00027	$5.51 ₿0.00025	$3.56M ₿150.56	$66.52M ₿2.9K	$53.56M ₿2.3K
618	Degen DEGEN	$0.002923 ₿0.00000050	2.50	$53.28M ₿6.24K	$0.003006 ₿0.00000053	$0.002849 ₿0.00000048	$12.92M ₿843.4	$107.98M ₿18.47K	$53.28M ₿6.24K
619	Scroll SCR	$0.2801	-0.05	$53.24M	$0.2926	$0.278	$13.37M	$280.22M	$53.24M
621	Celer Network CELR	$0.009325 ₿0.00000050	2.73	$52.65M ₿2.84K	$0.009604 ₿0.00000050	$0.009077 ₿0.00000046	$6.13M ₿373.3	$93.26M ₿5.03K	$52.65M ₿2.84K
622	WINk WIN	$0.00005285 ₿0.0000000022	-3.99	$52.55M ₿2.13K	$0.00005505 ₿0.0000000022	$0.00005285 ₿0.0000000022	$22.86M ₿117.77	$52.83M ₿2.21K	$52.55M ₿2.13K
623	Banana For Scale BANANAS31	$0.005231	-2.49	$52.32M	$0.005829	$0.004642	$37.66M	$52.32M	$52.32M
624	Keyboard Cat (Base) KEYCAT	$0.005157 ₿0.00000010	-14.45	$52.11M ₿0	$0.006557 ₿0.00000015	$0.004822 ₿0.00000011	$7.57M ₿54.17	$52.11M ₿1.09K	$52.11M ₿0
626	Gemini Dollar GUSD	$1 ₿0.000014	0.34	$51.26M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$1.13M ₿20.99	$51.26M ₿1.8K	$51.26M ₿1.8K
628	deBridge DBR	$0.02843	0.07	$51.18M	$0.02848	$0.02829	$11.28M	$284.35M	$51.18M
631	dForce Token DF	$0.0506 ₿0.00000088	-31.64	$50.73M ₿617.93	$0.07757 ₿0.00000090	$0.04994 ₿0.00000087	$29.01M ₿55.38	$50.73M ₿882.78	$50.73M ₿617.93
632	Ampleforth AMPL	$1.28 ₿0.000017	14.45	$50.66M ₿3.82K	$1.29 ₿0.000017	$1.11 ₿0.000016	$656.8K ₿14.1	$55.14M ₿4.46K	$50.66M ₿3.82K
634	HydraDX HDX	$0.01308 ₿0.00000028	11.05	$50.32M ₿774.21	$0.01308 ₿0.00000029	$0.01176 ₿0.00000028	$131.87K ₿4.98	$59.72M ₿1.3K	$50.32M ₿774.21
636	Aurora AURORA	$0.08513 ₿0.0000045	-0.83	$50.25M ₿2K	$0.08719 ₿0.0000049	$0.08471 ₿0.0000045	$465.46K ₿23.52	$85.18M ₿4.53K	$50.25M ₿2K
637	BounceBit BB	$0.1223	2.40	$50.12M	$0.127	$0.1193	$11.76M	$257.02M	$50.12M
638	CertiK CTK	$0.3462 ₿0.000013	1.76	$50M ₿1.73K	$0.3604 ₿0.000013	$0.3358 ₿0.000012	$3.21M ₿32.93	$50.02M ₿1.74K	$50M ₿1.73K
639	BENQI QI	$0.007659 ₿0.00000033	3.23	$50.05M ₿1.48K	$0.007806 ₿0.00000034	$0.007419 ₿0.00000033	$3.19M ₿42.87	$55.15M ₿2.38K	$50.05M ₿1.48K
640	PONKE PONKE	$0.09077 ₿0.00000082	0.74	$49.9M ₿412.31	$0.09604 ₿0.00000096	$0.08967 ₿0.00000082	$7.18M ₿46.19	$50.53M ₿458.12	$49.9M ₿412.31
641	Goatseus Maximus GOAT	$0.04966	-1.14	$49.66M	$0.05294	$0.04811	$12.98M	$49.66M	$49.66M
643	Fuel Network FUEL	$0.01125	2.52	$49.42M	$0.01147	$0.01066	$2.06M	$111.94M	$49.42M
644	Daku DAKU	$0.04914	-15.42	$49.23M	$0.05861	$0.04872	$162.94K	$49.23M	$49.23M
645	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
646	Merlin Chain MERL	$0.1002	-1.28	$48.96M	$0.1058	$0.09867	$8.91M	$210.9M	$48.96M
647	AI Rig Complex ARC	$0.04888	2.21	$48.82M	$0.05228	$0.04591	$16.77M	$48.82M	$48.82M
648	Velodrome Finance VELO	$0.05353 ₿0.0000035	2.84	$48.68M ₿2.15K	$0.05484 ₿0.0000037	$0.0518 ₿0.0000034	$7.41M ₿193.29	$109.1M ₿5.59K	$48.68M ₿2.15K
649	Energy Web Token EWT	$0.8092 ₿0.000035	-0.13	$48.6M ₿1.78K	$0.8131 ₿0.000035	$0.8058 ₿0.000034	$69.05K ₿17.65	$55.86M ₿2.43K	$48.6M ₿1.78K
650	Bancor Network Token BNT	$0.4193 ₿0.000012	2.45	$48.45M ₿1.59K	$0.4244 ₿0.000012	$0.4082 ₿0.000012	$192.7K ₿152.69	$48.45M ₿1.59K	$48.45M ₿1.59K
651	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$86,039	3.46	$48.18M	$86,088	$81,517	$164.28K	$48.18M	$48.18M
652	Ronin Bridged WETH (Ronin) WETH	$1,915.11	5.40	$48.11M	$1,924.32	$1,816.97	$1.11M	$690.91M	$48.11M
653	Overnight.fi USD+ USD+	$1 ₿0.000014	0.03	$48.11M ₿1.11K	$1 ₿0.000014	$0.9967 ₿0.000014	$261.01K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
654	Mountain Protocol USD USDM	$1 ₿0.000014	0.01*	$47.99M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$670.62K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
655	SSV Network SSV	$6.76 ₿0.00076	3.39	$47.86M ₿5.39K	$6.87 ₿0.00076	$6.53 ₿0.00068	$12.79M ₿676.96	$82.55M ₿8.58K	$47.86M ₿5.39K
658	MESSIER M87	$0.00005378 ₿0.000000000099	5.85	$47.63M ₿88.18	$0.00005398 ₿0.00000000010	$0.00004717 ₿0.000000000088	$1.33M ₿0.61	$47.63M ₿88.18	$47.63M ₿88.18
659	SuperRare RARE	$0.05697 ₿0.0000024	-3.39	$47.3M ₿1.66K	$0.06168 ₿0.0000026	$0.05591 ₿0.0000024	$21.57M ₿176.72	$57.01M ₿2.42K	$47.3M ₿1.66K
660	Liquity USD LUSD	$1 ₿0.000014	0.02	$47.18M ₿1.71K	$1.01 ₿0.000014	$0.9995 ₿0.000014	$311.15K ₿40.52	$47.18M ₿1.71K	$47.18M ₿1.71K
661	Shuffle SHFL	$0.1781 ₿0.0000048	1.43	$47.17M ₿505.93	$0.1785 ₿0.0000052	$0.1725 ₿0.0000043	$977.64K ₿23.02	$169.43M ₿4.83K	$47.17M ₿505.93
662	Cookie DAO COOKIE	$0.1046	1.61	$47.12M	$0.1077	$0.1021	$10.81M	$104.76M	$47.12M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}