6结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	火币积分 HT	$0.418 ₿0.000011	-0.36	$66.63M ₿1.84K	$0.447 ₿0.000012	$0.4174 ₿0.000011	$19.79K ₿27.72	$84.04M ₿2.32K	$66.63M ₿1.84K
565	L2 Standard Bridged WETH (Blast) WETH	$1,753.42	-2.83	$66.43M	$1,820.57	$1,727.05	$344.77K	$66.43M	$66.43M
566	Xai XAI	$0.05741 ₿0.000014	-5.34	$66.23M ₿4.11K	$0.06167 ₿0.000015	$0.05677 ₿0.000014	$30.97M ₿322.43	$108.26M ₿14.6K	$66.23M ₿4.11K
568	Degen DEGEN	$0.002872 ₿0.00000050	-12.68	$66.1M ₿6.24K	$0.003382 ₿0.00000053	$0.002788 ₿0.00000048	$19.22M ₿843.4	$106.47M ₿18.47K	$66.1M ₿6.24K
569	GameBuild GAME	$0.003805	-3.38	$66M	$0.003951	$0.00377	$7.44M	$81.44M	$66M
570	Taiko TAIKO	$0.6396	-1.88	$65.91M	$0.6979	$0.6292	$24.36M	$639.3M	$65.91M
571	Purr PURR	$0.1087	-7.39	$65.01M	$0.1191	$0.1081	$4.63M	$65.01M	$65.01M
572	SECRET SCRT	$0.212 ₿0.0000083	-5.21	$64.98M ₿2.27K	$0.2296 ₿0.0000088	$0.207 ₿0.0000083	$5.34M ₿60.07	$68.33M ₿2.44K	$64.98M ₿2.27K
573	Saga SAGA	$0.2614 ₿0.000085	-5.03	$64.65M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$30.58M ₿12.71K	$280.47M ₿84.87K	$64.65M ₿7.64K
574	Ergo ERG	$0.7933 ₿0.000024	-2.97	$63.72M ₿1.84K	$0.8195 ₿0.000026	$0.791 ₿0.000024	$87.08K ₿6	$77.32M ₿2.41K	$63.72M ₿1.84K
575	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$90,792	-3.99	$63.55M	$94,572	$90,786	$95.62K	$63.55M	$63.55M
576	FunFair FUN	$0.005949 ₿0.00000010	-5.46	$63.32M ₿1.12K	$0.00661 ₿0.00000010	$0.005866 ₿0.000000098	$14.85M ₿113.44	$65.72M ₿1.16K	$63.32M ₿1.12K
577	Avail AVAIL	$0.03066	-3.67	$63.21M	$0.03226	$0.03005	$5.71M	$318.62M	$63.21M
578	Goatseus Maximus GOAT	$0.06265	-7.67	$62.81M	$0.07178	$0.06154	$45.13M	$62.81M	$62.81M
579	Infinitar Governance Token IGT	$0.2585	-0.85	$62.62M	$0.2626	$0.2541	$7.68M	$257.53M	$62.62M
580	Tokamak Network TON	$1.23 ₿0.000040	2.91	$62.59M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$2.92M ₿779.26	$112.9M ₿2.61K	$62.59M ₿1.87K
581	Decentralized Social DESO	$5.94 ₿0.00043	-5.29	$62.56M ₿4.56K	$6.28 ₿0.00043	$5.66 ₿0.00041	$1.77M ₿144.79	$64.2M ₿4.68K	$62.56M ₿4.56K
582	Resolv RLP RLP	$1.17	0.22	$62.55M	$1.18	$1.17	$113.4K	$62.55M	$62.55M
583	MetFi METFI	$0.258 ₿0.000021	1.32	$62.5M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$317.52K ₿5.05	$124.08M ₿17.02K	$62.5M ₿90.19
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Banana Gun BANANA	$17.78 ₿0.00068	-7.10	$62.11M ₿1.66K	$19.27 ₿0.00071	$17.65 ₿0.00066	$18.2M ₿49.26	$150.57M ₿6.9K	$62.11M ₿1.66K
586	Staked FRAX SFRAX	$1.05 ₿0.000015	-6.67	$62M ₿0	$1.13 ₿0.000015	$1.05 ₿0.000014	$193.52 ₿0.7	$62M	$62M ₿0
587	Kyber Network Crystal KNC	$0.3586 ₿0.000010	-2.26	$61.21M ₿1.85K	$0.3702 ₿0.000011	$0.3536 ₿0.000010	$18.08M ₿261.84	$86.33M ₿2.59K	$61.21M ₿1.85K
588	Neiro on ETH NEIRO	$0.06088	-5.31	$60.92M	$0.06944	$0.05705	$43.62M	$60.92M	$60.92M
589	Bit2Me B2M	$0.01229 ₿0.00000013	-1.64	$60.88M ₿663.89	$0.0126 ₿0.00000013	$0.01218 ₿0.00000013	$65.62K ₿1.26	$61.49M ₿678.59	$60.88M ₿663.89
591	Ski Mask Dog SKI	$0.0608	0.40	$60.72M	$0.07144	$0.05837	$2.79M	$60.72M	$60.72M
592	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.17	$60.64M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.03M ₿13.66	$214.18M ₿1.3K	$60.64M ₿1.02K
593	SaaSGo SAAS	$0.07544	-3.75	$60.45M	$0.07932	$0.07535	$222.68K	$75.56M	$60.45M
594	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06037 ₿0.0000013	-7.22	$60.33M ₿1.3K	$0.06573 ₿0.0000014	$0.05949 ₿0.0000012	$4.04M ₿3.98	$60.33M ₿1.3K	$60.33M ₿1.3K
595	Magic MAGIC	$0.1949 ₿0.000014	-9.45	$60.32M ₿3.86K	$0.2187 ₿0.000014	$0.1857 ₿0.000013	$104.01M ₿857.34	$67.13M ₿4.99K	$60.32M ₿3.86K
597	Apu Apustaja APU	$0.0001744 ₿0.0000000056	-2.15	$59.47M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.05M ₿82.68	$59.47M ₿2.42K	$59.47M ₿0
598	Moonriver MOVR	$6.2 ₿0.00025	-2.09	$59.24M ₿2.3K	$6.37 ₿0.00027	$6.07 ₿0.00025	$5.01M ₿150.56	$73.62M ₿2.9K	$59.24M ₿2.3K
599	Puff The Dragon PUFF	$0.06667 ₿0.0000034	-4.65	$59.22M ₿1.51K	$0.06993 ₿0.0000039	$0.06611 ₿0.0000034	$170.96K ₿18.02	$59.22M ₿3.11K	$59.22M ₿1.51K
600	AI Analysis Token AIAT	$0.5363 ₿0.0000077	1.08	$59.1M ₿0	$0.5366 ₿0.0000077	$0.5305 ₿0.0000073	$217.68K ₿16.83	$267.8M ₿3.89K	$59.1M ₿0
601	Balancer BAL	$0.9347 ₿0.000068	-4.78	$59M ₿3.85K	$0.9884 ₿0.000071	$0.9167 ₿0.000068	$6.6M ₿131.23	$63.68M ₿4.3K	$59M ₿3.85K
602	L2 Standard Bridged WETH (Optimism) WETH	$1,749.33	-3.35	$58.8M	$1,826.41	$1,720.67	$33.25M	$58.8M	$58.8M
604	dForce Token DF	$0.05829 ₿0.00000088	-1.45	$58.34M ₿617.93	$0.05969 ₿0.00000090	$0.0572 ₿0.00000087	$3.08M ₿55.38	$58.34M ₿882.78	$58.34M ₿617.93
605	BENQI QI	$0.008769 ₿0.00000033	-3.13	$58.2M ₿1.48K	$0.009092 ₿0.00000034	$0.008663 ₿0.00000033	$2.94M ₿42.87	$63.09M ₿2.38K	$58.2M ₿1.48K
606	Oasys OAS	$0.01433 ₿0.0000011	-4.42	$57.99M ₿2.17K	$0.01521 ₿0.0000011	$0.01432 ₿0.0000011	$559.26K ₿16.86	$143.49M ₿11.65K	$57.99M ₿2.17K
607	Binance USD BUSD	$0.9976 ₿0.000014	-0.05	$57.67M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.21K ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
608	Vanar Chain VANRY	$0.02969 ₿0.0000031	-7.30	$57.54M ₿4.38K	$0.033 ₿0.0000033	$0.0291 ₿0.0000031	$17.23M ₿277.07	$59.17M ₿4.38K	$57.54M ₿4.38K
