$3.42T
إجمالي القيمة السوقية
$86.78B
إجمالي حجم التداول
BTC 62.96%     ETH 8.99%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
232 Akash Network  AKT $1.06
₿0.000058
-0.40 $287.99M
₿13.59K
$1.08
₿0.000060
$1.05
₿0.000058
$5.92M
₿109.29
$291.09M
₿13.7K
$287.99M
₿13.59K
التنبؤ بسعر Akash Network(akt)
233 Treehouse ETH  TETH $3,084.2
-1.03 $286.76M
$3,117
$3,050.42
$1.01M
$286.76M
$286.76M
التنبؤ بسعر Treehouse ETH(teth)
235 AMP Token  AMP $0.003354
₿0.00000013
-1.16 $282.56M
₿7.37K
$0.003433
₿0.00000013
$0.003327
₿0.00000012
$9.15M
₿218.59
$334.34M
₿13.06K
$282.56M
₿7.37K
التنبؤ بسعر AMP Token(amp)
236 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.16 $278.71M
$1.22
$1.21
$0
$280.92M
$278.71M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
237 Wrapped AVAX  WAVAX $17.89
₿0.00067
-1.83 $278.46M
₿0
$18.24
₿0.00069
$17.73
₿0.00066
$9.71M
₿255.78
$278.46M
$278.46M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
238 Popcat  POPCAT $0.2848
₿0.0000031
-5.22 $278.86M
₿3.11K
$0.3019
₿0.0000035
$0.2772
₿0.0000031
$42.66M
₿192.09
$278.86M
₿3.11K
$278.86M
₿3.11K
التنبؤ بسعر Popcat(popcat)
239 Cheems Token  CHEEMS $0.000001349
₿0.00000000000067
-1.27 $276.13M
₿0
$0.000001379
₿0.00000000000076
$0.000001349
₿0.00000000000058
$3.41M
₿0.49
$276.13M
$276.13M
₿0
التنبؤ بسعر Cheems Token(cheems)
240 aBTC  ABTC $108,347
-0.39 $272.43M
$108,944
$107,307
$349.7K
$272.43M
$272.43M
التنبؤ بسعر aBTC(abtc)
242 Compound Wrapped BTC  CWBTC $2,176.2
₿0.020
-0.42 $269.7M
₿6.64K
$2,186.95
₿0.020
$2,159.06
₿0.020
$0
₿0
$269.7M
₿6.64K
$269.7M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
244 Matic Network  MATIC $0.1853
₿0.000012
0.21 $269.39M
₿118.78K
$0.1869
₿0.000013
$0.1827
₿0.000012
$670.67K
₿5.85K
$1.85B
₿127.96K
$269.39M
₿118.78K
التنبؤ بسعر Matic Network(matic)
245 Creditcoin  CTC $0.5889
₿0.000011
-0.69 $267.61M
₿3.77K
$0.5947
₿0.000012
$0.577
₿0.000011
$6.98M
₿123.77
$353.35M
₿6.95K
$267.61M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
246 BTSE Token  BTSE $1.63
₿0.000011
0.30 $264.5M
₿1.8K
$1.64
₿0.000011
$1.61
₿0.000010
$3.8M
₿0.06
$326.42M
₿2.22K
$264.5M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
247 pumpBTC  PUMPBTC $101,903
-0.17 $263.81M
$102,356
$101,123
$26.92K
$263.81M
$263.81M
التنبؤ بسعر pumpBTC(pumpbtc)
248 Decred  DCR $15.6
₿0.00036
-0.94 $263.51M
₿5.82K
$15.93
₿0.00037
$15.49
₿0.00036
$2.86M
₿45.63
$263.53M
₿7.65K
$263.51M
₿5.82K
التنبؤ بسعر Decred(dcr)
249 1inch  1INCH $0.189
₿0.0000081
-1.19 $263.35M
₿9.3K
$0.1922
₿0.0000085
$0.1879
₿0.0000080
$21.04M
₿675.32
$283.38M
₿12.17K
$263.35M
₿9.3K
التنبؤ بسعر 1inch(1inch)
250 Aethir  ATH $0.02629
-2.15 $259.87M
$0.02693
$0.02597
$13.8M
$1.1B
$259.87M
التنبؤ بسعر Aethir(ath)
251 Turbo  TURBO $0.003765
₿0.000000011
-2.32 $259.61M
₿772.11
$0.00386
₿0.000000011
$0.003713
₿0.000000010
$26.39M
₿111.06
$259.61M
₿772.11
$259.61M
₿772.11
التنبؤ بسعر Turbo(turbo)
253 Safe  SAFE $0.4211
-1.42 $255.31M
$0.4305
₿0.
$0.4142
₿0.
$9.26M
₿0
$420.59M
$255.31M
التنبؤ بسعر Safe(safe)
254 Livepeer  LPT $6.01
₿0.00022
-4.04 $253.54M
₿7.03K
$6.28
₿0.00024
$5.99
₿0.00022
$23.05M
₿341.58
$253.54M
₿7.03K
$253.54M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
256 ETHPlus  ETH+ $2,675.3
-1.01 $245.81M
$2,703.08
$2,649.63
$1.11M
$245.81M
$245.81M
التنبؤ بسعر ETHPlus(eth+)
258 داش  DASH $19.72
₿0.00052
-1.49 $243.07M
₿6.22K
$20.15
₿0.00055
$19.66
₿0.00052
$14.49M
₿729.96
$243.08M
₿10.03K
$243.07M
₿6.22K
التنبؤ بسعر داش(dash)
259 Moca Network  MOCA $0.07215
5.25 $243.61M
$0.07497
$0.06764
$32.97M
$640.97M
$243.61M
التنبؤ بسعر Moca Network(moca)
260 BENQI Liquid Staked AVAX  SAVAX $21.71
₿0.00077
-1.91 $241.34M
₿5.14K
$22.15
₿0.00078
$21.51
₿0.00076
$137.29K
₿25.86
$241.34M
₿5.14K
$241.34M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
261 Staked Frax Ether  SFRXETH $2,872.76
₿0.054
-1.02 $240.47M
₿8.67K
$2,902.52
₿0.055
$2,837.67
₿0.054
$504.89K
₿11.36
$240.47M
₿8.67K
$240.47M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 cat in a dogs world  MEW $0.002708
₿0.000000054
-1.67 $240.77M
₿4.85K
$0.002773
₿0.000000057
$0.002628
₿0.000000051
$26.13M
₿581.86
$240.77M
₿4.85K
$240.77M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
263 Golem  GLM $0.2342
₿0.0000076
2.34 $234.29M
₿7.62K
$0.2379
₿0.0000080
$0.2253
₿0.0000076
$23.17M
₿224.55
$234.29M
₿7.62K
$234.29M
₿7.62K
التنبؤ بسعر Golem(glm)
264 MX Token  MX $2.45
₿0.000079
-1.26 $231.35M
₿7.89K
$2.49
₿0.000084
$2.43
₿0.000070
$5.37M
₿907.8
$1.02B
₿34.19K
$231.35M
₿7.89K
التنبؤ بسعر MX Token(mx)
265 Theta Fuel  TFUEL $0.03304
₿0.0000015
0.80 $231.17M
₿9.97K
$0.0341
₿0.0000017
$0.03257
₿0.0000015
$5.58M
₿865.08
$231.17M
₿9.97K
$231.17M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 Euler  EUL $12.19
₿0.000083
3.98 $228.17M
₿1.57K
$12.41
₿0.000085
$11.72
₿0.000080
$2.67M
₿5.43
$331.93M
₿2.28K
$228.17M
₿1.57K
التنبؤ بسعر Euler(eul)
267 SafePal  SFP $0.452
₿0.000013
-0.19 $225.97M
₿6.03K
$0.4548
₿0.000013
$0.4498
₿0.000012
$2.24M
₿283.26
$225.97M
₿6.52K
$225.97M
₿6.03K
التنبؤ بسعر SafePal(sfp)
268 Zebec Network  ZBCN $0.002525
-2.80 $217.95M
$0.002694
$0.002485
$20.31M
$252.53M
$217.95M
التنبؤ بسعر Zebec Network(zbcn)
269 Peanut the Squirrel  PNUT $0.2127
-5.07 $212.7M
$0.224
$0.2102
$103.54M
$212.7M
$212.7M
التنبؤ بسعر Peanut the Squirrel(pnut)
270 Resolv USR  USR $0.9997
0.03 $212.14M
$1
$0.9994
$2.31M
$212.14M
$212.14M
التنبؤ بسعر Resolv USR(usr)
271 EURC  EURC $1.17
₿0.000015
0.08 $209.96M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$32.22M
₿24.04
$209.96M
₿765.5
$209.96M
₿765.5
التنبؤ بسعر EURC(eurc)
272 Baby Doge Coin  BABYDOGE $0.000000001256
₿0.000000000000028
7.42 $212.29M
₿4.18K
$0.000000001257
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$19.44M
₿51.78
$528.02M
₿12.16K
$212.29M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
274 Kusama  KSM $12.46
₿0.00057
-2.29 $208.52M
₿5.2K
$12.8
₿0.00061
$12.35
₿0.00057
$12.39M
₿368.76
$208.52M
₿5.79K
$208.52M
₿5.2K
التنبؤ بسعر Kusama(ksm)
275 Qtum  QTUM $1.96
₿0.000072
-1.83 $206.97M
₿7.59K
$2
₿0.000075
$1.94
₿0.000065
$16.82M
₿1.31K
$211.09M
₿7.79K
$206.97M
₿7.59K
التنبؤ بسعر Qtum(qtum)
276 Toshi  TOSHI $0.0004881
₿0.0000000083
-5.87 $205.11M
₿3.59K
$0.0005311
₿0.0000000096
$0.0004871
₿0.0000000083
$13.59M
₿66.19
$205.11M
₿3.59K
$205.11M
₿3.59K
التنبؤ بسعر Toshi(toshi)
277 Mina Protocol  MINA $0.1647
₿0.000014
-2.66 $204.39M
₿16.15K
$0.1692
₿0.000015
$0.1637
₿0.000014
$11.17M
₿546.62
$204.39M
₿17.07K
$204.39M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
278 Zilliqa  ZIL $0.01032
₿0.00000046
-1.96 $201.58M
₿8.56K
$0.01053
₿0.00000048
$0.01022
₿0.00000046
$6.62M
₿447.52
$216.98M
₿8.92K
$201.58M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
279 MANTRA DAO  OM $0.2039
₿0.000011
-2.95 $199.4M
₿9.66K
$0.2103
₿0.000012
$0.202
₿0.000010
$30.29M
₿1.2K
$342.32M
₿10.59K
$199.4M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
280 IoTeX  IOTX $0.02101
₿0.0000011
-1.15 $198.41M
₿10.65K
$0.02136
₿0.0000011
$0.02089
₿0.0000010
$4.21M
₿697.64
$198.41M
₿10.71K
$198.41M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
282 LayerZero  ZRO $1.76
-2.36 $195.81M
$1.81
$1.74
$18.43M
$1.76B
$195.81M
التنبؤ بسعر LayerZero(zro)
283 Arkham  ARKM $0.4405
₿0.000027
-2.72 $194.48M
₿5.49K
$0.4537
₿0.000030
$0.4357
₿0.000026
$28.62M
₿954.55
$439.99M
₿26.83K
$194.48M
₿5.49K
التنبؤ بسعر Arkham(arkm)
284 Wrapped Beacon ETH  WBETH $2,737.74
₿0.052
-1.01 $194.16M
₿3.71K
$2,765.75
₿0.053
$2,708.46
₿0.052
$1.13M
₿91.01
$194.16M
₿3.71K
$194.16M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
285 Ravencoin  RVN $0.01261
₿0.00000056
-1.83 $193.56M
₿7.79K
$0.01286
₿0.00000061
$0.01258
₿0.00000056
$9.85M
₿662.65
$193.58M
₿11.92K
$193.56M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
286 Wrapped Ether (Mantle Bridge)  WETH $2,534.68
₿0.050
-1.54 $193.36M
₿0
$2,591.17
₿0.051
$2,513.71
₿0.050
$1.84M
₿272.2
$193.36M
$193.36M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
288 SwissBorg  BORG $0.1959
₿0.0000036
2.14 $192.22M
₿3.62K
$0.1972
₿0.0000038
$0.1887
₿0.0000035
$249.18K
₿25.58
$192.22M
₿3.62K
$192.22M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
289 Convex Finance  CVX $2.35
₿0.000052
0.52 $192.01M
₿4.28K
$2.35
₿0.000054
$2.24
₿0.000051
$9.8M
₿69.57
$233.97M
₿5.2K
$192.01M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
290 Synthetix Network Token  SNX $0.5544
₿0.000055
-1.97 $190.44M
₿18.2K
$0.5666
₿0.000059
$0.5476
₿0.000055
$10.5M
₿676.8
$190.68M
₿18.23K
$190.44M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
292 Basic Attention Token  BAT $0.1258
₿0.0000044
-0.56 $188.07M
₿6.64K
$0.1271
₿0.0000047
$0.125
₿0.0000044
$8.36M
₿1.23K
$188.62M
₿6.67K
$188.07M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
293 Gas  GAS $2.89
₿0.000093
0.20 $188.03M
₿6.04K
$3.05
₿0.000096
$2.88
₿0.000092
$26.9M
₿233.74
$188.03M
₿6.04K
$188.03M
₿6.04K
التنبؤ بسعر Gas(gas)
294 USDa  USDA $0.9924
-0.06 $187.99M
$0.9931
$0.9907
$449.52K
$187.99M
$187.99M
التنبؤ بسعر USDa(usda)
295 Wemix Token  WEMIX $0.4093
₿0.000028
-1.43 $185.3M
₿10.28K
$0.4152
₿0.000030
$0.4052
₿0.000028
$2.52M
₿115.52
$222.22M
₿27.64K
$185.3M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
296 0x  ZRX $0.2153
₿0.0000094
-2.32 $182.65M
₿8.02K
$0.2207
₿0.000010
$0.2149
₿0.0000094
$14.65M
₿396.76
$215.29M
₿9.47K
$182.65M
₿8.02K
التنبؤ بسعر 0x(zrx)
297 Notcoin  NOT $0.00176
₿0.00000000054
-3.23 $180.23M
$0.001823
$0.001751
$14.62M
$180.23M
$180.23M
التنبؤ بسعر Notcoin(not)
298 Moo Deng  MOODENG $0.1826
0.39 $180.45M
$0.1835
$0.1748
$87.16M
$180.45M
$180.45M
التنبؤ بسعر Moo Deng(moodeng)
299 Frax Share  FRAX $1.96
₿0.000097
0.11 $178.59M
₿7.69K
$1.98
₿0.00010
$1.94
₿0.000096
$6.54M
₿340.69
$195.52M
₿9.72K
$178.59M
₿7.69K
التنبؤ بسعر Frax Share(frax)
300 Astar  ASTR $0.02164
₿0.0000019
-1.47 $175.93M
₿11.16K
$0.022
₿0.0000021
$0.02153
₿0.0000019
$5.98M
₿630.48
$183.29M
₿16.73K
$175.93M
₿11.16K
التنبؤ بسعر Astar(astr)
301 Oasis Network  ROSE $0.02347
₿0.0000017
-2.01 $173.34M
₿12.02K
$0.02405
₿0.0000018
$0.02321
₿0.0000017
$6.48M
₿495.64
$234.54M
₿17.86K
$173.34M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
303 Neiro  NEIRO $0.0004095
-3.20 $172.39M
$0.0004247
$0.0004064
$57.7M
$172.39M
$172.39M
التنبؤ بسعر Neiro(neiro)
304 Verus Coin  VRSC $2.18
₿0.000016
-2.79 $171.94M
₿1.15K
$2.28
₿0.000017
$2.16
₿0.000014
$19.51K
₿0.22
$171.95M
₿1.39K
$171.94M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
305 yearn.finance  YFI $5,085.17
₿0.12
-2.06 $171.91M
₿3.99K
$5,194.41
₿0.12
$5,061.92
₿0.11
$11.65M
₿614.29
$186.44M
₿4.39K
$171.91M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
306 VeThor  VTHO $0.001874
₿0.000000056
-1.59 $171.51M
₿4.2K
$0.001913
₿0.000000057
$0.001857
₿0.000000055
$2.93M
₿47.93
$171.55M
$171.51M
₿4.2K
التنبؤ بسعر VeThor(vtho)
307 Celo  CELO $0.2947
₿0.000015
4.45 $170M
₿8.11K
$0.308
₿0.000016
$0.2744
₿0.000015
$71.4M
₿367.79
$295.13M
₿15.2K
$170M
₿8.11K
التنبؤ بسعر Celo(celo)
309 Siacoin  SC $0.002991
₿0.00000013
0.32 $167.58M
₿7.7K
$0.003074
₿0.00000013
$0.002944
₿0.00000013
$7.81M
₿107.11
$182.21M
₿7.7K
$167.58M
₿7.7K
التنبؤ بسعر Siacoin(sc)
310 Blur  BLUR $0.06879
₿0.0000074
-2.23 $165.9M
₿11.38K
$0.07052
₿0.0000080
$0.06822
₿0.0000073
$11.17M
₿715.12
$206.22M
₿22.31K
$165.9M
₿11.38K
التنبؤ بسعر Blur(blur)
311 Tribe  TRIBE $0.3645
₿0.0000070
-2.49 $165.85M
₿3.2K
$0.3807
₿0.0000072
$0.364
₿0.0000069
$138.03K
₿1.5
$364.49M
₿7.03K
$165.85M
₿3.2K
التنبؤ بسعر Tribe(tribe)
313 Elixir deUSD  DEUSD $0.9999
-0.01 $164.9M
$1
$0.9996
$2.07M
$164.9M
$164.9M
التنبؤ بسعر Elixir deUSD(deusd)
315 OriginTrail  TRAC $0.3241
₿0.000016
-3.31 $161.92M
₿6.61K
$0.3352
₿0.000016
$0.3217
₿0.000015
$1.71M
₿71.98
$162.07M
₿8.19K
$161.92M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
316 BNB48 Club Token  KOGE $48.03
₿0.00022
0.15 $162.52M
₿772.81
$48.13
₿0.00023
$47.88
₿0.00022
$598.03M
₿0.92
$162.52M
₿772.81
$162.52M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
317 ai16z  AI16Z $0.1479
-5.35 $162.68M
$0.1573
$0.147
$50.44M
$162.68M
$162.68M
التنبؤ بسعر ai16z(ai16z)
318 Nervos Network  CKB $0.003473
₿0.00000052
-0.93 $162.57M
₿23.29K
$0.00351
₿0.00000054
$0.003401
₿0.00000043
$8.68M
₿4.81K
$165.25M
₿23.65K
$162.57M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
320 ZetaChain  ZETA $0.1734
₿0.000024
-1.26 $160.56M
₿5.77K
$0.1777
₿0.000026
$0.1722
₿0.000024
$10.28M
₿599.93
$364.06M
₿51.2K
$160.56M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
323 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $158.47M
$1.09
$1.09
$0
$158.47M
$158.47M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
325 Threshold Network  T $0.01547
₿0.00000067
-0.75 $156.81M
₿6.56K
$0.01571
₿0.00000072
$0.01529
₿0.00000067
$11.19M
₿595.3
$172.68M
₿7.5K
$156.81M
₿6.56K
التنبؤ بسعر Threshold Network(t)
326 SOLO Coin  SOLO $0.3902
₿0.0000019
18.35 $155.87M
₿794.54
$0.398
₿0.0000020
$0.3193
₿0.0000019
$14.59M
₿47.05
$155.87M
₿794.54
$155.87M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
327 Qubic  QUBIC $0.0000013
₿0.000000000089
-1.37 $155.69M
₿0
$0.000001329
₿0.000000000092
$0.000001269
₿0.000000000087
$1.44M
₿23.81
$194.43M
$155.69M
₿0
التنبؤ بسعر Qubic(qubic)
328 ORDI  ORDI $7.41
₿0.0010
-2.46 $155.59M
₿21.06K
$7.62
₿0.0010
$7.36
₿0.00098
$30.17M
₿4.63K
$155.59M
₿21.06K
$155.59M
₿21.06K
التنبؤ بسعر ORDI(ordi)
329 aelf  ELF $0.2024
₿0.0000088
2.20 $155.01M
₿6.45K
$0.215
₿0.0000091
$0.1967
₿0.0000088
$11.11M
₿92.01
$201.81M
₿8.83K
$155.01M
₿6.45K
التنبؤ بسعر aelf(elf)
330 Polymesh  POLYX $0.1312
₿0.0000072
1.78 $154.61M
₿7.53K
$0.1325
₿0.0000078
$0.128
₿0.0000071
$6.21M
₿667.48
$154.61M
₿7.53K
$154.61M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
331 Rekt  REKT $0.000000365
3.94 $153.59M
$0.0000003771
$0.0000003427
$12.33M
$153.59M
$153.59M
التنبؤ بسعر Rekt(rekt)
332 Banana For Scale  BANANAS31 $0.01533
-2.32 $153.32M
$0.01569
$0.0142
$53.58M
$153.32M
$153.32M
التنبؤ بسعر Banana For Scale(bananas31)
333 Kinesis Gold  KAU $106.9
₿0.0011
0.50 $153.38M
₿1.53K
$107.55
₿0.0011
$106.05
₿0.0010
$84.69M
₿9.1
$153.38M
$153.38M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
334 Instadapp  FLUID $3.88
₿0.000028
-1.45 $152.98M
₿512.01
$3.95
₿0.000029
$3.84
₿0.000028
$879.53K
₿0.61
$387.91M
₿2.85K
$152.98M
₿512.01
التنبؤ بسعر Instadapp(fluid)
335 AgentFun.AI  AGENTFUN $1.51
0.05 $150.36M
$1.52
$1.48
$13.63K
$150.36M
$150.36M
التنبؤ بسعر AgentFun.AI(agentfun)
336 UXLINK  UXLINK $0.3657
-1.75 $149.56M
$0.3779
$0.3577
$35.19M
$365.71M
$149.56M
التنبؤ بسعر UXLINK(uxlink)
337 CoW Protocol  COW $0.3015
₿0.0000034
2.98 $147.36M
₿761.43
$0.3064
₿0.0000036
$0.2894
₿0.0000034
$19.16M
₿3.2
$301.54M
₿3.5K
$147.36M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
338 Holo  HOT $0.0008253
₿0.000000043
-1.94 $146.64M
₿7.76K
$0.0008435
₿0.000000045
$0.000819
₿0.000000043
$6.4M
₿204.56
$146.64M
₿7.76K
$146.64M
₿7.76K
التنبؤ بسعر Holo(hot)
339 Stargate Finance  STG $0.1505
₿0.000010
-1.13 $146.29M
₿2.18K
$0.1523
₿0.000011
$0.1499
₿0.000010
$3.76M
₿270.9
$150.59M
₿10.68K
$146.29M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
340 Zano  ZANO $9.85
₿0.000052
8.22 $146.05M
₿740.27
$10.03
₿0.000052
$9.08
₿0.000050
$1.95M
₿1.57
$146.09M
$146.05M
₿740.27
التنبؤ بسعر Zano(zano)
341 STASIS EURO  EURS $1.17
₿0.000016
-0.23 $144.98M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$67.1K
₿8.53
$144.98M
₿2K
$144.98M
₿2K
342 NXM  NXM $59.19
₿0.0010
-0.98 $144.94M
₿4.21K
$59.78
₿0.0010
$58.51
₿0.0010
$0
₿0
$144.94M
₿4.21K
$144.94M
₿4.21K
التنبؤ بسعر NXM(nxm)
343 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.11 $144.38M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$352.01K
₿192.08
$144.38M
$144.38M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
344 Gigachad  GIGA $0.0148
₿0.000000018
-9.65 $142.01M
₿172.88
$0.01641
₿0.000000022
$0.01466
₿0.000000016
$5.72M
₿3.62
$142.01M
₿172.88
$142.01M
₿172.88
التنبؤ بسعر Gigachad(giga)
345 Kinesis Silver  KAG $37.15
₿0.00041
0.91 $141.92M
₿1.45K
$37.17
₿0.00041
$36.52
₿0.00039
$273.81K
₿6.66
$141.92M
$141.92M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
346 GMX  GMX $13.82
₿0.00054
-1.28 $140.98M
₿5.15K
$14.04
₿0.00056
$13.72
₿0.00054
$6.91M
₿345.74
$140.98M
₿5.15K
$140.98M
₿5.15K
التنبؤ بسعر GMX(gmx)
347 EthereumPoW  ETHW $1.3
₿0.000074
-0.46 $140.61M
₿8.04K
$1.32
₿0.000079
$1.29
₿0.000074
$4.72M
₿377.55
$140.61M
₿8.04K
$140.61M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
348 Origin Ether  OETH $2,548.2
₿0.051
-1.00 $140.03M
₿2.28K
$2,575.97
₿0.051
$2,518.82
₿0.050
$1.01M
₿0.01
$140.03M
₿2.28K
$140.03M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
349 Ankr  ANKR $0.01399
₿0.00000084
-1.36 $139.98M
₿8.45K
$0.01422
₿0.00000090
$0.01389
₿0.00000084
$9.92M
₿551.09
$139.98M
₿8.45K
$139.98M
₿8.45K
التنبؤ بسعر Ankr(ankr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا