صفحة النتائج 3 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Peanut the Squirrel PNUT	$0.3449	-5.84	$347.19M	$0.4124	$0.3463	$402.93M	$347.19M	$347.19M
225	Wrapped AVAX WAVAX	$25.06 ₿0.00067	-0.18	$338.92M ₿0	$25.79 ₿0.00069	$24.82 ₿0.00066	$30.53M ₿255.78	$338.92M	$338.92M ₿0
226	Swell Ethereum SWETH	$2,775.26 ₿0.053	-3.93	$337.81M ₿11.03K	$2,968.72 ₿0.054	$2,784.42 ₿0.052	$103.29K ₿54.8	$337.82M ₿11.03K	$337.81M ₿11.03K
227	Cheems Token CHEEMS	$0.000001599 ₿0.00000000000067	-3.02	$326.54M ₿0	$0.00000167 ₿0.00000000000076	$0.000001599 ₿0.00000000000058	$6.72M ₿0.49	$326.54M	$326.54M ₿0
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,561.25	-3.29	$324.13M	$2,722.36	$2,560.25	$26.76M	$324.13M	$324.13M
229	Binance-Peg BUSD BUSD	$0.9973 ₿0.000014	-0.26	$322.75M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$5.47M ₿133.07	$322.75M ₿6.23K	$322.75M ₿0
230	1inch 1INCH	$0.2317 ₿0.0000081	-3.52	$321.71M ₿9.3K	$0.2455 ₿0.0000085	$0.2317 ₿0.0000080	$28.26M ₿675.32	$347.95M ₿12.17K	$321.71M ₿9.3K
231	Safe SAFE	$0.5523	5.32	$320.86M	$0.5937 ₿0.	$0.5234 ₿0.	$50.34M ₿0	$552.93M	$320.86M
232	Mina Protocol MINA	$0.2576 ₿0.000014	-2.48	$317.95M ₿16.15K	$0.2761 ₿0.000015	$0.2581 ₿0.000014	$16.84M ₿546.62	$317.95M ₿17.07K	$317.95M ₿16.15K
233	Olympus OHM	$19.35 ₿0.00018	-0.29	$317.56M ₿2.96K	$19.64 ₿0.00017	$19.35 ₿0.00017	$503.02K ₿12.82	$399.07M ₿4K	$317.56M ₿2.96K
234	Frax FRAX	$0.9993 ₿0.000014	-0.03	$314.78M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$11.02M ₿607.03	$314.78M ₿9.54K	$314.78M ₿9.54K
235	Kusama KSM	$18.94 ₿0.00057	-3.85	$313.69M ₿5.2K	$20.56 ₿0.00061	$18.97 ₿0.00057	$19.07M ₿368.76	$313.7M ₿5.79K	$313.69M ₿5.2K
236	Creditcoin CTC	$0.6981 ₿0.000011	-3.54	$313.64M ₿3.77K	$0.7343 ₿0.000012	$0.6982 ₿0.000011	$8.88M ₿123.77	$418.73M ₿6.95K	$313.64M ₿3.77K
237	Frax Ether FRXETH	$2,550.58 ₿0.051	-4.02	$311.58M ₿13K	$2,720.75 ₿0.051	$2,550.42 ₿0.050	$1.26M ₿97.69	$311.58M ₿13K	$311.58M ₿13K
238	Ripple USD RLUSD	$0.9998	0.01*	$310.5M	$1	$0.9995	$55.6M	$310.5M	$310.5M
239	LayerZero ZRO	$2.77	-3.07	$309.76M	$3.02	$2.79	$61.51M	$2.79B	$309.76M
240	Liquid Staked ETH LSETH	$2,747.42 ₿0.053	-3.71	$307.8M ₿0	$2,945.12 ₿0.053	$2,736.22 ₿0.052	$3.14M ₿1.08	$307.8M ₿3.56K	$307.8M ₿0
241	Arkham ARKM	$0.7091 ₿0.000027	-0.82	$302.99M ₿5.49K	$0.7795 ₿0.000030	$0.7128 ₿0.000026	$113.08M ₿954.55	$714.74M ₿26.83K	$302.99M ₿5.49K
242	Toshi TOSHI	$0.0007133 ₿0.0000000083	-5.33	$302.01M ₿3.59K	$0.0007741 ₿0.0000000096	$0.0007142 ₿0.0000000083	$39.05M ₿66.19	$302.01M ₿3.59K	$302.01M ₿3.59K
243	داش DASH	$24.32 ₿0.00052	-0.88	$299.95M ₿6.22K	$25.58 ₿0.00055	$24.32 ₿0.00052	$44.39M ₿729.96	$299.96M ₿10.03K	$299.95M ₿6.22K
244	BENQI Liquid Staked AVAX SAVAX	$30.2 ₿0.00077	-0.37	$295.9M ₿5.14K	$31.13 ₿0.00078	$29.91 ₿0.00076	$1.45M ₿25.86	$295.9M ₿5.14K	$295.9M ₿5.14K
246	Notcoin NOT	$0.002815 ₿0.00000000054	-5.03	$288.63M	$0.003128	$0.002826	$54.1M	$288.63M	$288.63M
247	Convex Finance CVX	$3.5 ₿0.000052	-3.28	$288.19M ₿4.28K	$3.81 ₿0.000054	$3.52 ₿0.000051	$25.23M ₿69.57	$351.11M ₿5.2K	$288.19M ₿4.28K
248	Baby Doge Coin BABYDOGE	$0.000000001714 ₿0.000000000000028	-4.86	$286.26M ₿4.18K	$0.000000001904 ₿0.000000000000030	$0.000000001718 ₿0.000000000000028	$38.7M ₿51.78	$720.99M ₿12.16K	$286.26M ₿4.18K
249	Frax Share FRAX	$3.11 ₿0.000097	-10.27	$282.56M ₿7.69K	$3.6 ₿0.00010	$3.12 ₿0.000096	$38.45M ₿340.69	$310.61M ₿9.72K	$282.56M ₿7.69K
250	Bybit Staked SOL BBSOL	$191.59	-0.54	$281.41M	$202.63	$191.59	$1.25M	$281.41M	$281.41M
250	Compound Wrapped BTC CWBTC	$2,183.58 ₿0.020	-1.92	$281.66M ₿6.64K	$2,247.69 ₿0.020	$2,183.58 ₿0.020	$0 ₿0	$281.66M ₿6.64K	$281.66M ₿6.64K
253	aBTC ABTC	$111,072	0.47	$278.32M	$112,285	$107,442	$724.38K	$278.32M	$278.32M
254	Global Dollar USDG	$0.9997	0.02	$278.3M	$0.9998	$0.9989	$9.88M	$278.3M	$278.3M
255	Moo Deng MOODENG	$0.276	6.83	$277.81M	$0.325	$0.2443	$934.22M	$277.81M	$277.81M
256	SafePal SFP	$0.556 ₿0.000013	-0.34	$279.71M ₿6.03K	$0.5736 ₿0.000013	$0.5562 ₿0.000012	$4.89M ₿283.26	$279.71M ₿6.52K	$279.71M ₿6.03K
257	Synthetix Network Token SNX	$0.8222 ₿0.000055	-1.44	$280.9M ₿18.2K	$0.8749 ₿0.000059	$0.8236 ₿0.000055	$28.21M ₿676.8	$281.25M ₿18.23K	$280.9M ₿18.2K
258	Quorium QGOLD	$3,279.6 ₿0.034	-0.01	$275.49M ₿0	$3,280.99 ₿0.034	$3,279.21 ₿0.032	$226.29 ₿5.59	$275.49M	$275.49M ₿0
259	Golem GLM	$0.2729 ₿0.0000076	-1.47	$274.47M ₿7.62K	$0.2846 ₿0.0000080	$0.2729 ₿0.0000076	$10.17M ₿224.55	$274.47M ₿7.62K	$274.47M ₿7.62K
260	Resolv USR USR	$1	0.02	$266.9M	$1	$0.9992	$6.45M	$266.9M	$266.9M
261	Theta Fuel TFUEL	$0.03751 ₿0.0000015	-1.76	$265.92M ₿9.97K	$0.03943 ₿0.0000017	$0.03755 ₿0.0000015	$3.54M ₿865.08	$265.97M ₿9.97K	$265.92M ₿9.97K
263	Decred DCR	$15.5 ₿0.00036	-2.60	$267.83M ₿5.82K	$16.18 ₿0.00037	$15.74 ₿0.00036	$2.88M ₿45.63	$267.85M ₿7.65K	$267.83M ₿5.82K
264	MX Token MX	$2.73 ₿0.000079	-1.07	$259.21M ₿7.89K	$2.77 ₿0.000084	$2.73 ₿0.000070	$18.22M ₿907.8	$1.14B ₿34.19K	$259.21M ₿7.89K
265	GHO GHO	$0.9991 ₿0.000014	0.01*	$257.36M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$15.16M ₿59.52	$257.36M ₿676.45	$257.36M ₿676.45