609	DevvE DEVVE	$0.6608 ₿0.000010	-2.18	$57.49M ₿0	$0.7228 ₿0.000010	$0.6532 ₿0.0000089	$798.6K ₿19.33	$78.94M ₿205.32	$57.49M ₿0
610	ECOMI OMI	$0.0002117 ₿0.0000000099	4.98	$57.2M ₿2.71K	$0.0002136 ₿0.000000010	$0.0001994 ₿0.0000000097	$1.92M ₿7.27	$65.63M ₿3.11K	$57.2M ₿2.71K
611	PepeCoin PEPECOIN	$0.5302 ₿0.000097	-4.80	$57.11M ₿0	$0.5768 ₿0.00010	$0.5281 ₿0.000090	$1.04M ₿141.64	$57.11M ₿12.9K	$57.11M ₿0
612	Synapse SYN	$0.2601 ₿0.000018	16.86	$57.04M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$74.09M ₿355.07	$65.09M ₿3.51K	$57.04M ₿3.61K
614	Hey Anon ANON	$4.33	-10.67	$56.81M	$5.17	$4.33	$4.66M	$91.12M	$56.81M
615	Fimarkcoin.com FMC	$0.0022 ₿0.0000000092	0.17	$56.71M ₿238.03	$0.002199 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.73M ₿156.91	$282.23M ₿1.19K	$56.71M ₿238.03
616	Comedian BAN	$0.05652	11.22	$56.61M	$0.06433	$0.04933	$34.01M	$56.61M	$56.61M
618	USUALx USUALX	$0.1763	-7.74	$56.52M	$0.197	$0.1756	$57.17K	$56.52M	$56.52M
619	Coin98 C98	$0.0593 ₿0.0000059	-0.31	$56.4M ₿3.89K	$0.06023 ₿0.0000064	$0.05819 ₿0.0000058	$20.87M ₿403.72	$59.34M ₿5.3K	$56.4M ₿3.89K
620	dYdX ETHDYDX	$0.627 ₿0.000043	-2.64	$56.38M ₿13.49K	$0.6532 ₿0.000045	$0.6172 ₿0.000043	$14.01M ₿825.9	$135.09M ₿22.51K	$56.38M ₿13.49K
621	Merlin Chain MERL	$0.1123	28.19	$56.37M	$0.1104	$0.08647	$18.86M	$225.46M	$56.37M
622	Islamic Coin ISLM	$0.03167 ₿0.00000076	-2.24	$55.99M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$700.82K ₿21.5	$640.57M ₿15.33K	$55.99M ₿0
623	QuarkChain QKC	$0.007801 ₿0.00000019	-1.54	$55.68M ₿1.35K	$0.007952 ₿0.00000019	$0.007708 ₿0.00000019	$2.71M ₿25.59	$78.26M ₿1.94K	$55.68M ₿1.35K
624	Cartesi CTSI	$0.0638 ₿0.0000038	-2.32	$55.43M ₿3.07K	$0.06601 ₿0.0000040	$0.06278 ₿0.0000038	$8.81M ₿150.18	$63.91M ₿3.91K	$55.43M ₿3.07K
625	Magic Internet Money MIM	$1 ₿0.000014	-0.09	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.05K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
626	Ocean Protocol OCEAN	$0.2694 ₿0.000015	-0.82	$55.42M ₿9.44K	$0.2749 ₿0.000016	$0.2642 ₿0.000015	$437.23K ₿693.8	$255.19M ₿21.92K	$55.42M ₿9.44K
627	Bridged Wrapped stETH (Gnosis) WSTETH	$2,088.75 ₿0.059	-2.99	$55.39M ₿0	$2,169.22 ₿0.060	$2,080.03 ₿0.058	$904.13K ₿38.74	$55.39M	$55.39M ₿0
628	Celer Network CELR	$0.009735 ₿0.00000050	-1.39	$54.97M ₿2.84K	$0.01002 ₿0.00000050	$0.009601 ₿0.00000046	$8.6M ₿373.3	$97.37M ₿5.03K	$54.97M ₿2.84K
629	Access Protocol ACS	$0.001338 ₿0.000000046	-2.26	$54.88M ₿1.6K	$0.001377 ₿0.000000047	$0.001328 ₿0.000000045	$798.83K ₿26.63	$118.59M ₿4.02K	$54.88M ₿1.6K
