$3.17T
إجمالي القيمة السوقية
$154.45B
إجمالي حجم التداول
BTC 56.84%     ETH 12.19%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4830)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
278 AUSD  AUSD $0.9999
0.04 $216.48M
$1
$0.9981
$41.57M
$216.48M
$216.48M
التنبؤ بسعر AUSD(ausd)
279 Polygon Bridged WBTC (Polygon POS)  WBTC $90,150
-2.50 $216.3M
$93,990
$89,495
$7.15M
$216.3M
$216.3M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
281 Kamino  KMNO $0.06131
0.07 $210.78M
$0.06596
$0.06067
$22.81M
$613.14M
$210.78M
التنبؤ بسعر Kamino(kmno)
284 APEcoin  APE $0.2249
₿0.000023
-5.61 $204.4M
₿14.95K
$0.2487
₿0.000024
$0.2241
₿0.000023
$29.46M
₿1.23K
$224.94M
₿23.81K
$204.4M
₿14.95K
التنبؤ بسعر APEcoin(ape)
285 BTSE Token  BTSE $1.24
₿0.000011
1.84 $201.16M
₿1.8K
$1.25
₿0.000011
$1.21
₿0.000010
$4.06M
₿0.06
$248.25M
₿2.22K
$201.16M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
287 Wemix Token  WEMIX $0.4345
₿0.000028
0.75 $199.59M
₿10.28K
$0.4404
₿0.000030
$0.4208
₿0.000028
$1.72M
₿115.52
$238.76M
₿27.64K
$199.59M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
289 Wormhole  W $0.03892
₿0.000011
-5.59 $196.3M
₿21.52K
$0.04279
₿0.000012
$0.03833
₿0.000011
$27.13M
₿4.68K
$388.94M
₿119.53K
$196.3M
₿21.52K
التنبؤ بسعر Wormhole(w)
290 MX Token  MX $2.12
₿0.000079
-1.70 $195.76M
₿7.89K
$2.16
₿0.000084
$2.11
₿0.000070
$32.52M
₿907.8
$870.65M
₿34.19K
$195.76M
₿7.89K
التنبؤ بسعر MX Token(mx)
292 Aethir  ATH $0.01276
-5.60 $191.44M
$0.01403
$0.01263
$17.01M
$536.06M
$191.44M
التنبؤ بسعر Aethir(ath)
293 Onyxcoin  XCN $0.005216
₿0.000000035
-0.98 $189.98M
₿980.01
$0.005271
₿0.000000036
$0.004973
₿0.000000034
$13.92M
₿84.72
$252.81M
₿1.7K
$189.98M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
294 Staked Frax Ether  SFRXETH $3,622.59
₿0.054
-3.66 $189.88M
₿8.67K
$3,897.14
₿0.055
$3,597.4
₿0.054
$39.14K
₿11.36
$189.88M
₿8.67K
$189.88M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
298 Solv Protocol Staked BTC  XSOLVBTC $90,596
-0.20 $183.71M
$93,193
$89,518
$1.41K
$183.71M
$183.71M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
299 Compound Wrapped BTC  CWBTC $1,811.43
₿0.020
-2.62 $183.33M
₿6.64K
$1,888.62
₿0.020
$1,799.33
₿0.020
$0
₿0
$183.33M
₿6.64K
$183.33M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
301 Reserve Rights Token  RSR $0.002917
₿0.00000012
-10.21 $180.41M
₿6.58K
$0.003291
₿0.00000014
$0.002899
₿0.00000012
$16.69M
₿521.07
$291.85M
₿13.01K
$180.41M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
302 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.23 $179.98M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$839.45K
₿192.08
$179.98M
$179.98M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
303 WeFi  WFI $2.35
-2.92 $178.83M
$2.43
$2.29
$8.82M
$2.35B
$178.83M
التنبؤ بسعر WeFi(wfi)
304 Zano  ZANO $11.73
