$3.05T
إجمالي القيمة السوقية
$153.46B
إجمالي حجم التداول
BTC 57.42%     ETH 11.46%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
290 Resolv Liquidity Provider Token  RLP $1.28
₿0.000014
0.09 $186.2M
₿2.12K
$1.28
₿0.000014
$1.28
₿0.000014
$347.49K
₿3.96
$186.2M
₿2.12K
$186.2M
₿2.12K
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
291 Treehouse ETH  TETH $3,576.2
₿0.040
-3.63 $184.39M
₿2.11K
$3,710.91
₿0.041
$3,561.49
₿0.040
$267.4K
₿3.05
$184.39M
₿2.11K
$184.39M
₿2.11K
التنبؤ بسعر Treehouse ETH(teth)
294 Merlin Chain  MERL $0.1617
₿0.0000018
-1.53 $181.9M
₿2.07K
$0.1725
₿0.0000019
$0.1485
₿0.0000016
$37.17M
₿424.01
$339.55M
₿3.86K
$181.9M
₿2.07K
التنبؤ بسعر Merlin Chain(merl)
295 EigenCloud (prev. EigenLayer)  EIGEN $0.3335
₿0.0000038
0.74 $181.29M
₿2.06K
$0.3452
₿0.0000038
$0.3247
₿0.0000036
$34.98M
₿398.45
$596.12M
₿6.78K
$181.29M
₿2.06K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
297 Cheems Token  CHEEMS $0.0000008809
₿0.000000000010
3.23 $179.43M
₿2.04K
$0.0000009019
₿0.000000000010
$0.0000008494
₿0.0000000000094
$1.66M
₿18.96
$179.43M
₿2.04K
$179.43M
₿2.04K
التنبؤ بسعر Cheems Token(cheems)
298 MX Token  MX $1.95
₿0.000022
-2.06 $179.21M
₿2.04K
$2.02
₿0.000022
$1.95
₿0.000021
$14.91M
₿169.74
$798.16M
₿9.08K
$179.21M
₿2.04K
التنبؤ بسعر MX Token(mx)
299 Cronos Bridged USDC (Cronos)  USDC $0.9963
₿0.000011
-0.01 $179.09M
₿2.04K
$1.01
₿0.000011
$0.9898
₿0.000011
$900.67K
₿11.57
$179.09M
₿2.04K
$179.09M
₿2.04K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
300 Solv Protocol Staked BTC  XSOLVBTC $89,119
₿1.014
-1.79 $177.93M
₿2.03K
$90,746
₿1.025
$89,119
₿0.99
$171.76
₿0
$177.93M
₿2.03K
$177.93M
₿2.03K
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
304 AMP Token  AMP $0.00205
₿0.000000023
-1.54 $173.11M
₿1.97K
$0.002121
₿0.000000023
$0.002037
₿0.000000022
$7.23M
₿82.3
$204.82M
₿2.33K
$173.11M
₿1.97K
التنبؤ بسعر AMP Token(amp)
305 Horizen  ZEN $9.75
₿0.00011
-4.95 $172.62M
₿1.97K
$10.42
₿0.00011
$9.75
₿0.00011
$51.52M
₿586.45
$204.75M
₿2.33K
$172.62M
₿1.97K
التنبؤ بسعر Horizen(zen)
306 OriginTrail  TRAC $0.3859
₿0.0000043
-1.79 $172.58M
₿1.96K
$0.4017
₿0.0000045
$0.3857
₿0.0000043
$12.13M
₿138.67
$192.92M
₿2.2K
$172.58M
₿1.96K
التنبؤ بسعر OriginTrail(trac)
