6结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Xai XAI	$0.05101 ₿0.000014	-6.06	$65.45M ₿4.11K	$0.05453 ₿0.000015	$0.05105 ₿0.000014	$15.64M ₿322.43	$99.91M ₿14.6K	$65.45M ₿4.11K
606	BLOCKv VEE	$0.01784 ₿0.00000012	-2.38	$65.05M ₿407.06	$0.01842 ₿0.00000013	$0.01762 ₿0.00000011	$67.71K ₿0.16	$65.05M ₿449.58	$65.05M ₿407.06
607	QANplatform QANX	$0.03827 ₿0.0000013	23.68	$65.14M ₿2.23K	$0.03942 ₿0.0000013	$0.03078 ₿0.0000013	$802.83K ₿16.63	$80.45M ₿2.75K	$65.14M ₿2.23K
609	Dogelon Mars ELON	$0.0000001178 ₿0.0000000000036	-3.08	$64.75M ₿1.99K	$0.0000001222 ₿0.0000000000040	$0.0000001182 ₿0.0000000000036	$3.52M ₿63.68	$117.81M ₿3.63K	$64.75M ₿1.99K
610	Marlin POND	$0.007878 ₿0.00000044	-2.67	$64.55M ₿3.62K	$0.008112 ₿0.00000045	$0.007857 ₿0.00000043	$3.68M ₿83.75	$78.78M ₿3.62K	$64.55M ₿3.62K
614	Zeus Network ZEUS	$0.1643 ₿0.000011	-7.79	$62.97M ₿0	$0.1806 ₿0.000014	$0.165 ₿0.000011	$5.15M ₿524.14	$164.5M ₿11.81K	$62.97M ₿0
615	Puff The Dragon PUFF	$0.07098 ₿0.0000034	3.39	$63.12M ₿1.51K	$0.07102 ₿0.0000039	$0.06841 ₿0.0000034	$458.88K ₿18.02	$63.12M ₿3.11K	$63.12M ₿1.51K
618	Comedian BAN	$0.06257	6.05	$62.74M	$0.06302	$0.059	$17.24M	$62.74M	$62.74M
619	Anvil ANVL	$0.002297	-1.60	$62.72M	$0.002348	$0.002283	$147.3K	$226.88M	$62.72M
620	Moonbeam GLMR	$0.06323 ₿0.0000062	-4.15	$62.68M ₿5.35K	$0.06664 ₿0.0000066	$0.06333 ₿0.0000062	$5.02M ₿174.35	$74.79M ₿6.98K	$62.68M ₿5.35K
621	Tokamak Network TON	$1.18 ₿0.000040	-1.25	$62.42M ₿1.87K	$1.21 ₿0.000044	$1.14 ₿0.000039	$51.99K ₿779.26	$112.04M ₿2.61K	$62.42M ₿1.87K
622	Balancer BAL	$0.9711 ₿0.000068	-3.51	$62.46M ₿3.85K	$1.01 ₿0.000071	$0.9729 ₿0.000068	$4.87M ₿131.23	$67.08M ₿4.3K	$62.46M ₿3.85K
623	Shuffle SHFL	$0.2089 ₿0.0000048	-12.38	$64.1M ₿505.93	$0.2405 ₿0.0000052	$0.2013 ₿0.0000043	$1.64M ₿23.02	$198.41M ₿4.83K	$64.1M ₿505.93
624	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06143 ₿0.0000013	-5.39	$61.67M ₿1.3K	$0.066 ₿0.0000014	$0.06137 ₿0.0000012	$4.93M ₿3.98	$61.67M ₿1.3K	$61.67M ₿1.3K
627	HydraDX HDX	$0.01062 ₿0.00000028	3.08	$61.24M ₿774.21	$0.01063 ₿0.00000029	$0.0103 ₿0.00000028	$51.67K ₿4.98	$68.09M ₿1.3K	$61.24M ₿774.21
628	Ocean Protocol OCEAN	$0.3057 ₿0.000015	-5.19	$61.2M ₿9.44K	$0.3229 ₿0.000016	$0.3058 ₿0.000015	$253.28K ₿693.8	$84.6M ₿21.92K	$61.2M ₿9.44K
629	Bifrost BFC	$0.04379 ₿0.0000012	0.33	$61.27M ₿1.76K	$0.04464 ₿0.0000013	$0.04354 ₿0.0000012	$1.63M ₿38.72	$104.31M ₿2.99K	$61.27M ₿1.76K
631	deBridge DBR	$0.02091	-4.59	$60.92M	$0.02326	$0.02083	$17.64M	$209.28M	$60.92M
632	Taiko TAIKO	$0.3899	0.90	$60.63M	$0.4024	$0.3801	$23.96M	$390.05M	$60.63M
633	Zentry ZENT	$0.008442	-3.87	$60.11M	$0.008968	$0.008442	$7.44M	$82.05M	$60.11M
636	Cobak Token CBK	$0.6247 ₿0.000014	-14.77	$59.43M ₿1.19K	$0.7362 ₿0.000014	$0.6247 ₿0.000014	$49.84M ₿28.43	$62.48M ₿1.43K	$59.43M ₿1.19K
638	Joe Coin JOE	$0.0595 ₿0.000000034	0.21	$59.54M ₿34.14	$0.06066 ₿0.000000034	$0.05547 ₿0.000000030	$2.35M ₿1.75	$59.54M ₿34.14	$59.54M ₿34.14
639	Numeraire NMR	$7.4 ₿0.00046	-3.18	$59.32M ₿2.9K	$7.64 ₿0.00048	$7.4 ₿0.00045	$12.16M ₿121.21	$79.04M ₿4.95K	$59.32M ₿2.9K
640	MetFi METFI	$0.2409 ₿0.000021	2.98	$58.67M ₿90.19	$0.2453 ₿0.000022	$0.2324 ₿0.000020	$432.25K ₿5.05	$116.04M ₿17.02K	$58.67M ₿90.19
641	Auction AUCTION	$8.84 ₿0.00031	-3.44	$58.23M ₿2.04K	$9.15 ₿0.00033	$8.85 ₿0.00031	$9.24M ₿245.71	$67.52M ₿2.4K	$58.23M ₿2.04K
642	Medibloc MED	$0.005792 ₿0.00000024	-0.50	$58.37M ₿1.99K	$0.005977 ₿0.00000025	$0.005745 ₿0.00000023	$935.71K ₿459.55	$62.94M ₿2.31K	$58.37M ₿1.99K
643	Metal MTL	$0.6731 ₿0.000030	-3.35	$58.11M ₿1.96K	$0.6995 ₿0.000031	$0.6761 ₿0.000030	$2.65M ₿154.98	$58.11M ₿2.02K	$58.11M ₿1.96K
644	Stronghold Token SHX	$0.01078 ₿0.00000011	-1.66	$58.02M ₿593.51	$0.01116 ₿0.00000011	$0.01053 ₿0.000000099	$788.57K ₿12.49	$0	$58.02M ₿593.51
645	Omni Network OMNI	$1.52	-6.03	$57.6M	$1.64	$1.52	$20.2M	$152.45M	$57.6M
646	JOE JOE	$0.1449 ₿0.000011	-4.71	$57.92M ₿3.86K	$0.1523 ₿0.000011	$0.1455 ₿0.000011	$5.02M ₿381.33	$72.7M ₿5.65K	$57.92M ₿3.86K
647	GameBuild GAME	$0.003249	-10.67	$57.79M	$0.003654	$0.003249	$29.81M	$69.84M	$57.79M
648	Binance USD BUSD	$0.9975 ₿0.000014	0.01*	$57.65M ₿1.04K	$1 ₿0.000014	$0.9841 ₿0.000014	$111.88K ₿10.08	$57.65M ₿1.04K	$57.65M ₿1.04K
649	ANDY ETH ANDY	$0.00005763 ₿0.00000000068	-0.70	$57.68M ₿0	$0.00006325 ₿0.0000000011	$0.00005751 ₿0.00000000062	$974.94K ₿126.37	$57.68M ₿680.75	$57.68M ₿0
651	Saga SAGA	$0.2111 ₿0.000085	-7.82	$57.18M ₿7.64K	$0.2298 ₿0.000099	$0.2119 ₿0.000083	$13.99M ₿12.71K	$226.7M ₿84.87K	$57.18M ₿7.64K
652	Polyhedra Network ZKJ	$0.1768 ₿0.000036	-7.17	$57.27M ₿0	$0.1917 ₿0.000040	$0.1763 ₿0.000036	$8.59M ₿485.7	$176.8M ₿32.51K	$57.27M ₿0
654	Dent DENT	$0.0005911 ₿0.000000026	-5.08	$56.59M ₿2.55K	$0.0006227 ₿0.000000028	$0.0005925 ₿0.000000026	$3.13M ₿153.75	$59.17M ₿2.67K	$56.59M ₿2.55K
655	Islamic Coin ISLM	$0.02931 ₿0.00000076	-2.54	$56.52M ₿0	$0.03077 ₿0.00000085	$0.0293 ₿0.00000075	$757.67K ₿21.5	$592.52M ₿15.33K	$56.52M ₿0
657	Sundog SUNDOG	$0.05609	-3.76	$56.07M	$0.0593	$0.05608	$11.01M	$56.07M	$56.07M
658	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.81	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.992 ₿0.000014	$5.65K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	Geodnet GEOD	$0.174 ₿0.0000029	3.14	$55.3M ₿270.28	$0.1729 ₿0.0000030	$0.161 ₿0.0000028	$635.94K ₿1.18	$172.47M ₿2.93K	$55.3M ₿270.28
661	Zircuit ZRC	$0.02505	6.67	$55M	$0.03054	$0.02297	$26.87M	$250.59M	$55M
663	MMX MMX	$0.3355 ₿0.000031	-12.59	$54.82M ₿0	$0.3845 ₿0.000031	$0.3311 ₿0.000030	$54.58K ₿0.12	$168.03M ₿4.76K	$54.82M ₿0
664	Cronos Bridged WBTC (Cronos) WBTC	$108,291	-0.51	$54.68M	$110,269	$108,271	$94.9K	$54.68M	$54.68M
666	Aergo AERGO	$0.1143 ₿0.0000023	-3.95	$54.22M ₿1.05K	$0.119 ₿0.0000024	$0.1143 ₿0.0000023	$13.28M ₿27.23	$57.37M ₿1.18K	$54.22M ₿1.05K
667	Wrapped Centrifuge WCFG	$0.1774 ₿0.000012	-8.96	$53.66M ₿4.37K	$0.203 ₿0.000012	$0.1771 ₿0.000011	$197.89K ₿15.04	$53.66M	$53.66M ₿4.37K
668	Avail AVAIL	$0.02125	-4.81	$53.56M	$0.02258	$0.02075	$28.33M	$222.47M	$53.56M
669	RIF Token RIF	$0.05331 ₿0.0000036	-3.69	$53.32M ₿3.65K	$0.05545 ₿0.0000038	$0.05331 ₿0.0000036	$1.74M ₿52.65	$53.32M ₿3.65K	$53.32M ₿3.65K
670	Just a chill guy CHILLGUY	$0.05317	-11.44	$53.38M	$0.06034	$0.05314	$17.36M	$53.38M	$53.38M
672	Ekubo Protocol EKUBO	$5.32	3.23	$53.26M	$5.49	$5.06	$449.16K	$53.26M	$53.26M
674	Marinade MNDE	$0.1294 ₿0.0000036	-1.19	$53.19M ₿958.16	$0.1329 ₿0.0000038	$0.1285 ₿0.0000035	$1.53M ₿13.43	$129.39M ₿3.65K	$53.19M ₿958.16
675	CYBER CYBER	$1.21 ₿0.00019	-5.45	$53.17M ₿2.15K	$1.29 ₿0.00020	$1.22 ₿0.00019	$9.4M ₿406.88	$121.49M ₿19.5K	$53.17M ₿2.15K
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.03	$53.13M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$446.24K ₿423.61	$53.13M	$53.13M ₿0
678	Neutron NTRN	$0.08744 ₿0.000015	-5.20	$52.6M ₿4.21K	$0.0925 ₿0.000016	$0.08805 ₿0.000014	$2.36M ₿196.13	$87.97M ₿15.05K	$52.6M ₿4.21K
679	BabyBoomToken BBT	$0.4573	7.69	$52.51M	$0.4688	$0.3788	$233.31K	$457.4M	$52.51M
680	Moonriver MOVR	$5.36 ₿0.00025	-4.73	$52.39M ₿2.3K	$5.66 ₿0.00027	$5.37 ₿0.00025	$3.17M ₿150.56	$64.3M ₿2.9K	$52.39M ₿2.3K
681	SSV Network SSV	$7.35 ₿0.00076	-7.12	$52.22M ₿5.39K	$7.97 ₿0.00076	$7.37 ₿0.00068	$15.93M ₿676.96	$95.89M ₿8.58K	$52.22M ₿5.39K
682	Concordium CCD	$0.004451 ₿0.000000080	12.91	$51.83M ₿754.66	$0.004513 ₿0.000000081	$0.003922 ₿0.000000077	$1.22M ₿16.29	$62.59M ₿1.06K	$51.83M ₿754.66
683	Railgun RAIL	$0.9009 ₿0.0000096	-1.38	$51.81M ₿553.67	$0.9262 ₿0.0000097	$0.9005 ₿0.0000089	$194.65K ₿2.78	$51.81M ₿553.67	$51.81M ₿553.67
684	Cartesi CTSI	$0.05909 ₿0.0000038	-5.97	$51.69M ₿3.07K	$0.06337 ₿0.0000040	$0.0591 ₿0.0000038	$4.06M ₿150.18	$59.22M ₿3.91K	$51.69M ₿3.07K
686	Bone ShibaSwap BONE	$0.2047 ₿0.000010	-0.64	$51.44M ₿2.52K	$0.2251 ₿0.000010	$0.205 ₿0.000010	$7.19M ₿135.83	$51.46M ₿2.52K	$51.44M ₿2.52K
688	Zedxion ZEDXION	$0.4197 ₿0.0000035	0.42	$51.38M ₿0	$0.4226 ₿0.0000035	$0.4171 ₿0.0000034	$445.23K ₿12.17	$2B ₿16.79K	$51.38M ₿0
692	ECOMI OMI	$0.0001859 ₿0.0000000099	-3.47	$50.4M ₿2.71K	$0.0001931 ₿0.000000010	$0.0001845 ₿0.0000000097	$1.35M ₿7.27	$57.82M ₿3.11K	$50.4M ₿2.71K
693	Vanar Chain VANRY	$0.02584 ₿0.0000031	-7.89	$50.07M ₿4.38K	$0.02813 ₿0.0000033	$0.02583 ₿0.0000031	$6.23M ₿277.07	$51.5M ₿4.38K	$50.07M ₿4.38K
694	Web 3 Dollar USD3	$1.05	0.07	$49.95M	$1.05	$1.05	$68.68	$49.95M	$49.95M
695	Humans.ai HEART	$0.006403 ₿0.00000039	-1.57	$49.94M ₿2.21K	$0.006505 ₿0.00000043	$0.0062 ₿0.00000038	$423.78K ₿8.91	$49.94M ₿3.09K	$49.94M ₿2.21K
696	WINk WIN	$0.00005009 ₿0.0000000022	0.01*	$49.87M ₿2.13K	$0.00005097 ₿0.0000000022	$0.00004988 ₿0.0000000022	$12.95M ₿117.77	$50.14M ₿2.21K	$49.87M ₿2.13K
697	Escoin Token ELG	$0.2705 ₿0.000017	-1.20	$49.83M ₿2.42K	$0.2747 ₿0.000017	$0.2705 ₿0.000016	$328.07K ₿12.24	$67.63M ₿4.29K	$49.83M ₿2.42K
698	Simon's Cat CAT	$0.000007369	-8.21	$49.77M	$0.00000808	$0.000007369	$7.33M	$59.72M	$49.77M
699	Kyber Network Crystal KNC	$0.2912 ₿0.000010	-3.90	$49.56M ₿1.85K	$0.3033 ₿0.000011	$0.2912 ₿0.000010	$5.28M ₿261.84	$69.97M ₿2.59K	$49.56M ₿1.85K
700	Scroll SCR	$0.2582	-4.01	$49.21M	$0.2751	$0.2585	$14.45M	$258.99M	$49.21M
701	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.22	$49.16M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.28K ₿0	$49.16M ₿177.18	$49.16M ₿0
702	Oraichain Token ORAI	$2.59 ₿0.00020	-1.65	$49.08M ₿3.27K	$2.69 ₿0.00020	$2.59 ₿0.00020	$626.63K ₿99.69	$49.7M ₿3.64K	$49.08M ₿3.27K
703	SECRET SCRT	$0.1569 ₿0.0000083	-4.61	$49.09M ₿2.27K	$0.1649 ₿0.0000088	$0.157 ₿0.0000083	$1.52M ₿60.07	$51.6M ₿2.44K	$49.09M ₿2.27K
705	Propy PRO	$0.8424 ₿0.000038	1.16	$48.78M ₿2.21K	$0.8521 ₿0.000040	$0.8303 ₿0.000036	$8.11M ₿140.66	$84.25M ₿3.81K	$48.78M ₿2.21K
707	QuarkChain QKC	$0.006796 ₿0.00000019	-1.62	$48.39M ₿1.35K	$0.007442 ₿0.00000019	$0.006781 ₿0.00000019	$10.44M ₿25.59	$67.8M ₿1.94K	$48.39M ₿1.35K
708	Oasys OAS	$0.01084 ₿0.0000011	2.81	$48.4M ₿2.17K	$0.01232 ₿0.0000011	$0.01049 ₿0.0000011	$6.79M ₿16.86	$108.44M ₿11.65K	$48.4M ₿2.17K
711	Hey Anon ANON	$3.57	-2.78	$48.3M	$3.75	$3.57	$1.22M	$75.49M	$48.3M
712	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.08	$48.13M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$250K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
713	Gods Unchained GODS	$0.1258 ₿0.0000041	-2.26	$48.05M ₿1.18K	$0.1291 ₿0.0000044	$0.1254 ₿0.0000041	$1.44M ₿18.04	$63.01M ₿2.07K	$48.05M ₿1.18K
714	Renzo Restaked SOL EZSOL	$184.93	-1.70	$48.03M	$189.04	$182.4	$20.71K	$48.03M	$48.03M
717	Mountain Protocol USD USDM	$0.9955 ₿0.000014	-0.17	$47.79M ₿0	$0.9975 ₿0.000014	$0.9952 ₿0.000014	$30.66K ₿17.3	$47.79M ₿1.19K	$47.79M ₿0
718	DevvE DEVVE	$0.5455 ₿0.000010	-1.61	$47.7M ₿0	$0.5633 ₿0.000010	$0.5442 ₿0.0000089	$285.78K ₿19.33	$65.5M ₿205.32	$47.7M ₿0
719	HUNT Platform HUNT	$0.2389 ₿0.0000075	-1.95	$47.48M ₿1.51K	$0.2469 ₿0.0000077	$0.238 ₿0.0000070	$2.17M ₿68.66	$47.48M ₿1.51K	$47.48M ₿1.51K