₿0.000052
2.30 $176.69M
₿740.27
$11.77
₿0.000052
$11.28
₿0.000050
$2.32M
₿1.57
$176.69M
$176.69M
₿740.27
التنبؤ بسعر Zano(zano)
305 DeXe  DEXE $3.78
₿0.00022
-5.74 $176.36M
₿12.87K
$4.02
₿0.00023
$3.73
₿0.00022
$3.12M
₿211.75
$364.65M
₿21.76K
$176.36M
₿12.87K
التنبؤ بسعر DeXe(dexe)
306 AMP Token  AMP $0.002082
₿0.00000013
-2.32 $175.58M
₿7.37K
$0.002162
₿0.00000013
$0.002075
₿0.00000012
$7.53M
₿218.59
$207.63M
₿13.06K
$175.58M
₿7.37K
التنبؤ بسعر AMP Token(amp)
307 Livepeer  LPT $3.62
₿0.00022
-5.16 $172.23M
₿7.03K
$3.94
₿0.00024
$3.58
₿0.00022
$13.98M
₿341.58
$172.23M
₿7.03K
$172.23M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
308 Axie Infinity  AXS $1.02
₿0.00013
-6.42 $171.56M
₿19.8K
$1.13
₿0.00014
$1.02
₿0.00013
$22.21M
₿785.98
$276.67M
₿37.36K
$171.56M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
310 SuperFarm  SUPER $0.2664
₿0.000015
-1.96 $169.81M
₿7.2K
$0.3053
₿0.000017
$0.264
₿0.000015
$54.86M
₿170.02
$266.5M
₿15.93K
$169.81M
₿7.2K
التنبؤ بسعر SuperFarm(super)
312 Brett  BRETT $0.01702
₿0.0000011
-6.89 $168.76M
₿9.59K
$0.01964
₿0.0000011
$0.01648
₿0.0000011
$31.3M
₿196.34
$168.76M
₿11.28K
$168.76M
₿9.59K
التنبؤ بسعر Brett(brett)
315 SafePal  SFP $0.3326
₿0.000013
-2.11 $166.21M
₿6.03K
$0.3511
₿0.000013
$0.3324
₿0.000012
$3.4M
₿283.26
$166.21M
₿6.52K
$166.21M
₿6.03K
التنبؤ بسعر SafePal(sfp)
316 Prometeus  PROM $9.1
₿0.00020
1.54 $166.08M
₿3.75K
$9.1
₿0.00021
$8.92
₿0.00020
$5.16M
₿76.57
$175.18M
₿3.95K
$166.08M
₿3.75K
التنبؤ بسعر Prometeus(prom)
318 Toshi  TOSHI $0.0003905
₿0.0000000083
-6.45 $164.21M
₿3.59K
$0.0004238
₿0.0000000096
$0.0003867
₿0.0000000083
$14.91M
₿66.19
$164.21M
₿3.59K
$164.21M
₿3.59K
التنبؤ بسعر Toshi(toshi)
319 Beam  BEAM $0.003198
₿0.00000044
-5.30 $164.12M
₿23.51K
$0.003438
₿0.00000045
$0.003158
₿0.00000042
$8.87M
₿389.45
$187.06M
₿27.79K
$164.12M
₿23.51K
التنبؤ بسعر Beam(beam)
320 Concordium  CCD $0.01394
₿0.000000080
5.92 $164.12M
₿754.66
$0.01498
₿0.000000081
$0.01291
₿0.000000077
$876.73K
₿16.29
$198.36M
₿1.06K
$164.12M
₿754.66
التنبؤ بسعر Concordium(ccd)
321 Convex Finance  CVX $1.81
₿0.000052
-4.63 $163.69M
₿4.28K
$1.95
₿0.000054
$1.79
₿0.000051
$8.01M
₿69.57
$181M
₿5.2K
$163.69M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
322 Jito  JTO $0.398
₿0.000052
-6.55 $163.52M
₿6.2K
$0.4556
₿0.000058
$0.3949
₿0.000051
$28.88M
₿2.28K
$397.85M
₿52.91K
$163.52M
₿6.2K
التنبؤ بسعر Jito(jto)
323 Synthetix Network Token  SNX $0.474
₿0.000055
-5.40 $162.81M
₿18.2K
$0.5144
₿0.000059
$0.4662
₿0.000055
$21.81M
₿676.8
$163.01M
₿18.23K
$162.81M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
324 BNB48 Club Token  KOGE $48
₿0.00022
0.01 $162.34M
₿772.81
$48.31
₿0.00023
$47.68
₿0.00022
$111.17M
₿0.92
$162.34M
₿772.81
$162.34M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
326 Horizen  ZEN $9.09
₿0.00016
-8.11 $160.39M
₿2.44K
$9.9
₿0.00016
$8.9
₿0.00016
$56.66M
₿215.31
$190.91M
₿2.44K
$160.39M
₿2.44K
التنبؤ بسعر Horizen(zen)
327 Quantum Resistant Ledger  QRL $2.04
₿0.0000048
2.58 $159.66M
₿380.5
$2.09
₿0.0000048
$1.88
₿0.0000045
$128.65K
₿14.22
$159.66M
₿512.23
$159.66M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
329 Rekt  REKT $0.0000003775
6.46 $158.9M
$0.0000003972
$0.0000003546
$2.52M
$158.9M
$158.9M
التنبؤ بسعر Rekt(rekt)
331 Alchemist AI  ALCH $0.1842
-4.27 $156.69M
$0.1946
$0.1844
$21.62M
$184.33M
$156.69M
التنبؤ بسعر Alchemist AI(alch)
332 BitMart Token  BMX $0.4595
₿0.0000043
0.01* $156.19M
₿1.47K
$0.4615
₿0.0000044
$0.4582
₿0.0000040
$5.44M
₿4.64
$294.24M
₿2.76K
$156.19M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
334 dYdX  DYDX $0.1908
₿0.000043
-4.07 $155.31M
₿20.31K
$0.2105
₿0.000045
$0.1905
₿0.000043
$18.78M
₿167.09
$183M
₿31.1K
$155.31M
₿20.31K
التنبؤ بسعر dYdX(dydx)
335 Origin Ether  OETH $3,198.06
₿0.051
-3.55 $153.44M
₿2.28K
$3,426.32
₿0.051
$3,170.75
₿0.050
$1.18M
₿0.01
$153.44M
₿2.28K
$153.44M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
338 Qtum  QTUM $1.44
₿0.000072
-2.98 $152.08M
₿7.59K
$1.52
₿0.000075
$1.42
₿0.000065
$8.5M
₿1.31K
$154.81M
₿7.79K
$152.08M
₿7.59K
التنبؤ بسعر Qtum(qtum)
339 Terra  LUNA $0.223
₿0.000012
51.72 $152.58M
₿8.42K
$0.2429
₿0.000012
$0.1469
₿0.000012
$689.06M
₿673.59
$239.3M
₿13.21K
$152.58M
₿8.42K
التنبؤ بسعر Terra(luna)
340 Theta Fuel  TFUEL $0.02097
₿0.0000015
-2.41 $150.07M
₿9.97K
$0.02202
₿0.0000017
$0.02082
₿0.0000015
$1.1M
₿865.08
$150.07M
₿9.97K
$150.07M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
343 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $149.36M
$1.07
$1.07
$49.95
$149.36M
$149.36M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
345 Tokenize Xchange  TKX $1.86
₿0.00022
-1.75 $148.92M
₿18.02K
$1.94
₿0.00022
$1.85
₿0.00021
$7.19K
₿1.01K
$186.15M
₿22.53K
$148.92M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
347 NXM  NXM $78.03
₿0.0010
-3.22 $148.79M
₿4.21K
$83.07
₿0.0010
$77.43
₿0.0010
$0
₿0
$148.79M
₿4.21K
$148.79M
₿4.21K
التنبؤ بسعر NXM(nxm)
348 Creditcoin  CTC $0.2935
₿0.000011
-5.76 $148.45M
₿3.77K
$0.3183
₿0.000012
$0.2935
₿0.000011
$9.34M
₿123.77
$176.19M
₿6.95K
$148.45M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
349 Railgun  RAIL $2.53
₿0.0000096
-9.01 $146.66M
₿553.67
$2.83
₿0.0000097
$2.52
₿0.0000089
$2.01M
₿2.78
$146.66M
₿553.67
$146.66M
₿553.67
التنبؤ بسعر Railgun(rail)
351 STASIS EURO  EURS $1.16
₿0.000016
-0.55 $144.02M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$21.19K
₿8.53
$144.02M
₿2K
$144.02M
₿2K
355 TOMI  TOMI $0.00000233
₿0.000010
13.88 $140.32M
₿1.22K
$0.000002489
₿0.000010
$0.000001799
₿0.0000099
$89.55K
₿267.23
$140.32M
₿1.47K
$140.32M
₿1.22K
التنبؤ بسعر TOMI(tomi)
356 Grass  GRASS $0.323
5.66 $141.04M
$0.3377
$0.3033
$31.02M
$323.93M
$141.04M
التنبؤ بسعر Grass(grass)
357 AIOZ Network  AIOZ $0.1158
₿0.000011
-3.21 $140.04M
₿12.29K
$0.123
₿0.000012
$0.1146
₿0.000011
$7.96M
₿99.58
$141.9M
₿12.3K
$140.04M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
360 Turbo  TURBO $0.00201
₿0.000000011
-6.33 $138.6M
₿772.11
$0.002154
₿0.000000011
$0.001978
₿0.000000010
$29.23M
₿111.06
$138.6M
₿772.11
$138.6M
₿772.11
التنبؤ بسعر Turbo(turbo)
362 Gas  GAS $2.08
₿0.000093
-3.01 $135.22M
₿6.04K
$2.19
₿0.000096
$2.06
₿0.000092
$4.05M
₿233.74
$135.22M
₿6.04K
$135.22M
₿6.04K
التنبؤ بسعر Gas(gas)
363 Kusama  KSM $7.71
₿0.00057
-8.00 $134.71M
₿5.2K
$8.48
₿0.00061
$7.64
₿0.00057
$11.55M
₿368.76
$134.71M
₿5.79K
$134.71M
₿5.2K
التنبؤ بسعر Kusama(ksm)
364 Axelar  AXL $0.1239
₿0.000019
-19.60 $134.53M
₿12.44K
$0.1565
₿0.000022
$0.1225
₿0.000019
$64.02M
₿619.31
$151.96M
₿22.79K
$134.53M
₿12.44K
التنبؤ بسعر Axelar(axl)
371 yearn.finance  YFI $3,637.65
₿0.12
-4.68 $127.67M
₿3.99K
$3,844.43
₿0.12
$3,620.16
₿0.11
$15.68M
₿614.29
$133.38M
₿4.39K
$127.67M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
372 Super OETH  SUPEROETH $3,195.53
-3.53 $126.88M
$3,420.5
$3,169.69
$281.53K
$126.88M
$126.88M
التنبؤ بسعر Super OETH(superoeth)
374 Dola USD Stablecoin  DOLA $0.997
₿0.000014
0.06 $124.04M
₿1.02K
$0.9974
₿0.000014
$0.9947
₿0.000014
$395.43K
₿13.66
$174.14M
₿1.3K
$124.04M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
375 Shuffle  SHFL $0.3489
₿0.0000048
-0.79 $124.35M
₿505.93
$0.3546
₿0.0000052
$0.3441
₿0.0000043
$338.01K
₿23.02
$330.34M
₿4.83K
$124.35M
₿505.93
التنبؤ بسعر Shuffle(shfl)
377 Nervos Network  CKB $0.002577
₿0.00000052
-5.10 $123.08M
₿23.29K
$0.00274
₿0.00000054
$0.002553
₿0.00000043
$6.84M
₿4.81K
$125.07M
₿23.65K
$123.08M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
378 Threshold Network  T $0.01098
₿0.00000067
-2.15 $122.51M
₿6.56K
$0.01123
₿0.00000072
$0.01082
₿0.00000067
$3.98M
₿595.3
$122.51M
₿7.5K
$122.51M
₿6.56K
التنبؤ بسعر Threshold Network(t)
379 Ronin  RON $0.1696
₿0.000053
-2.94 $122.27M
₿16.63K
$0.1821
₿0.000055
$0.1683
₿0.000053
$4.86M
₿319.75
$169.57M
₿53.35K
$122.27M
₿16.63K
التنبؤ بسعر Ronin(ron)
380 Ravencoin  RVN $0.007687
₿0.00000056
-4.12 $122.16M
₿7.79K
$0.008175
₿0.00000061
$0.007601
₿0.00000056
$6.53M
₿662.65
$122.17M
₿11.92K
$122.16M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
384 Akash Network  AKT $0.4259
₿0.000058
-4.91 $120.21M
₿13.59K
$0.4509
₿0.000060
$0.4246
₿0.000058
$5.53M
₿109.29
$120.83M
₿13.7K
$120.21M
₿13.59K
التنبؤ بسعر Akash Network(akt)
385 Ozone Chain  OZO $0.1307
₿0.0000034
0.12 $119.13M
₿1.43K
$0.1329
₿0.0000039
$0.1303
₿0.0000027
$224.04K
₿3.96
$130.59M
₿3.48K
$119.13M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
386 CoinEx Token  CET $0.04603
₿0.00000055
0.09 $118.64M
₿1.61K
$0.0465
₿0.00000055