308 Elrond  EGLD $5.9
₿0.000067
-0.79 $171.89M
₿1.96K
$6.1
₿0.000068
$5.86
₿0.000065
$11.24M
₿117.26
$171.89M
₿1.96K
$171.89M
₿1.96K
التنبؤ بسعر Elrond(egld)
310 SafePal  SFP $0.343
₿0.0000039
-2.48 $171.62M
₿1.95K
$0.3537
₿0.0000039
$0.3429
₿0.0000038
$2.54M
₿28.9
$171.62M
₿1.95K
$171.62M
₿1.95K
التنبؤ بسعر SafePal(sfp)
311 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0.01* $171.19M
₿1.95K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$174.47M
₿1.99K
$171.19M
₿1.95K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
314 APEcoin  APE $0.1847
₿0.0000020
-2.81 $167.89M
₿1.91K
$0.1955
₿0.0000021
$0.1847
₿0.0000020
$28.22M
₿322.18
$184.76M
₿2.1K
$167.89M
₿1.91K
التنبؤ بسعر APEcoin(ape)
315 Staked Frax Ether  SFRXETH $3,328.36
₿0.037
-3.59 $165.75M
₿1.89K
$3,452.95
₿0.039
$3,325.88
₿0.037
$12.26K
₿0.14
$165.75M
₿1.89K
$165.75M
₿1.89K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
316 Concordium  CCD $0.01393
₿0.00000015
-11.69 $164.98M
₿1.88K
$0.01605
₿0.00000017
$0.01394
₿0.00000015
$1.08M
₿12.33
$199.47M
₿2.27K
$164.98M
₿1.88K
التنبؤ بسعر Concordium(ccd)
318 COCA  COCA $1.43
₿0.000016
-7.17 $162.08M
₿1.85K
$1.58
₿0.000017
$1.41
₿0.000015
$727.34K
₿8.28
$1.43B
₿16.27K
$162.08M
₿1.85K
التنبؤ بسعر COCA(coca)
319 BNB48 Club Token  KOGE $47.95
₿0.00054
-0.02 $162.09M
₿1.84K
$48.04
₿0.00054
$46.77
₿0.00053
$190.01M
₿2.16K
$162.09M
₿1.84K
$162.09M
₿1.84K
التنبؤ بسعر BNB48 Club Token(koge)
322 Wormhole  W $0.03007
₿0.00000034
-5.03 $157.93M
₿1.8K
$0.03182
₿0.00000035
$0.03002
₿0.00000034
$27.54M
₿313.57
$300.39M
₿3.42K
$157.93M
₿1.8K
التنبؤ بسعر Wormhole(w)
326 Oasis Network  ROSE $0.02069
₿0.00000023
27.88 $156.32M
₿1.77K
$0.0215
₿0.00000023
$0.01569
₿0.00000017
$86.51M
₿983.84
$208.17M
₿2.36K
$156.32M
₿1.77K
التنبؤ بسعر Oasis Network(rose)
329 Rollbit Coin  RLB $0.08582
₿0.00000097
-7.60 $152.28M
₿1.73K
$0.09346
₿0.0000010
$0.08538
₿0.00000094
$423.08K
₿4.81
$152.28M
₿1.73K
$152.28M
₿1.73K
التنبؤ بسعر Rollbit Coin(rlb)
334 Safe  SAFE $0.2126
₿0.0000024
12.67 $145.95M
₿1.66K
$0.2115
₿0.0000024
$0.1772
₿0.0000019
$31.77M
₿361.85
$212.36M
₿2.42K
$145.95M
₿1.66K
التنبؤ بسعر Safe(safe)
335 STASIS EURO  EURS $1.17
₿0.000013
0.37 $145.52M
₿1.66K
$1.17
₿0.000013
$1.16
₿0.000012
$7.32K
₿0.08
$145.52M
₿1.66K
$145.52M
₿1.66K
337 Synthetix Network Token  SNX $0.4213
₿0.0000047
0.17 $144.54M
₿1.65K
$0.4355
₿0.0000048
$0.411
₿0.0000046
$25.19M
₿287.11
$144.72M
₿1.65K
$144.54M
₿1.65K
التنبؤ بسعر Synthetix Network Token(snx)
338 Reserve Rights Token  RSR $0.002303
₿0.000000026
-0.17 $144.08M
₿1.64K
$0.002384
₿0.000000026
$0.002268
₿0.000000025
$10.57M
₿120.38
$230.34M
₿2.62K
$144.08M
₿1.64K
التنبؤ بسعر Reserve Rights Token(rsr)
339 Jito  JTO $0.3366
₿0.0000038
-1.04 $143.82M
₿1.64K
$0.3488
₿0.0000038
$0.3331
₿0.0000037
$24.68M
₿284.3
$336.37M
₿3.83K
$143.82M
₿1.64K
التنبؤ بسعر Jito(jto)
340 Beam  BEAM $0.00277
₿0.000000031
-2.29 $142.09M
₿1.62K
$0.002876
₿0.000000032
$0.002771
₿0.000000031
$7.69M
₿87.69
$161.95M
₿1.84K
$142.09M
₿1.62K
التنبؤ بسعر Beam(beam)
341 dYdX  DYDX $0.1708
₿0.0000019
0.30 $139.74M
₿1.6K
$0.1759
₿0.0000019
$0.1676
₿0.0000018
$6.75M
₿76.72
$163.27M
₿1.86K
$139.74M
₿1.6K
التنبؤ بسعر dYdX(dydx)
342 Wemix Token  WEMIX $0.3034
₿0.0000034
0.44 $139.86M
₿1.59K
$0.3073
₿0.0000034
$0.298
₿0.0000033
$1.15M
₿13.1
$167.21M
₿1.9K
$139.86M
₿1.59K
التنبؤ بسعر Wemix Token(wemix)
344 DeXe  DEXE $2.98
₿0.000033
0.82 $139.35M
₿1.59K
$3.06
₿0.000034
$2.93
₿0.000032
$3.21M
₿36.57
$288.13M
₿3.28K
$139.35M
₿1.59K
التنبؤ بسعر DeXe(dexe)
346 Qtum  QTUM $1.31
₿0.000014
-0.50 $138.8M
₿1.58K
$1.36
₿0.000015
$1.3
₿0.000014
$11.31M
₿128.87
$141.25M
₿1.61K
$138.8M
₿1.58K
التنبؤ بسعر Qtum(qtum)
347 Aethir  ATH $0.008348
₿0.000000094
-1.56 $138.59M
₿1.58K
$0.008723
₿0.000000096
$0.008259
₿0.000000093
$17.49M
₿198.56
$350.51M
₿3.99K
$138.59M
₿1.58K
التنبؤ بسعر Aethir(ath)
349 Rekt  REKT $0.0000003301
₿0.0000000000037
5.88 $138.44M
₿1.58K
$0.0000003426
₿0.0000000000038
$0.0000003009
₿0.0000000000033
$1.58M
₿17.69
$138.44M
₿1.58K
$138.44M
₿1.58K
التنبؤ بسعر Rekt(rekt)
350 Tokenize Xchange  TKX $1.72
₿0.000019
-2.12 $137.34M
₿1.56K
$1.76
₿0.000019
$1.71
₿0.000019
$6.88K
₿0.08
$171.68M
₿1.95K
$137.34M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
352 Livepeer  LPT $2.79
₿0.000031
-1.86 $136.75M
₿1.56K
$2.9
₿0.000032
$2.78
₿0.000031
$11.27M
₿125.4
$136.75M
₿1.56K
$136.75M
₿1.56K
التنبؤ بسعر Livepeer(lpt)
354 Brett  BRETT $0.01364
₿0.00000015
-0.98 $135.54M