720	TARS AI TAI	$0.08057	-9.49	$47.43M	$0.09104	$0.08059	$8.87M	$72.36M	$47.43M
721	Gemini Dollar GUSD	$1 ₿0.000014	0.08	$47.36M ₿1.8K	$1 ₿0.000014	$0.9985 ₿0.000014	$102.96M ₿20.99	$47.36M ₿1.8K	$47.36M ₿1.8K
722	Avalanche Bridged WETH (Avalanche) WETH	$2,550.15	-1.82	$47.27M	$2,633.28	$2,552.84	$12.05M	$47.27M	$47.27M
723	Avalanche Bridged WBTC (Avalanche) WBTC	$108,792	-0.95	$47.06M	$110,368	$108,663	$139.04K	$47.06M	$47.06M
724	Savings crvUSD SCRVUSD	$1.05	0.04	$46.87M	$1.05	$1.05	$4.98M	$46.87M	$46.87M
726	BCGame Coin BC	$0.00464	9.85	$46.33M	$0.005012	$0.004171	$120.99K	$46.33M	$46.33M
727	Smooth Love Potion SLP	$0.001279 ₿0.000000076	-4.15	$46.11M ₿3.18K	$0.001356 ₿0.000000081	$0.001282 ₿0.000000076	$4.28M ₿254.16	$46.11M	$46.11M ₿3.18K
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1622 ₿0.0000014	$0.1556 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
730	Iagon IAG	$0.1222 ₿0.0000027	-1.73	$45.98M ₿1.08K	$0.1264 ₿0.0000029	$0.1216 ₿0.0000027	$317.02K ₿6.92	$122.27M ₿2.77K	$45.98M ₿1.08K
731	Nosana NOS	$0.5512 ₿0.000042	0.35	$45.97M ₿3.53K	$0.564 ₿0.000044	$0.5484 ₿0.000041	$455.21K ₿23.57	$55.12M ₿4.24K	$45.97M ₿3.53K
732	HashAI HASHAI	$0.0005123 ₿0.000000034	6.12	$45.83M ₿0	$0.0005219 ₿0.000000035	$0.0004827 ₿0.000000030	$478.26K ₿36.98	$48.67M ₿3.3K	$45.83M ₿0
734	Access Protocol ACS	$0.001093 ₿0.000000046	-1.19	$45.72M ₿1.6K	$0.001114 ₿0.000000047	$0.001078 ₿0.000000045	$1.29M ₿26.63	$97.35M ₿4.02K	$45.72M ₿1.6K
735	Ski Mask Dog SKI	$0.04575	0.08	$45.77M	$0.04731	$0.04558	$469.97K	$45.77M	$45.77M
736	DIAdata DIA	$0.3791 ₿0.0000088	-4.42	$45.61M ₿977.29	$0.3972 ₿0.0000090	$0.3803 ₿0.0000088	$4.37M ₿123.45	$64.34M ₿1.49K	$45.61M ₿977.29
737	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.04	$45.42M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.51M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
740	Autonolas OLAS	$0.2517 ₿0.000056	-2.01	$45.04M ₿2.46K	$0.2609 ₿0.000057	$0.2519 ₿0.000052	$386.14K ₿48.92	$118.35M ₿30.31K	$45.04M ₿2.46K
741	Gains Network GNS	$1.53 ₿0.000065	-3.55	$45.03M ₿2.23K	$1.59 ₿0.000067	$1.53 ₿0.000065	$3.11M ₿78.65	$45.03M ₿2.23K	$45.03M ₿2.23K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}