631	Aurora AURORA	$0.09166 ₿0.0000045	-0.16	$54.59M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$993.84K ₿23.52	$91.57M ₿4.53K	$54.59M ₿2K
633	GRIFFAIN GRIFFAIN	$0.05406	-3.17	$54.42M	$0.0576	$0.04881	$26.15M	$54.42M	$54.42M
635	Concordium CCD	$0.004701 ₿0.000000080	0.39	$54.06M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$334.37K ₿16.29	$65.29M ₿1.06K	$54.06M ₿754.66
636	Standard Bridged USDC.e (Optimism) USDC.E	$0.9984 ₿0.000014	-0.18	$53.71M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.38M ₿423.61	$53.71M	$53.71M ₿0
637	Act I The AI Prophecy ACT	$0.05612	-32.35	$53.55M	$0.08318	$0.05555	$163.13M	$53.55M	$53.55M
638	PinLink PIN	$0.6708	-5.75	$53.55M	$0.7226	$0.6378	$1.77M	$66.93M	$53.55M
639	Relend USDC REUSDC	$1.05	0.02	$53.23M	$1.06	$1.05	$0	$53.23M	$53.23M
640	Scroll SCR	$0.2794	-1.00	$53.21M	$0.2892	$0.273	$16.21M	$280.03M	$53.21M
641	Cookie DAO COOKIE	$0.1167	-8.23	$52.9M	$0.1326	$0.1139	$27.1M	$117.4M	$52.9M
643	AxonDAO Governance Token AXGT	$0.1199 ₿0.0000066	-0.05	$52.6M ₿986.55	$0.1229 ₿0.0000065	$0.1116 ₿0.0000036	$386.78K ₿45.77	$120.46M ₿6.52K	$52.6M ₿986.55
644	WINk WIN	$0.00005288 ₿0.0000000022	-2.07	$52.54M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005226 ₿0.0000000022	$16.94M ₿117.77	$52.82M ₿2.21K	$52.54M ₿2.13K
645	Renzo Restaked LST PZETH	$2,085.24	-1.11	$52.45M	$2,158.51	$2,058.24	$75.81K	$52.45M	$52.45M
646	Daku DAKU	$0.05286	-0.04	$52.39M	$0.053	$0.05241	$138.91K	$52.39M	$52.39M
649	HUNT Platform HUNT	$0.2627 ₿0.0000075	-1.88	$52.21M ₿1.51K	$0.2682 ₿0.0000077	$0.261 ₿0.0000070	$1.89M ₿68.66	$52.21M ₿1.51K	$52.21M ₿1.51K
650	Morphware XMW	$0.06662	-8.70	$52.01M	$0.07431	$0.06486	$338.18K	$82.15M	$52.01M
651	PONKE PONKE	$0.09332 ₿0.00000082	-9.23	$51.84M ₿412.31	$0.1032 ₿0.00000096	$0.09124 ₿0.00000082	$12.86M ₿46.19	$51.84M ₿458.12	$51.84M ₿412.31
652	Sundog SUNDOG	$0.05151	-6.97	$51.77M	$0.05861	$0.05014	$25.81M	$51.77M	$51.77M
653	Cobak Token CBK	$0.5497 ₿0.000014	0.94	$51.42M ₿1.19K	$0.5605 ₿0.000014	$0.5344 ₿0.000014	$7.85M ₿28.43	$55M ₿1.43K	$51.42M ₿1.19K
654	Shuffle SHFL	$0.1855 ₿0.0000048	0.52	$51.42M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$719.53K ₿23.02	$176.41M ₿4.83K	$51.42M ₿505.93
655	DIAdata DIA	$0.4272 ₿0.0000088	1.21	$51.37M ₿977.29	$0.4293 ₿0.0000090	$0.4067 ₿0.0000088	$8.09M ₿123.45	$72.46M ₿1.49K	$51.37M ₿977.29
656	Alethea Artificial Liquid Intelligence Token ALI	$0.006253 ₿0.00000034	4.48	$51.08M ₿1.19K	$0.006251 ₿0.00000035	$0.00597 ₿0.00000033	$1.59M ₿31.77	$61.57M ₿3.39K	$51.08M ₿1.19K