₿1.54K
$0.01425
₿0.00000015
$0.01337
₿0.00000015
$21.62M
₿246.31
$135.54M
₿1.54K
$135.54M
₿1.54K
التنبؤ بسعر Brett(brett)
356 NXM  NXM $71.81
₿0.00081
-3.35 $135.2M
₿1.54K
$74.3
₿0.00082
$71.59
₿0.00081
$0
₿0
$135.2M
₿1.54K
$135.2M
₿1.54K
التنبؤ بسعر NXM(nxm)
358 Flow  FLOW $0.08191
₿0.00000093
-0.70 $134.41M
₿1.53K
$0.08441
₿0.00000094
$0.07991
₿0.00000089
$6.14M
₿70.22
$134.41M
₿1.53K
$134.41M
₿1.53K
التنبؤ بسعر Flow(flow)
359 Dola USD Stablecoin  DOLA $0.9975
₿0.000011
-0.01 $133.8M
₿1.52K
$0.9984
₿0.000011
$0.9972
₿0.000011
$2.6M
₿29.63
$185.41M
₿2.11K
$133.8M
₿1.52K
التنبؤ بسعر Dola USD Stablecoin(dola)
361 Dog (Bitcoin)  DOG $0.001325
₿0.000000015
-4.44 $132.32M
₿1.51K
$0.001387
₿0.000000015
$0.001287
₿0.000000014
$3.75M
₿42.7
$132.32M
₿1.51K
$132.32M
₿1.51K
التنبؤ بسعر Dog (Bitcoin)(dog)
362 Zano  ZANO $8.74
₿0.000099
0.16 $132.17M
₿1.5K
$8.89
₿0.00010
$8.61
₿0.000096
$1.84M
₿20.99
$132.18M
₿1.5K
$132.17M
₿1.5K
التنبؤ بسعر Zano(zano)
365 Theta Fuel  TFUEL $0.01802
₿0.00000020
-1.64 $129.84M
₿1.48K
$0.01837
₿0.00000020
$0.01781
₿0.00000020
$1.88M
₿21.55
$129.84M
₿1.48K
$129.84M
₿1.48K
التنبؤ بسعر Theta Fuel(tfuel)
367 Creditcoin  CTC $0.251
₿0.0000028
-1.79 $128.02M
₿1.46K
$0.2583
₿0.0000028
$0.2465
₿0.0000027
$10.15M
₿115.7
$150.47M
₿1.71K
$128.02M
₿1.46K
التنبؤ بسعر Creditcoin(ctc)
368 BitMart Token  BMX $0.3744
₿0.0000042
-4.01 $127.1M
₿1.45K
$0.4043
₿0.0000045
$0.3684
₿0.0000040
$5.4M
₿61.5
$239.45M
₿2.72K
$127.1M
₿1.45K
التنبؤ بسعر BitMart Token(bmx)
370 Origin Ether  OETH $2,904.36
₿0.033
-3.53 $126.4M
₿1.44K
$3,013.76
₿0.033
$2,887.12
₿0.032
$576.21K
₿6.56
$126.4M
₿1.44K
$126.4M
₿1.44K
التنبؤ بسعر Origin Ether(oeth)
371 Grass  GRASS $0.2766
₿0.0000031
-0.65 $125.34M
₿1.43K
$0.2941
₿0.0000033
$0.274
₿0.0000030
$25.87M
₿295.2
$276.36M
₿3.15K
$125.34M
₿1.43K
التنبؤ بسعر Grass(grass)
376 Toshi  TOSHI $0.0002914
₿0.0000000033
-1.37 $122.65M
₿1.4K
$0.0003004
₿0.0000000033
$0.0002887
₿0.0000000032
$13.51M
₿153.89
$122.65M
₿1.4K
$122.65M
₿1.4K
التنبؤ بسعر Toshi(toshi)
379 Ozone Chain  OZO $0.1303
₿0.0000014
-0.18 $121.99M
₿1.39K
$0.1311
₿0.0000014
$0.13
₿0.0000014
$230.56K
₿2.63
$130.35M
₿1.48K
$121.99M
₿1.39K
التنبؤ بسعر Ozone Chain(ozo)
380 Gas  GAS $1.87
₿0.000021
-0.84 $121.59M
