Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.42B
إجمالي حجم التداول
BTC 61.19%     ETH 7.10%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4828)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Cheems Token  CHEEMS $0.000001359
₿0.00000000000067
-2.85 $278.26M
₿0
$0.000001469
₿0.00000000000076
$0.00000137
₿0.00000000000058
$5.34M
₿0.49
$278.26M
$278.26M
₿0
التنبؤ بسعر Cheems Token(cheems)
222 Golem  GLM $0.2777
₿0.0000076
-3.29 $277.67M
₿7.62K
$0.2922
₿0.0000080
$0.276
₿0.0000076
$18.61M
₿224.55
$277.67M
₿7.62K
$277.67M
₿7.62K
التنبؤ بسعر Golem(glm)
224 1inch  1INCH $0.1989
₿0.0000081
-1.81 $275.73M
₿9.3K
$0.2058
₿0.0000085
$0.1984
₿0.0000080
$33.45M
₿675.32
$298.41M
₿12.17K
$275.73M
₿9.3K
التنبؤ بسعر 1inch(1inch)
225 Notcoin  NOT $0.00268
₿0.00000000054
2.71 $274.64M
$0.002678
$0.00245
$57.73M
$274.64M
$274.64M
التنبؤ بسعر Notcoin(not)
226 Snek  SNEK $0.003659
₿0.000000016
1.90 $272.38M
₿1.18K
$0.003692
₿0.000000017
$0.003454
₿0.000000015
$1.62M
₿18.49
$275.68M
₿1.22K
$272.38M
₿1.18K
التنبؤ بسعر Snek(snek)
227 MX Token  MX $2.87
₿0.000079
-0.34 $271.02M
₿7.89K
$2.92
₿0.000084
$2.87
₿0.000070
$7.71M
₿907.8
$1.2B
₿34.19K
$271.02M
₿7.89K
التنبؤ بسعر MX Token(mx)
228 Stader ETHx  ETHX $1,905.44
₿0.051
-0.44 $265.47M
₿6.4K
$1,955.8
₿0.052
$1,894.08
₿0.051
$143.26K
₿15.05
$265.47M
₿6.4K
$265.47M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,800.93
-0.55 $264.58M
$1,851.57
$1,788.11
$7.7M
$264.58M
$264.58M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
230 داش  DASH $21.56
₿0.00052
-4.49 $263.83M
₿6.22K
$22.59
₿0.00055
$21.41
₿0.00052
$24.59M
₿729.96
$263.83M
₿10.03K
$263.83M
₿6.22K
التنبؤ بسعر داش(dash)
231 Kusama  KSM $15.98
₿0.00057
-2.31 $262.12M
₿5.2K
$16.5
₿0.00061
$15.79
₿0.00057
$7.56M
₿368.76
$262.12M
₿5.79K
$262.12M
₿5.2K
التنبؤ بسعر Kusama(ksm)
232 SafePal  SFP $0.5212
₿0.000013
-1.06 $260.54M
₿6.03K
$0.5331
₿0.000013
$0.5185
₿0.000012
$3.49M
₿283.26
$260.54M
₿6.52K
$260.54M
₿6.03K
التنبؤ بسعر SafePal(sfp)
233 ai16z  AI16Z $0.2353
-1.92 $258.67M
$0.2478
$0.2274
$78.85M
$258.67M
$258.67M
التنبؤ بسعر ai16z(ai16z)
234 Theta Fuel  TFUEL $0.03742
₿0.0000015
-1.70 $259.04M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$3.86M
₿865.08
$259.04M
₿9.97K
$259.04M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
235 Global Dollar  USDG $1
0.04 $257.88M
$1
$0.9983
$3.1M
$257.88M
$257.88M
التنبؤ بسعر Global Dollar(usdg)
236 Dog (Bitcoin)  DOG $0.002579
-5.27 $257.68M
$0.002761
$0.002323
$18.33M
$257.68M
$257.68M
التنبؤ بسعر Dog (Bitcoin)(dog)
237 Zilliqa  ZIL $0.01286
₿0.00000046
-2.38 $255.11M
₿8.56K
$0.0133
₿0.00000048
$0.01278
₿0.00000046
$14.2M
₿447.52
$263.9M
₿8.92K
$255.11M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
238 Compound Wrapped BTC  CWBTC $1,894.69
₿0.020
0.08 $253.91M