657	Wilder World WILD	$0.1567 ₿0.000014	-4.31	$50.84M ₿3.98K	$0.164 ₿0.000015	$0.1553 ₿0.000013	$599.51K ₿32.35	$78.38M ₿7.14K	$50.84M ₿3.98K
658	Humanscape HPO	$0.04919 ₿0.0000014	-0.06	$50.83M ₿1.42K	$0.05189 ₿0.0000014	$0.04827 ₿0.0000014	$3.11M ₿42.74	$53.29M ₿1.56K	$50.83M ₿1.42K
659	Oraichain Token ORAI	$2.75 ₿0.00020	-5.80	$50.64M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$1.12M ₿99.69	$52.01M ₿3.64K	$50.64M ₿3.27K
660	Tensor TNSR	$0.1505 ₿0.000023	-1.94	$50.34M ₿2.94K	$0.1552 ₿0.000028	$0.1477 ₿0.000022	$11.76M ₿5.59K	$150.45M ₿23.48K	$50.34M ₿2.94K
661	Gemini Dollar GUSD	$1 ₿0.000014	-0.20	$49.94M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$86.25M ₿20.99	$49.94M ₿1.8K	$49.94M ₿1.8K
662	CorgiAI CORGIAI	$0.0001448 ₿0.000000031	-5.71	$49.84M ₿10.89K	$0.0001551 ₿0.000000033	$0.000144 ₿0.000000031	$123.8K ₿6.96	$54.04M ₿11.81K	$49.84M ₿10.89K
663	Escoin Token ELG	$0.2706 ₿0.000017	-2.13	$49.81M ₿2.42K	$0.277 ₿0.000017	$0.2681 ₿0.000016	$391.49K ₿12.24	$67.6M ₿4.29K	$49.81M ₿2.42K
664	Bancor Network Token BNT	$0.4314 ₿0.000012	-0.65	$49.7M ₿1.59K	$0.439 ₿0.000012	$0.4235 ₿0.000012	$211.43K ₿152.69	$49.7M ₿1.59K	$49.7M ₿1.59K
665	TrustToken TRU	$0.03907 ₿0.0000019	-1.95	$49.67M ₿2.18K	$0.04008 ₿0.0000020	$0.03827 ₿0.0000019	$10.06M ₿296.08	$50.25M ₿2.4K	$49.67M ₿2.18K
666	CertiK CTK	$0.3428 ₿0.000013	-4.19	$49.67M ₿1.73K	$0.3621 ₿0.000013	$0.3417 ₿0.000012	$4.33M ₿32.93	$49.95M ₿1.74K	$49.67M ₿1.73K
667	BounceBit BB	$0.1203	-0.14	$49.5M	$0.1272	$0.1166	$24.11M	$253.86M	$49.5M
668	SuperRare RARE	$0.05959 ₿0.0000024	0.52	$49.47M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$42.38M ₿176.72	$59.62M ₿2.42K	$49.47M ₿1.66K
670	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
671	HydraDX HDX	$0.01261 ₿0.00000028	-0.24	$48.6M ₿774.21	$0.01294 ₿0.00000029	$0.01253 ₿0.00000028	$50.36K ₿4.98	$57.57M ₿1.3K	$48.6M ₿774.21
672	QANplatform QANX	$0.02839 ₿0.0000013	-2.34	$48.57M ₿2.23K	$0.0292 ₿0.0000013	$0.0282 ₿0.0000013	$146.14K ₿16.63	$59.99M ₿2.75K	$48.57M ₿2.23K
673	AI Rig Complex ARC	$0.04829	-13.81	$48.52M	$0.05903	$0.04664	$22.39M	$48.52M	$48.52M
674	Supra SUPRA	$0.004158	-8.12	$48.4M	$0.004586	$0.004039	$4M	$329.97M	$48.4M
675	Fuel Network FUEL	$0.01041	-3.47	$48.26M	$0.01102	$0.01029	$2.44M	$104.81M	$48.26M
676	Autonolas OLAS	$0.2988 ₿0.000056	-0.76	$48.22M ₿2.46K	$0.3035 ₿0.000057	$0.2951 ₿0.000052	$325.51K ₿48.92	$139.92M ₿30.31K	$48.22M ₿2.46K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}