$0.04581
₿0.00000053
$94.14K
₿1.51
$118.64M
₿112.18
$118.64M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
388 0x  ZRX $0.1384
₿0.0000094
-3.41 $117.45M
₿8.02K
$0.1478
₿0.000010
$0.1372
₿0.0000094
$12.95M
₿396.76
$138.43M
₿9.47K
$117.45M
₿8.02K
التنبؤ بسعر 0x(zrx)
390 Mina Protocol  MINA $0.09206
₿0.000014
-4.50 $116.41M
₿16.15K
$0.09969
₿0.000015
$0.09028
₿0.000014
$13.2M
₿546.62
$116.41M
₿17.07K
$116.41M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
391 Baby Doge Coin  BABYDOGE $0.000000000663
₿0.000000000000028
-5.30 $115.82M
₿4.18K
$0.000000000725
₿0.000000000000030
$0.00000000066
₿0.000000000000028
$6.91M
₿51.78
$278.15M
₿12.16K
$115.82M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
393 Core  CORE $0.1123
₿0.000031
-9.43 $114.36M
₿28.25K
$0.1246
₿0.000035
$0.1106
₿0.000031
$10.17M
₿1.6K
$235.47M
₿67.47K
$114.36M
₿28.25K
التنبؤ بسعر Core(core)
396 Kava  KAVA $0.1047
₿0.000013
-5.91 $113.48M
₿14.44K
$0.1137
₿0.000014
$0.1038
₿0.000013
$7.43M
₿342.64
$113.48M
₿14.44K
$113.48M
₿14.44K
التنبؤ بسعر Kava(kava)
397 Arkham  ARKM $0.2126
₿0.000027
-6.10 $113.35M
₿5.49K
$0.235
₿0.000030
$0.2103
₿0.000026
$28.75M
₿954.55
$212.9M
₿26.83K
$113.35M
₿5.49K
التنبؤ بسعر Arkham(arkm)
398 KUB Coin  KUB $1.27
₿0.000035
-0.90 $113.15M
₿3.15K
$1.29
₿0.000035
$1.26
₿0.000034
$470.37K
₿2.62
$140.09M
₿3.9K
$113.15M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
399 EOS  EOS $0.1795
₿0.000015
-2.88 $111.38M
₿17.23K
$0.1893
₿0.000015
$0.1772
₿0.000014
$76.42K
₿2.6K
$377.06M
$111.38M
₿17.23K
التنبؤ بسعر EOS(eos)
401 Rollbit Coin  RLB $0.06092
₿0.0000017
1.16 $111M
₿4.95K
$0.06131
₿0.0000017
$0.05986
₿0.0000016
$215.42K
₿23.48
$111M
₿4.95K
$111M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
405 ETHPlus  ETH+ $3,400.61
-3.52 $110.81M
$3,645.26
$3,375.84
$1.39M
$110.81M
$110.81M
التنبؤ بسعر ETHPlus(eth+)
406 STP Network  AWE $0.05658
₿0.00000097
-3.96 $109.83M
₿1.9K
$0.05979
₿0.0000010
$0.05623
₿0.00000097
$3.54M
₿90.69
$109.83M
₿1.9K
$109.83M
₿1.9K
التنبؤ بسعر STP Network(awe)
408 Movement  MOVE $0.03897
-4.36 $109.14M
$0.04142
$0.03897
$17.17M
$389.78M
$109.14M
التنبؤ بسعر Movement(move)
409 Ether.fi Staked BTC  EBTC $89,533
-3.06 $108.83M
$93,767
$88,744
$5.39K
$108.83M
$108.83M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
411 Anzen USDz  USDZ $0.9863
-0.15 $108.41M
$0.9903
$0.9841
$115.47K
$108.41M
$108.41M
التنبؤ بسعر Anzen USDz(usdz)
412 Velo  VELO $0.00617
₿0.00000020
-0.50 $108.26M
₿1.47K
$0.006646
₿0.00000022
$0.006083
₿0.00000018
$25.16M
₿922.35
$147.93M
₿4.79K
$108.26M
₿1.47K
التنبؤ بسعر Velo(velo)
414 Venom  VENOM $0.05049
₿0.0000077
-0.01* $107.19M
₿0
$0.0507
₿0.0000078
$0.05046
₿0.0000075
$952.91K
₿310.98
$370.13M
₿292.92
$107.19M
₿0
التنبؤ بسعر Venom(venom)
415 Mog Coin  MOG $0.0000002734
₿0.0000000000085
-5.94 $106.75M
₿3.35K
$0.0000002986
₿0.0000000000088
$0.0000002712
₿0.0000000000081
$11.85M
₿80.89
$106.75M
₿3.35K
$106.75M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
416 DigiByte  DGB $0.0059
₿0.00000022
-5.82 $106.44M
₿3.85K
$0.006293
₿0.00000023
$0.005866
₿0.00000022
$2.76M
₿165.21
$106.48M
₿4.78K
$106.44M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
417 Dog (Bitcoin)  DOG $0.001059
-8.88 $105.8M
$0.001173
$0.001038
$3.94M
$105.8M
$105.8M
التنبؤ بسعر Dog (Bitcoin)(dog)
418 Non-Playable Coin  NPC $0.01309
₿0.000000083
-0.92 $105.42M
₿665.72
$0.01402
₿0.000000084
$0.0129
₿0.000000057
$10.65M
₿18.2
$105.42M
₿665.72
$105.42M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
419 CoW Protocol  COW $0.196
₿0.0000034
-5.46 $104.71M
₿761.43
$0.2178
₿0.0000036
$0.194
₿0.0000034
$13.68M
₿3.2
$196.01M
₿3.5K
$104.71M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
422 Zilliqa  ZIL $0.005269
₿0.00000046
-5.49 $103.34M
₿8.56K
$0.005716
₿0.00000048
$0.005241
₿0.00000046
$12.23M
₿447.52
$106.93M
₿8.92K
$103.34M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
423 cETH  CETH $64.42
₿0.0010
-3.51 $102.86M
₿5.58K
$69.01
₿0.0010
$63.86
₿0.0010
$3K
₿0
$102.86M
₿5.58K
$102.86M
₿5.58K
التنبؤ بسعر cETH(ceth)
424 AI Companions  AIC $0.1026
-3.00 $102.6M
$0.1079
$0.1019
$5.25M
$102.6M
$102.6M
التنبؤ بسعر AI Companions(aic)
425 Safe  SAFE $0.1516
-3.96 $102.09M
$0.1626
₿0.
$0.1498
₿0.
$6.67M
₿0
$151.49M
$102.09M
التنبؤ بسعر Safe(safe)
426 AgentFun.AI  AGENTFUN $1.02
-4.99 $101.78M
$1.07
$1.01
$1.22K
$101.78M
$101.78M
التنبؤ بسعر AgentFun.AI(agentfun)
428 Astar  ASTR $0.01227
₿0.0000019
-4.81 $101.29M
₿11.16K
$0.01314
₿0.0000021
$0.01221
₿0.0000019
$3.64M
₿630.48
$105.46M
₿16.73K
$101.29M
₿11.16K
التنبؤ بسعر Astar(astr)
430 Resolv Liquidity Provider Token  RLP $1.27
0.10 $101.11M
$1.27
$1.26
$16.83K
$101.11M
$101.11M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
431 MNEE USD Stablecoin  MNEE $1
0.08 $100.64M
$1
$0.9961
$85.91K
$100.64M
$100.64M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
435 Verge  XVG $0.00602
₿0.00000012
-5.90 $99.48M
₿2.07K
$0.006453
₿0.00000015
$0.005887
₿0.00000012
$8.53M
₿1.91K
$99.68M
₿2.07K
$99.48M
₿2.07K
التنبؤ بسعر Verge(xvg)
438 DeepBook  DEEP $0.03934
-5.15 $98.41M
$0.04329
$0.03914
$13.06M
$393.62M
$98.41M
التنبؤ بسعر DeepBook(deep)
439 Nano  XNO $0.7317
₿0.000020
-5.27 $97.48M
₿2.72K
$0.7951
₿0.000021
$0.7036
₿0.000020
$1.58M
₿53.42
$97.48M
₿2.72K
$97.48M
₿2.72K
التنبؤ بسعر Nano(xno)
441 Renzo Restaked LST  PZETH $3,855.17
-3.28 $97M
$4,040.24
$3,852.54
$283.73
$97M
$97M
التنبؤ بسعر Renzo Restaked LST(pzeth)
443 Popcat  POPCAT $0.09862
₿0.0000031
-4.23 $96.63M
₿3.11K
$0.1083
₿0.0000035
$0.09652
₿0.0000031
$21.02M
₿192.09
$96.63M
₿3.11K
$96.63M
₿3.11K
التنبؤ بسعر Popcat(popcat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