₿1.38K
$1.92
₿0.000021
$1.85
₿0.000020
$2.7M
₿30.74
$121.59M
₿1.38K
$121.59M
₿1.38K
التنبؤ بسعر Gas(gas)
381 Railgun  RAIL $2.11
₿0.000023
-0.84 $121.35M
₿1.38K
$2.18
₿0.000024
$1.95
₿0.000022
$1.01M
₿11.78
$121.35M
₿1.38K
$121.35M
₿1.38K
التنبؤ بسعر Railgun(rail)
385 CoW Protocol  COW $0.216
₿0.0000024
-2.73 $119.9M
₿1.36K
$0.2234
₿0.0000025
$0.2158
₿0.0000024
$8.1M
₿92.39
$215.88M
₿2.46K
$119.9M
₿1.36K
التنبؤ بسعر CoW Protocol(cow)
386 Core  CORE $0.1148
₿0.0000013
1.41 $119.84M
₿1.36K
$0.1184
₿0.0000013
$0.1114
₿0.0000012
$7.63M
₿87.92
$241.19M
₿2.74K
$119.84M
₿1.36K
التنبؤ بسعر Core(core)
387 Akash Network  AKT $0.4192
₿0.0000047
0.61 $119.17M
₿1.36K
$0.4309
₿0.0000047
$0.4072
₿0.0000046
$5.08M
₿57.91
$119.88M
₿1.37K
$119.17M
₿1.36K
التنبؤ بسعر Akash Network(akt)
388 Verge  XVG $0.007159
₿0.000000081
3.17 $118.66M
₿1.35K
$0.007362
₿0.000000082
$0.006623
₿0.000000074
$17.06M
₿194.31
$118.9M
₿1.35K
$118.66M
₿1.35K
التنبؤ بسعر Verge(xvg)
389 DUSK Network  DUSK $0.2367
₿0.0000026
4.82 $118.43M
₿1.35K
$0.2409
₿0.0000027
$0.2021
₿0.0000022
$96.85M
₿1.11K
$118.43M
₿1.35K
$118.43M
₿1.35K
التنبؤ بسعر DUSK Network(dusk)
390 yearn.finance  YFI $3,368.13
₿0.038
0.15 $118.15M
₿1.35K
$3,438.4
₿0.038
$3,304.09
₿0.037
$9.9M
₿112.86
$123.44M
₿1.41K
$118.15M
₿1.35K
التنبؤ بسعر yearn.finance(yfi)
391 SuperFarm  SUPER $0.1849
₿0.0000021
-1.76 $117.67M
₿1.34K
$0.1928
₿0.0000021
$0.183
₿0.0000020
$12.73M
₿140.04
$184.68M
₿2.11K
$117.67M
₿1.34K
التنبؤ بسعر SuperFarm(super)
392 Kusama  KSM $6.67
₿0.000075
0.90 $117.67M
₿1.34K
$6.85
₿0.000076
$6.57
₿0.000073
$6.13M
₿69.88
$117.67M
₿1.34K
$117.67M
₿1.34K
التنبؤ بسعر Kusama(ksm)
395 Nervos Network  CKB $0.002372
₿0.000000027
-1.54 $114.03M
₿1.3K
$0.002442
₿0.000000027
$0.002348
₿0.000000026
$5.07M
₿59.36
$115.82M
₿1.32K
$114.03M
₿1.3K
التنبؤ بسعر Nervos Network(ckb)
400 DigiByte  DGB $0.006152
₿0.000000070
-0.77 $111.32M
₿1.27K
$0.006283
₿0.000000070
$0.006069
₿0.000000068
$3.16M
₿35.92
$111.43M
₿1.27K
$111.32M
₿1.27K
التنبؤ بسعر DigiByte(dgb)
401 KUB Coin  KUB $1.24
₿0.000014
-2.63 $111.07M
₿1.27K
$1.28
₿0.000014
$1.24
₿0.000013
$449.48K
₿5.25
$137.51M
₿1.57K
$111.07M
₿1.27K
التنبؤ بسعر KUB Coin(kub)
403 AIOZ Network  AIOZ $0.0892
₿0.0000010
-0.70 $109.08M
₿1.25K
$0.09176
₿0.0000010
$0.08807
₿0.00000099
$7.37M
₿83.85
$109.44M
₿1.25K
$109.08M
₿1.25K
التنبؤ بسعر AIOZ Network(aioz)
404 Super OETH  SUPEROETH $2,899.3
₿0.033
-3.65 $108.71M
₿1.24K
$3,009.97
₿0.033
$2,886.63
₿0.032
$1.29M
₿14.7
$108.71M
₿1.24K
$108.71M
₿1.24K
التنبؤ بسعر Super OETH(superoeth)
406 0x  ZRX $0.1274
₿0.0000014
-1.51 $108.07M
₿1.23K
$0.1316
₿0.0000014
$0.127
₿0.0000014
$10.88M
₿120.6
$127.38M
₿1.45K
$108.07M
₿1.23K
التنبؤ بسعر 0x(zrx)
407 would  WOULD $0.1081
₿0.0000012
3.50 $107.99M
₿1.23K
$0.1134
₿0.0000012
$0.1024
₿0.0000011
$91.19K
₿1.04
$107.99M
₿1.23K
$107.99M
₿1.23K
التنبؤ بسعر would(would)
408 Ravencoin  RVN $0.006745
₿0.000000076
0.27 $107.97M
₿1.23K
$0.006944
₿0.000000077
$0.006607
₿0.000000074
$7.08M
₿80.65
$107.97M
₿1.23K
$107.97M
₿1.23K
التنبؤ بسعر Ravencoin(rvn)
409 Ronin  RON $0.1471
₿0.0000016
1.92 $107.28M
₿1.22K
$0.1525
₿0.0000017
$0.1419
₿0.0000015
$10.21M
₿131
$147.16M
₿1.67K
$107.28M
₿1.22K
التنبؤ بسعر Ronin(ron)
410 Movement  MOVE $0.03346
₿0.00000038
-1.00 $106.4M
₿1.21K
$0.03474
₿0.00000038
$0.03302
₿0.00000037
$15.48M
₿176.95
$334.67M
₿3.81K
$106.4M
₿1.21K
التنبؤ بسعر Movement(move)
411 Baby Doge Coin  BABYDOGE $0.000000000595
₿0.0000000000000067
-1.29 $105.89M
₿1.21K
$0.000000000613
₿0.0000000000000068
$0.000000000589
₿0.0000000000000066
$6.07M
₿69.23
$249.28M
₿2.84K
$105.89M
₿1.21K
التنبؤ بسعر Baby Doge Coin(babydoge)
412 Turbo  TURBO $0.00152
₿0.000000017
-1.73 $104.97M
₿1.19K
$0.001574
₿0.000000017
$0.001497
₿0.000000016
$15.87M
₿181.02
$104.97M
₿1.19K
$104.97M
₿1.19K
التنبؤ بسعر Turbo(turbo)
413 ETHPlus  ETH+ $3,116.32
₿0.035
-3.33 $104.88M
₿1.19K
$3,227.16
₿0.035
$3,105.91
₿0.035
$498.33K
₿5.67
$104.88M
₿1.19K
$104.88M
₿1.19K
التنبؤ بسعر ETHPlus(eth+)
414 Mina Protocol  MINA $0.08211
₿0.00000093
1.02 $104.36M
₿1.19K
$0.08483
₿0.00000094
$0.07973
₿0.00000089
$8.91M
₿93.84
$104.36M
₿1.19K
$104.36M
₿1.19K
التنبؤ بسعر Mina Protocol(mina)
415 Velo  VELO $0.005939
₿0.000000067
0.77 $104.23M
₿1.19K
$0.006116
₿0.000000068
$0.00573
₿0.000000064
$13.88M
₿158.23
$142.42M
₿1.62K
$104.23M
₿1.19K
التنبؤ بسعر Velo(velo)
417 Magic Eden  ME $0.2417
₿0.0000027
2.94 $103.65M
₿1.18K
$0.2536
₿0.0000028
$0.2316
₿0.0000025
$39.95M
₿454.96
$241.76M
₿2.75K
$103.65M
₿1.18K
التنبؤ بسعر Magic Eden(me)
418 Anzen USDz  USDZ $0.9958
₿0.000011
-0.01* $103.38M
₿1.18K
$0.9961
₿0.000011
$0.9937
₿0.000011
$284.61K
₿3.24
$103.38M
₿1.18K
$103.38M
₿1.18K
التنبؤ بسعر Anzen USDz(usdz)
421 Threshold Network  T $0.009119
₿0.00000010
-1.80 $101.69M
₿1.16K
$0.009363
₿0.00000010
$0.009006
₿0.00000010
$3.82M
₿43.47
$101.69M
₿1.16K
$101.69M
₿1.16K
التنبؤ بسعر Threshold Network(t)
422 MNEE USD Stablecoin  MNEE $1
₿0.000011
0.02 $100.85M
₿1.15K
$1
₿0.000011
$0.9966
₿0.000011
$82.79K
₿0.94
$100.85M
₿1.15K
$100.85M
₿1.15K
التنبؤ بسعر MNEE USD Stablecoin(mnee)
425 Arkham  ARKM $0.1767
₿0.0000020
-0.37 $100.44M
₿1.14K
$0.1824
₿0.0000020
$0.1726
₿0.0000019
$31.06M
₿353.87
$176.67M
₿2.01K
$100.44M
₿1.14K
التنبؤ بسعر Arkham(arkm)
428 STP Network  AWE $0.05111
₿0.00000058
1.05 $99.29M
₿1.13K
$0.05242
₿0.00000058
$0.05006
₿0.00000055
$5.16M
₿58.78
$99.29M
₿1.13K
$99.29M
₿1.13K
التنبؤ بسعر STP Network(awe)
431 Zilliqa  ZIL $0.004958
₿0.000000056
-1.76 $97.49M
₿1.11K
$0.005123
₿0.000000057
$0.004937
₿0.000000055
$10.12M
₿115.38
$100.87M
₿1.15K
$97.49M
₿1.11K
التنبؤ بسعر Zilliqa(zil)
432 Open Campus  EDU $0.15
₿0.0000017
1.97 $97.46M
₿1.11K
$0.1531
₿0.0000017
$0.1436
₿0.0000016
$6.77M
₿76.97
$150.07M
₿1.71K
$97.46M
₿1.11K
التنبؤ بسعر Open Campus(edu)
433 Mog Coin  MOG $0.000000249
₿0.0000000000028
0.19 $97.25M
₿1.11K
$0.0000002639
₿0.0000000000029
$0.0000002398
₿0.0000000000027
$8.17M
₿93.12
$97.25M
₿1.11K
$97.25M
₿1.11K
التنبؤ بسعر Mog Coin(mog)
434 DeepBook  DEEP $0.0385
₿0.00000043
-0.78 $96.43M
₿1.1K
$0.04015
₿0.00000045
$0.0375
₿0.00000042
$15.11M
₿172.17
$385.74M
₿4.38K
$96.43M
₿1.1K
التنبؤ بسعر DeepBook(deep)
435 ALEO  ALEO $0.1178
₿0.0000013
0.18 $96.36M
₿1.1K
$0.1204
₿0.0000013
$0.1163
₿0.0000013
$3.26M
₿31.9
$224.27M
₿2.55K
$96.36M
₿1.1K
التنبؤ بسعر ALEO(aleo)
437 Frax Share  FRAX $1.05
₿0.000011
-6.08 $95.4M
₿1.09K
$1.16
₿0.000013
$0.9413
₿0.000010
$27.22M
₿309.76
$104.1M
₿1.19K
$95.4M
₿1.09K
التنبؤ بسعر Frax Share(frax)
441 Alchemist AI  ALCH $0.1106
₿0.0000012
20.47 $94.09M
₿1.07K
$0.1151
₿0.0000012
$0.0868
₿0.00000096
$41.33M
₿471.14
$110.69M
₿1.26K
$94.09M
₿1.07K
التنبؤ بسعر Alchemist AI(alch)
444 Shuffle  SHFL $0.2523
₿0.0000028
3.47 $93.06M
₿1.06K
$0.2576
₿0.0000028
$0.2355
₿0.0000026
$107.75K
₿1.23
$238.42M
₿2.71K
$93.06M
₿1.06K
التنبؤ بسعر Shuffle(shfl)
445 Nano  XNO $0.694
₿0.0000079
-1.05 $92.3M
₿1.05K
$0.719
₿0.0000080
$0.6882
₿0.0000077
$2.25M
₿25.61
$92.3M
₿1.05K
$92.3M
₿1.05K
التنبؤ بسعر Nano(xno)
449 Ether.fi Staked BTC  EBTC $86,679
₿0.98
-4.18 $91.59M
₿1.04K
$90,515
₿1.0053
$86,181
₿0.97
$35.19K
₿0.4
$91.59M
₿1.04K
$91.59M
₿1.04K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
450 AgentFun.AI  AGENTFUN $0.9017
₿0.000010
-0.90 $90.13M
₿1.03K
$0.9253
₿0.000010
$0.8972
₿0.000010
$2.59K
₿0.03
$90.13M
₿1.03K
$90.13M
₿1.03K
التنبؤ بسعر AgentFun.AI(agentfun)
452 Venus  XVS $5.34
₿0.000060
0.54 $89.51M
₿1.02K
$5.6
₿0.000063
$5.2
₿0.000058
$39.14M
₿445.73
$158.89M
₿1.81K
$89.51M
₿1.02K
التنبؤ بسعر Venus(xvs)
454 Linea Bridged USDC (Linea)  USDC $1
₿0.000011
0.10 $89.3M
₿1.02K
$1
₿0.000011
$0.9932
₿0.000011
$22.49M
₿255.43
$89.3M
₿1.02K
$89.3M
₿1.02K
456 Renzo Restaked LST  PZETH $3,521.84
₿0.040
-4.22 $88.59M
₿1.01K
$3,677.01
₿0.041
$3,521.84
₿0.039
$93.12
₿0
$88.59M
₿1.01K
$88.59M
₿1.01K
التنبؤ بسعر Renzo Restaked LST(pzeth)
460 TempleDAO  TEMPLE $3.73
₿0.000042
1.33 $88.38M
₿1.01K
$3.74
₿0.000042
$3.67
₿0.000040
$8.53K
₿0.1
$88.56M
₿1.01K
$88.38M
₿1.01K
التنبؤ بسعر TempleDAO(temple)
461 Proton  XPR $0.00311
₿0.000000035
-4.77 $88.48M
₿1.01K
$0.003267
₿0.000000036
$0.002993
₿0.000000033
$2.61M
₿29.74
$97.77M
₿1.11K
$88.48M
₿1.01K
التنبؤ بسعر Proton(xpr)
462 Cronos Bridged USDT (Cronos)  USDT $0.9986
₿0.000011
0.02 $87.63M
₿998.48
$1
₿0.000011
$0.9913
₿0.000011
$160.61K
₿3.15
$87.63M
₿998.48
$87.63M
₿998.48
466 Qubic  QUBIC $0.0000006467
₿0.0000000000073
3.55 $85.96M
₿980.42
$0.0000006852
₿0.0000000000076
$0.0000006159
₿0.0000000000068
$2.46M
₿28.06
$106.04M
₿1.21K
$85.96M
₿980.42
التنبؤ بسعر Qubic(qubic)
467 Kava  KAVA $0.07922
₿0.00000090
-0.14 $85.75M
₿976.31
$0.08149
₿0.00000091
$0.07753
₿0.00000087
$5.17M
₿59.36
$85.75M
₿976.31
$85.75M
₿976.31
التنبؤ بسعر Kava(kava)
468 Moca Network  MOCA $0.02169
₿0.00000024
-2.20 $85.7M
₿974.85
$0.02277
₿0.00000025
$0.02142
₿0.00000024
$10.42M
₿118.69
$192.73M
₿2.19K
$85.7M
₿974.85
التنبؤ بسعر Moca Network(moca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