267	Oasis Network ROSE	$0.03501 ₿0.0000017	0.60	$260.03M ₿12.02K	$0.03754 ₿0.0000018	$0.0344 ₿0.0000017	$23.71M ₿495.64	$352.15M ₿17.86K	$260.03M ₿12.02K
268	Treehouse ETH TETH	$3,108.08	-2.73	$254.78M	$3,267.55	$3,108.08	$1.72M	$254.78M	$254.78M
269	Zilliqa ZIL	$0.0132 ₿0.00000046	-2.34	$262.69M ₿8.56K	$0.01399 ₿0.00000048	$0.01322 ₿0.00000046	$19.67M ₿447.52	$271.87M ₿8.92K	$262.69M ₿8.56K
270	Blur BLUR	$0.1068 ₿0.0000074	-3.32	$253.42M ₿11.38K	$0.1132 ₿0.0000080	$0.1072 ₿0.0000073	$42.42M ₿715.12	$323.95M ₿22.31K	$253.42M ₿11.38K
271	Moca Network MOCA	$0.09285	-2.36	$249.42M	$0.1002	$0.09293	$32.08M	$829.46M	$249.42M
272	Nervos Network CKB	$0.005351 ₿0.00000052	-2.23	$251.45M ₿23.29K	$0.005751 ₿0.00000054	$0.005384 ₿0.00000043	$15.24M ₿4.81K	$255.51M ₿23.65K	$251.45M ₿23.29K
273	ZKsync ZK	$0.06778 ₿0.0000055	-3.11	$250.79M	$0.07329	$0.06781	$39.56M	$1.43B	$250.79M
274	Snek SNEK	$0.00341 ₿0.000000016	-3.70	$255M ₿1.18K	$0.0036 ₿0.000000017	$0.003412 ₿0.000000015	$1.75M ₿18.49	$257.92M ₿1.22K	$255M ₿1.18K
275	BTSE Token BTSE	$1.5 ₿0.000011	-0.55	$243.85M ₿1.8K	$1.53 ₿0.000011	$1.5 ₿0.000010	$2.36M ₿0.06	$300.94M ₿2.22K	$243.85M ₿1.8K
276	Qtum QTUM	$2.32 ₿0.000072	-2.69	$246.72M ₿7.59K	$2.44 ₿0.000075	$2.32 ₿0.000065	$23.54M ₿1.31K	$251.78M ₿7.79K	$246.72M ₿7.59K
277	Gigachad GIGA	$0.02529 ₿0.000000018	-5.30	$245.78M ₿172.88	$0.02768 ₿0.000000022	$0.02529 ₿0.000000016	$13.15M ₿3.62	$245.78M ₿172.88	$245.78M ₿172.88
278	Daku DAKU	$0.2454	13.82	$245.16M	$0.2469	$0.2139	$207.05K	$245.16M	$245.16M
279	Neiro NEIRO	$0.0005625	0.49	$238.73M	$0.0006564	$0.0005449	$337.32M	$238.73M	$238.73M
280	Staked Frax Ether SFRXETH	$2,877.4 ₿0.054	-3.59	$238.74M ₿8.67K	$3,055.84 ₿0.055	$2,877.54 ₿0.054	$369.85K ₿11.36	$238.74M ₿8.67K	$238.74M ₿8.67K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	EURC EURC	$1.13 ₿0.000015	-0.13	$235.14M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$54.21M ₿24.04	$235.14M ₿765.5	$235.14M ₿765.5
282	0x ZRX	$0.2777 ₿0.0000094	-4.00	$237.36M ₿8.02K	$0.2961 ₿0.000010	$0.2786 ₿0.0000094	$38.1M ₿396.76	$279.77M ₿9.47K	$237.36M ₿8.02K
283	Astar ASTR	$0.03073 ₿0.0000019	-1.33	$236.64M ₿11.16K	$0.03197 ₿0.0000021	$0.0308 ₿0.0000019	$14.88M ₿630.48	$260.04M ₿16.73K	$236.64M ₿11.16K
284	Livepeer LPT	$5.68 ₿0.00022	-2.37	$233.73M ₿7.03K	$6.13 ₿0.00024	$5.7 ₿0.00022	$27.53M ₿341.58	$233.73M ₿7.03K	$233.73M ₿7.03K
285	ORDI ORDI	$11.06 ₿0.0010	1.08	$236.03M ₿21.06K	$11.86 ₿0.0010	$10.84 ₿0.00098	$130.66M ₿4.63K	$236.03M ₿21.06K	$236.03M ₿21.06K