₿6.64K
$1,909.66
₿0.020
$1,882.61
₿0.020
$0
₿0
$253.91M
₿6.64K
$253.91M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
239 Synthetix Network Token  SNX $0.7465
₿0.000055
-3.20 $253.41M
₿18.2K
$0.7754
₿0.000059
$0.7386
₿0.000055
$16.71M
₿676.8
$253.73M
₿18.23K
$253.41M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
241 Blur  BLUR $0.1092
₿0.0000074
-4.75 $252.33M
₿11.38K
$0.1159
₿0.0000080
$0.1081
₿0.0000073
$19.14M
₿715.12
$327.75M
₿22.31K
$252.33M
₿11.38K
التنبؤ بسعر Blur(blur)
242 cat in a dogs world  MEW $0.002843
₿0.000000054
-0.37 $252.86M
₿4.85K
$0.002943
₿0.000000057
$0.002725
₿0.000000051
$34.82M
₿581.86
$252.86M
₿4.85K
$252.86M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
243 Safe  SAFE $0.4451
-3.20 $252.29M
$0.4649
₿0.
$0.4421
₿0.
$8.39M
₿0
$445.03M
$252.29M
التنبؤ بسعر Safe(safe)
244 Wrapped AVAX  WAVAX $22.01
₿0.00067
-0.80 $247.51M
₿0
$22.74
₿0.00069
$21.7
₿0.00066
$115.38M
₿255.78
$247.21M
$247.51M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
245 Eigenlayer  EIGEN $0.9316
₿0.00015
-7.45 $244.09M
$1.03
$0.9224
$29.65M
$1.6B
₿258.73K
$244.09M
التنبؤ بسعر Eigenlayer(eigen)
246 Aethir  ATH $0.02875
-4.00 $243.93M
$0.03039
$0.02871
$13.13M
$1.21B
$243.93M
التنبؤ بسعر Aethir(ath)
247 Mog Coin  MOG $0.0000006206
₿0.0000000000085
-7.35 $242.2M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006006
₿0.0000000000081
$14.45M
₿80.89
$242.2M
₿3.35K
$242.2M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
248 Arkham  ARKM $0.5962
₿0.000027
-3.46 $241.96M
₿5.49K
$0.6327
₿0.000030
$0.5878
₿0.000026
$83.53M
₿954.55
$596.18M
₿26.83K
$241.96M
₿5.49K
التنبؤ بسعر Arkham(arkm)
250 Coinbase Wrapped Staked ETH  CBETH $1,976.03
₿0.053
-0.41 $239.77M
₿9.54K
$2,025.23
₿0.054
$1,963.21
₿0.053
$3.11M
₿151.43
$737.86M
₿78.73K
$239.77M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
252 Swell Ethereum  SWETH $1,964.83
₿0.053
0.01* $238.38M
₿11.03K
$2,000.6
₿0.054
$1,951.27
₿0.052
$275.47K
₿54.8
$238.38M
₿11.03K
$238.38M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
254 aBTC  ABTC $94,230
-0.52 $237.29M
$95,057
$93,253
$261.49K
$237.29M
$237.29M
التنبؤ بسعر aBTC(abtc)
255 VeThor  VTHO $0.002665
₿0.000000056
-3.95 $236.76M
₿4.2K
$0.002924
₿0.000000057
$0.002634
₿0.000000055
$18.97M
₿47.93
$236.76M
$236.76M
₿4.2K
التنبؤ بسعر VeThor(vtho)
256 Entangle  NTGL $0.0003865
₿0.000023
3.37 $234.12M
₿2.77K
$0.000398
₿0.000024
$0.000369
₿0.000022
$4.06K
₿40.35
$326.82M
₿23.16K
$234.12M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
257 Nervos Network  CKB $0.005041
₿0.00000052
-2.68 $233.92M
₿23.29K
$0.005261
₿0.00000054
$0.004984
₿0.00000043
$9.48M
₿4.81K
$237.68M
₿23.65K
$233.92M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
258 Qtum  QTUM $2.2
₿0.000072
-2.76 $232.23M
₿7.59K
$2.36
₿0.000075
$2.19
₿0.000065
$31.3M
₿1.31K
$237.07M
₿7.79K
$232.23M
₿7.59K
التنبؤ بسعر Qtum(qtum)
259 Decred  DCR $13.85
₿0.00036
-2.40 $232.21M
₿5.82K
$14.2
₿0.00037
$13.56
₿0.00036
$2.53M
₿45.63
$232.21M
₿7.65K
$232.21M
₿5.82K
التنبؤ بسعر Decred(dcr)
260 EURC  EURC $1.14
₿0.000015
0.01* $230.59M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$27.79M
₿24.04
$230.59M
₿765.5
$230.59M
₿765.5
التنبؤ بسعر EURC(eurc)
261 BTSE Token  BTSE $1.42
₿0.000011
1.67 $230.7M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.39M
₿0.06
$284.71M
₿2.22K
$230.7M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
262 0x  ZRX $0.2701
₿0.0000094
-4.26 $229.11M
₿8.02K
$0.2844
₿0.000010
$0.268
₿0.0000094
$36.46M
₿396.76
$270.05M
₿9.47K
$229.11M
₿8.02K
التنبؤ بسعر 0x(zrx)
263 Convex Finance  CVX $2.77
₿0.000052
-2.66 $227.2M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$12.49M
₿69.57
$276.76M
₿5.2K
$227.2M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
264 BENQI Liquid Staked AVAX  SAVAX $26.45
₿0.00077
-0.97 $226.38M
₿5.14K
$27.41
₿0.00078
$26.1
₿0.00076
$408.85K
₿25.86
$226.38M
₿5.14K
$226.38M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
266 Gas  GAS $3.46
₿0.000093
2.03 $224.87M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$47.04M
₿233.74
$224.87M
₿6.04K
$224.87M
₿6.04K
التنبؤ بسعر Gas(gas)
267 GHO  GHO $0.9998
₿0.000014
0.03 $224.87M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.61M
₿59.52
$224.87M
₿676.45
$224.87M
₿676.45
التنبؤ بسعر GHO(gho)
268 Verus Coin  VRSC $2.85
₿0.000016
-1.92 $224.44M
₿1.15K
$2.94
₿0.000017
$2.84
₿0.000014
$2.71K
₿0.22
$224.44M
₿1.39K
$224.44M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
269 Baby Doge Coin  BABYDOGE $0.00000000135
₿0.000000000000028
-6.30 $223.53M
₿4.18K
$0.000000001459
₿0.000000000000030
$0.000000001339
₿0.000000000000028
$20.68M
₿51.78
$567.39M
₿12.16K
$223.53M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
270 Gigachad  GIGA $0.02321
₿0.000000018
-2.75 $222.98M
₿172.88
$0.02437
₿0.000000022
$0.02194
₿0.000000016
$7.59M
₿3.62
$222.98M
₿172.88
$222.98M
₿172.88
التنبؤ بسعر Gigachad(giga)
271 Frax Share  FXS $2.48
₿0.000097
-4.06 $222.59M
₿7.69K
$2.73
₿0.00010
$2.48
₿0.000096
$28.86M
₿340.69
$247.07M
₿9.72K
$222.59M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
272 Astar  ASTR $0.02897
₿0.0000019
-2.76 $221.56M
₿11.16K
$0.03031
₿0.0000021
$0.02874
₿0.0000019
$6.33M
₿630.48
$243.51M
₿16.73K
$221.56M
₿11.16K
التنبؤ بسعر Astar(astr)
273 Liquid Staked ETH  LSETH $1,940.92
₿0.053
-0.46 $221.11M
₿0
$1,995.13
₿0.053
$1,929.21
₿0.052
$1.46M
₿1.08
$221.11M
₿3.56K
$221.11M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
274 Frax Ether  FRXETH $1,800.34
₿0.051
-0.06 $218.18M
₿13K
$1,836.7
₿0.051
$1,791
₿0.050
$1.19M
₿97.69
$218.18M
₿13K
$218.18M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
275 Basic Attention Token  BAT $0.1455
₿0.0000044
-3.94 $217.63M
₿6.64K
$0.1529
₿0.0000047
$0.1443
₿0.0000044
$14.53M
₿1.23K
$218.26M
₿6.67K
$217.63M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
276 Moca Network  MOCA $0.08141
-5.42 $217.54M
$0.08671
$0.08087
$17.55M
$723.41M
$217.54M
التنبؤ بسعر Moca Network(moca)
277 SwissBorg  BORG $0.2149
₿0.0000036
-0.38 $212.25M
₿3.62K
$0.2226
₿0.0000038
$0.2102
₿0.0000035
$907.05K
₿25.58
$212.25M
₿3.62K
$212.25M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
278 ZKsync  ZK $0.05781
₿0.0000055
-5.34 $212.23M
$0.06204
$0.05752
$22.97M
$1.21B
$212.23M
التنبؤ بسعر ZKsync(zk)
279 USDa  USDA $0.9988
0.01* $210.43M
$1
$0.9982
$6.5K
$210.43M
$210.43M
التنبؤ بسعر USDa(usda)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 yearn.finance  YFI $6,161.32
₿0.12
8.08 $207.48M
₿3.99K
$6,299.53
₿0.12
$5,642.02
₿0.11
$52.66M
₿614.29
$225.2M
₿4.39K
$207.48M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
282 Bybit Staked SOL  BBSOL $160.97
0.45 $207.95M
$161.74
$157.05
$960.98K
$207.95M
$207.95M
التنبؤ بسعر Bybit Staked SOL(bbsol)
283 Livepeer  LPT $5.13
₿0.00022
-5.30 $205.43M
₿7.03K
$5.44
₿0.00024
$5.09
₿0.00022
$16.15M
₿341.58
$205.43M
₿7.03K
$205.43M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
284 Ankr  ANKR $0.02017
₿0.00000084
-8.08 $201.78M
₿8.45K
$0.02202
₿0.00000090
$0.01999
₿0.00000084
$27.46M
₿551.09
$201.78M
₿8.45K
$201.78M
₿8.45K
التنبؤ بسعر Ankr(ankr)
285 EthereumPoW  ETHW $1.87
₿0.000074
-11.17 $201.2M
₿8.04K
$2.1
₿0.000079
$1.84
₿0.000074
$37.79M
₿377.55
$201.2M
₿8.04K
$201.2M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
286 CHEX Token  CHEX $0.201
₿0.0000036
-1.59 $200.9M
₿3.61K
$0.207
₿0.0000036
$0.1977
₿0.0000033
$657.29K
₿29.36
$200.9M
₿3.61K
$200.9M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
288 Oasis Network  ROSE $0.02975
₿0.0000017
-3.33 $199.71M
₿12.02K
$0.03136
₿0.0000018
$0.02932
₿0.0000017
$12.17M
₿495.64
$296.75M
₿17.86K
$199.71M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
289 XYO Network  XYO $0.01422
₿0.00000014
-1.54 $198.14M
₿2.03K
$0.01499
₿0.00000015
$0.01382
₿0.00000014
$11.43M
₿32.02
$198.14M
₿2.03K
$198.14M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
290 ZetaChain  ZETA $0.2534
₿0.000024
-3.88 $197.76M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.7M
₿599.93
$532.23M
₿51.2K
$197.76M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
291 Siacoin  SC $0.003525
₿0.00000013
-2.65 $197.52M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.55M
₿107.11
$212.22M
₿7.7K
$197.52M
₿7.7K
التنبؤ بسعر Siacoin(sc)
292 Stargate Finance  STG $0.2025
₿0.000010
-3.43 $196.71M
₿2.18K
$0.2112
₿0.000011
$0.2008
₿0.000010
$5.96M
₿270.9
$202.49M
₿10.68K
$196.71M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
293 OriginTrail  TRAC $0.3933
₿0.000016
-4.11 $196.61M
₿6.61K
$0.4152
₿0.000016
$0.3928
₿0.000015
$1.55M
₿71.98
$196.79M
₿8.19K
$196.61M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
294 Celo  CELO $0.3388
₿0.000015
-3.26 $192.28M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$14.79M
₿367.79
$338.55M
₿15.2K
$192.28M
₿8.11K
التنبؤ بسعر Celo(celo)
296 Harmony  ONE $0.01292
₿0.00000039
-4.76 $187.76M
₿4.84K
$0.01371
₿0.00000041
$0.01279
₿0.00000039
$9.91M
₿166.41
$188.4M
₿5.17K
$187.76M
₿4.84K
التنبؤ بسعر Harmony(one)
297 AgentFun.AI  AGENTFUN $1.87
-2.40 $187.24M
$1.93
$1.86
$6.88K
$187.24M
$187.24M
التنبؤ بسعر AgentFun.AI(agentfun)
298 نيم  XEM $0.02083
₿0.00000068
-18.67 $187.33M
₿6.15K
$0.02646
₿0.00000071
$0.02063
₿0.00000067
$60M
₿97.18
$187.33M
₿6.15K
$187.33M
₿6.15K
التنبؤ بسعر نيم(xem)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 Holo  HOT $0.001054
₿0.000000043
-6.10 $187.24M
₿7.76K
$0.001129
₿0.000000045
$0.001044
₿0.000000043
$10.21M
₿204.56
$187.24M
₿7.76K
$187.24M
₿7.76K
التنبؤ بسعر Holo(hot)
300 AI Companions  AIC $0.1866
-8.21 $186.63M
$0.222
$0.1819
$4.74M
$186.63M
$186.63M
التنبؤ بسعر AI Companions(aic)
301 UXLINK  UXLINK $0.4551
-2.52 $186.03M
$0.4734
$0.4496
$28.75M
$454.88M
$186.03M
التنبؤ بسعر UXLINK(uxlink)
302 Casper Network  CSPR $0.01429
₿0.00000051
38.72 $184.92M
₿6.18K
$0.01525
₿0.00000052
$0.01002
₿0.00000051
$29.45M
₿169.71
$191.46M
₿6.48K
$184.92M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
303 Chia  XCH $12.8
₿0.00053
7.62 $185.89M
₿5.46K
$12.75
₿0.00054
$11.33
₿0.00052
$10.01M
₿357.21
$420.97M
₿16.65K
$185.89M
₿5.46K
التنبؤ بسعر Chia(xch)
304 aelf  ELF $0.2497
₿0.0000088
2.21 $185.03M
₿6.45K
$0.2753
₿0.0000091
$0.2443
₿0.0000088
$18.95M
₿92.01
$249.27M
₿8.83K
$185.03M
₿6.45K
التنبؤ بسعر aelf(elf)
305 Polymesh  POLYX $0.1594
₿0.0000072
-3.02 $184.21M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$2.79M
₿667.48
$184.21M
₿7.53K
$184.21M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
306 CoinEx Token  CET $0.06801
₿0.00000055
0.27 $183.37M
₿1.61K
$0.06851
₿0.00000055
$0.06775
₿0.00000053
$82.96K
₿1.51
$183.37M
₿112.18
$183.37M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
308 Ravencoin  RVN $0.0121
₿0.00000056
-3.88 $182.47M
₿7.79K
$0.01276
₿0.00000061
$0.01205
₿0.00000056
$8.91M
₿662.65
$182.57M
₿11.92K
$182.47M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
309 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
310 Threshold Network  T $0.01792
₿0.00000067
-4.92 $181.49M
₿6.56K
$0.01898
₿0.00000072
$0.0179
₿0.00000067
$11.39M
₿595.3
$199.91M
₿7.5K
$181.49M
₿6.56K
التنبؤ بسعر Threshold Network(t)
311 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.23 $181.39M
$1.18