286	VeThor VTHO	$0.002566 ₿0.000000056	-2.76	$233.04M ₿4.2K	$0.002785 ₿0.000000057	$0.002585 ₿0.000000055	$7.14M ₿47.93	$233.12M	$233.04M ₿4.2K
287	Bridged Ether (StarkGate) ETH	$2,580.1 ₿0.050	-2.93	$236.29M ₿0	$2,725.41 ₿0.051	$2,631.84 ₿0.050	$2.01M ₿290.99	$236.29M	$236.29M ₿0
288	Basic Attention Token BAT	$0.1517 ₿0.0000044	-2.50	$229.83M ₿6.64K	$0.16 ₿0.0000047	$0.1522 ₿0.0000044	$15.5M ₿1.23K	$230.49M ₿6.67K	$229.83M ₿6.64K
290	Zebec Network ZBCN	$0.002832	11.56	$228.44M	$0.003073	$0.002539	$56.09M	$282.34M	$228.44M
291	Celo CELO	$0.3921 ₿0.000015	-3.60	$227.5M ₿8.11K	$0.4236 ₿0.000016	$0.3928 ₿0.000015	$21.81M ₿367.79	$398.67M ₿15.2K	$227.5M ₿8.11K
294	SwissBorg BORG	$0.223 ₿0.0000036	1.07	$219.3M ₿3.62K	$0.2465 ₿0.0000038	$0.2206 ₿0.0000035	$56K ₿25.58	$219.3M ₿3.62K	$219.3M ₿3.62K
295	ZetaChain ZETA	$0.2671 ₿0.000024	-1.21	$224.44M ₿5.77K	$0.2854 ₿0.000026	$0.267 ₿0.000024	$18.01M ₿599.93	$568.59M ₿51.2K	$224.44M ₿5.77K
296	Gas GAS	$3.36 ₿0.000093	-3.31	$223.28M ₿6.04K	$3.55 ₿0.000096	$3.36 ₿0.000092	$8.86M ₿233.74	$223.28M ₿6.04K	$223.28M ₿6.04K
297	ETHPlus ETH+	$2,682.29	-3.48	$218.8M	$2,851.1	$2,681.7	$574.75K	$218.8M	$218.8M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01501 ₿0.00000039	-2.76	$219.98M ₿4.84K	$0.0161 ₿0.00000041	$0.01503 ₿0.00000039	$16.12M ₿166.41	$220.35M ₿5.17K	$219.98M ₿4.84K
301	OriginTrail TRAC	$0.432 ₿0.000016	1.48	$218.31M ₿6.61K	$0.4801 ₿0.000016	$0.4221 ₿0.000015	$3.75M ₿71.98	$218.51M ₿8.19K	$218.31M ₿6.61K
302	Verus Coin VRSC	$2.7 ₿0.000016	-1.94	$213.07M ₿1.15K	$2.89 ₿0.000017	$2.7 ₿0.000014	$19.39K ₿0.22	$213.15M ₿1.39K	$213.07M ₿1.15K
303	Echelon Prime PRIME	$3.59 ₿0.00033	-6.04	$220.1M ₿12.61K	$3.92 ₿0.00033	$3.6 ₿0.00032	$9.28M ₿124.64	$410.31M ₿37.4K	$220.1M ₿12.61K
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.04	$211.15M	$1	$0.999	$22.63M	$211.15M	$211.15M
305	Holo HOT	$0.001191 ₿0.000000043	-0.21	$213.89M ₿7.76K	$0.001257 ₿0.000000045	$0.00119 ₿0.000000043	$9.82M ₿204.56	$213.89M ₿7.76K	$213.89M ₿7.76K
306	Venom VENOM	$0.1005 ₿0.0000077	0.43	$208.87M ₿0	$0.1008 ₿0.0000078	$0.1 ₿0.0000075	$562.37K ₿310.98	$733.17M ₿292.92	$208.87M ₿0
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.08	$206.27M	$1.17	$1.16	$0	$206.27M	$206.27M
308	Casper Network CSPR	$0.01565 ₿0.00000051	0.67	$208.85M ₿6.18K	$0.01655 ₿0.00000052	$0.01524 ₿0.00000051	$11.73M ₿169.71	$216.22M ₿6.48K	$208.85M ₿6.18K
309	USDa USDA	$0.9979	-0.06	$202.01M	$0.9991	$0.9973	$91.49K	$202.01M	$202.01M
310	Wrapped Beacon ETH WBETH	$2,816.06 ₿0.052	-0.76	$199.79M ₿3.71K	$2,904.75 ₿0.053	$2,816.22 ₿0.052	$12.54M ₿91.01	$199.79M ₿3.71K	$199.79M ₿3.71K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	CHEX Token CHEX	$0.2078 ₿0.0000036	-3.73	$213.18M ₿3.61K	$0.226 ₿0.0000036	$0.2101 ₿0.0000033	$1.65M ₿29.36	$213.18M ₿3.61K	$213.18M ₿3.61K
312	Drift Protocol DRIFT	$0.662	-0.96	$199.45M	$0.7159	$0.6588	$49.22M	$661.9M	$199.45M
313	IoTeX IOTX	$0.02104 ₿0.0000011	-2.64	$199.76M ₿10.65K	$0.02204 ₿0.0000011	$0.02105 ₿0.0000010	$11.8M ₿697.64	$199.76M ₿10.71K	$199.76M ₿10.65K
314	Polymesh POLYX	$0.1697 ₿0.0000072	-4.10	$202.91M ₿7.53K	$0.1842 ₿0.0000078	$0.1741 ₿0.0000071	$4.29M ₿667.48	$202.91M ₿7.53K	$202.91M ₿7.53K
315	Solana Swap SOS	$0.1916	-3.60	$197.03M	$0.2003	$0.1878	$4.83M	$197.03M	$197.03M
316	Siacoin SC	$0.003496 ₿0.00000013	-3.26	$196.07M ₿7.7K	$0.003697 ₿0.00000013	$0.003498 ₿0.00000013	$24.38M ₿107.11	$211.51M ₿7.7K	$196.07M ₿7.7K
317	Stargate Finance STG	$0.2004 ₿0.000010	-0.84	$195.48M ₿2.18K	$0.2089 ₿0.000011	$0.2005 ₿0.000010	$11.18M ₿270.9	$201.22M ₿10.68K	$195.48M ₿2.18K
319	AgentFun.AI AGENTFUN	$1.94	-4.15	$194.02M	$2.05	$1.93	$8.31K	$194.02M	$194.02M
320	yearn.finance YFI	$5,745.96 ₿0.12	-2.46	$194.75M ₿3.99K	$6,035.04 ₿0.12	$5,746.75 ₿0.11	$23.47M ₿614.29	$211.18M ₿4.39K	$194.75M ₿3.99K
321	Wrapped Ether (Mantle Bridge) WETH	$2,569.64 ₿0.050	-3.37	$197.69M ₿0	$2,722.07 ₿0.051	$2,569.64 ₿0.050	$5.08M ₿272.2	$197.69M	$197.69M ₿0
322	Vana VANA	$6.27	-0.94	$194.86M	$6.71	$6.26	$30.19M	$759.18M	$194.86M
324	EthereumPoW ETHW	$1.78 ₿0.000074	-1.99	$193.42M ₿8.04K	$1.92 ₿0.000079	$1.79 ₿0.000074	$14.09M ₿377.55	$193.42M ₿8.04K	$193.42M ₿8.04K
325	Mask Network MASK	$1.92 ₿0.000068	1.06	$193.69M ₿6.59K	$2.03 ₿0.000071	$1.86 ₿0.000068	$142.51M ₿1.02K	$193.69M ₿6.86K	$193.69M ₿6.59K
326	Ravencoin RVN	$0.01246 ₿0.00000056	-5.25	$190.22M ₿7.79K	$0.01343 ₿0.00000061	$0.01245 ₿0.00000056	$11.07M ₿662.65	$190.25M ₿11.92K	$190.22M ₿7.79K
327	DigiByte DGB	$0.01063 ₿0.00000022	-0.42	$190.1M ₿3.85K	$0.01117 ₿0.00000023	$0.01056 ₿0.00000022	$4.6M ₿165.21	$190.27M ₿4.78K	$190.1M ₿3.85K
328	Ankr ANKR	$0.01872 ₿0.00000084	-2.93	$190.26M ₿8.45K	$0.01989 ₿0.00000090	$0.01874 ₿0.00000084	$19.38M ₿551.09	$190.26M ₿8.45K	$190.26M ₿8.45K
330	Chia XCH	$12.6 ₿0.00053	-1.11	$185.38M ₿5.46K	$13.46 ₿0.00054	$12.6 ₿0.00052	$9.36M ₿357.21	$418.3M ₿16.65K	$185.38M ₿5.46K
331	Elixir deUSD DEUSD	$0.9994	-0.01	$184.33M	$0.9999	$0.9992	$641.53K	$184.33M	$184.33M
332	BNB48 Club Token KOGE	$54.33 ₿0.00022	3.08	$184.2M ₿772.81	$59.6 ₿0.00023	$51.35 ₿0.00022	$197.82M ₿0.92	$184.2M ₿772.81	$184.2M ₿772.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}