$1.17
$0
$181.39M
$181.39M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
312 IoTeX  IOTX $0.01903
₿0.0000011
-2.40 $179.69M
₿10.65K
$0.01963
₿0.0000011
$0.01885
₿0.0000010
$6.17M
₿697.64
$179.69M
₿10.71K
$179.69M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
313 Vana  VANA $5.82
-5.98 $179.45M
$6.3
$5.76
$21.34M
$699.14M
$179.45M
التنبؤ بسعر Vana(vana)
315 Kadena  KDA $0.5691
₿0.000017
-1.55 $178.5M
₿4.76K
$0.5813
₿0.000018
$0.5527
₿0.000017
$9.41M
₿157.38
$178.59M
₿17.6K
$178.5M
₿4.76K
التنبؤ بسعر Kadena(kda)
316 Elixir deUSD  DEUSD $0.9994
0.03 $178.17M
$1
$0.9991
$684.54K
$178.17M
$178.17M
التنبؤ بسعر Elixir deUSD(deusd)
317 Osmosis  OSMO $0.2444
₿0.000018
-3.32 $176.84M
₿11.95K
$0.2538
₿0.000018
$0.2423
₿0.000018
$4.28M
₿374.07
$243.63M
₿18.24K
$176.84M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
318 DigiByte  DGB $0.01
₿0.00000022
-3.31 $176.64M
₿3.85K
$0.01034
₿0.00000023
$0.009821
₿0.00000022
$4.1M
₿165.21
$176.64M
₿4.78K
$176.64M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
319 Peanut the Squirrel  PNUT $0.1755
-5.67 $175.54M
$0.1892
$0.173
$70.58M
$175.54M
$175.54M
التنبؤ بسعر Peanut the Squirrel(pnut)
320 Qubic  QUBIC $0.000001489
₿0.000000000089
-3.15 $174.11M
₿0
$0.00000154
₿0.000000000092
$0.00000145
₿0.000000000087
$2.2M
₿23.81
$211.67M
$174.11M
₿0
التنبؤ بسعر Qubic(qubic)
321 Hamster Kombat  HMSTR $0.002675
₿0.000000016
-2.90 $172.24M
$0.002779
$0.002663
$14.95M
$267.56M
$172.24M
التنبؤ بسعر Hamster Kombat(hmstr)
322 Orca  ORCA $2.87
₿0.000044
-4.64 $171.75M
₿2.23K
$3.09
₿0.000048
$2.85
₿0.000044
$53.22M
₿47.88
$214.83M
₿4.47K
$171.75M
₿2.23K
التنبؤ بسعر Orca(orca)
323 ORDI  ORDI $8.16
₿0.0010
-7.05 $171.42M
₿21.06K
$8.85
₿0.0010
$8.07
₿0.00098
$36.29M
₿4.63K
$171.42M
₿21.06K
$171.42M
₿21.06K
التنبؤ بسعر ORDI(ordi)
324 Instadapp  FLUID $4.3
₿0.000028
0.45 $169.49M
₿512.01
$4.41
₿0.000029
$4.25
₿0.000028
$2.9M
₿0.61
$429.77M
₿2.85K
$169.49M
₿512.01
التنبؤ بسعر Instadapp(fluid)
325 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
326 Toshi  TOSHI $0.0004011
₿0.0000000083
-3.06 $168.73M
₿3.59K
$0.0004246
₿0.0000000096
$0.0003937
₿0.0000000083
$16.14M
₿66.19
$168.73M
₿3.59K
$168.73M
₿3.59K
التنبؤ بسعر Toshi(toshi)
327 SWFT Blockchain  SWFTC $0.01685
₿0.000000083
19.15 $168.9M
₿738.49
$0.01712
₿0.000000089
$0.014
₿0.000000082
$13.67M
₿68.77
$168.9M
₿824.3
$168.9M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
328 Metaplex  MPLX $0.2118
₿0.0000053
-1.10 $167.15M
₿2.37K
$0.2142
₿0.0000059
$0.209
₿0.0000050
$2.37M
₿30.64
$211.86M
₿5.34K
$167.15M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
330 Treehouse ETH  TETH $2,162.83
-0.08 $165.54M
$2,204.64
$2,144.17
$2.26M
$165.54M
$165.54M
التنبؤ بسعر Treehouse ETH(teth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا