หน้าผลลัพธ์ 6 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Banana Gun BANANA	$20.42 ₿0.00068	1.56	$71.18M ₿1.66K	$21.6 ₿0.00071	$19.7 ₿0.00066	$42.8M ₿49.26	$172.57M ₿6.9K	$71.18M ₿1.66K
565	Zentry ZENT	$0.0105	1.06	$70.85M	$0.01065	$0.01006	$6.04M	$102.34M	$70.85M
567	PayProtocol Paycoin PCI	$0.06921 ₿0.0000036	-0.65	$70.78M ₿0	$0.07003 ₿0.0000038	$0.06914 ₿0.0000034	$1.97M ₿26.77	$131.51M ₿14.39K	$70.78M ₿0
568	Taiko TAIKO	$0.6807	-0.06	$70.14M	$0.7231	$0.6597	$18.22M	$680.27M	$70.14M
569	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.15	$69.96M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$27.58M ₿20.99	$69.96M ₿1.8K	$69.96M ₿1.8K
571	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
573	Solend SLND	$0.3635 ₿0.000019	-7.71	$69.36M ₿724.83	$0.3939 ₿0.000020	$0.318 ₿0.000018	$23.59K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
574	Ocean Protocol OCEAN	$0.3387 ₿0.000015	3.83	$69.28M ₿9.44K	$0.3432 ₿0.000016	$0.3197 ₿0.000015	$499.99K ₿693.8	$320.72M ₿21.92K	$69.28M ₿9.44K
576	Hey Anon ANON	$5.24	1.38	$68.61M	$5.34	$5.1	$2.24M	$110.05M	$68.61M
577	Apu Apustaja APU	$0.0002024 ₿0.0000000056	-7.56	$68.35M ₿0	$0.000219 ₿0.0000000061	$0.0001933 ₿0.0000000036	$1.86M ₿82.68	$68.35M ₿2.42K	$68.35M ₿0
578	L2 Standard Bridged WETH (Blast) WETH	$1,811.34	0.07	$68.17M	$1,846.53	$1,781.65	$88.64K	$68.17M	$68.17M
579	Supra SUPRA	$0.005761	-1.18	$67.46M	$0.006195	$0.00538	$2.77M	$459.46M	$67.46M
580	ANDY ETH ANDY	$0.0000676 ₿0.00000000068	-3.20	$67.69M ₿0	$0.00007087 ₿0.0000000011	$0.00006477 ₿0.00000000062	$1.48M ₿126.37	$67.69M ₿680.75	$67.69M ₿0
581	Avail AVAIL	$0.03287	-6.96	$67.71M	$0.03538	$0.03258	$5.49M	$341.31M	$67.71M
582	GameBuild GAME	$0.003868	-0.89	$66.78M	$0.003912	$0.003819	$7.39M	$82.4M	$66.78M
584	PONKE PONKE	$0.1203 ₿0.00000082	-3.90	$66.91M ₿412.31	$0.1267 ₿0.00000096	$0.1183 ₿0.00000082	$9.5M ₿46.19	$66.92M ₿458.12	$66.91M ₿412.31
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Magic MAGIC	$0.2135 ₿0.000014	-0.28	$66.67M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$81.17M ₿857.34	$74.2M ₿4.99K	$66.67M ₿3.86K
586	Morphware XMW	$0.08519	17.31	$66.5M	$0.09356	$0.07177	$538K	$105.04M	$66.5M
587	SECRET SCRT	$0.2164 ₿0.0000083	-2.70	$66.38M ₿2.27K	$0.2245 ₿0.0000088	$0.2141 ₿0.0000083	$2.44M ₿60.07	$69.81M ₿2.44K	$66.38M ₿2.27K
588	USUALx USUALX	$0.1899	-3.06	$64.71M	$0.2053	$0.1828	$258.24K	$64.71M	$64.71M
589	Neiro on ETH NEIRO	$0.066	-12.20	$65.96M	$0.07931	$0.06266	$17.52M	$65.96M	$65.96M
590	Access Protocol ACS	$0.001597 ₿0.000000046	11.28	$65.32M ₿1.6K	$0.00197 ₿0.000000047	$0.001427 ₿0.000000045	$15.02M ₿26.63	$140.65M ₿4.02K	$65.32M ₿1.6K
591	DevvE DEVVE	$0.7542 ₿0.000010	-1.05	$65.91M ₿0	$0.7859 ₿0.000010	$0.7465 ₿0.0000089	$417.18K ₿19.33	$90.51M ₿205.32	$65.91M ₿0
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,997	-0.13	$65.8M	$95,880	$93,748	$23.12K	$65.8M	$65.8M
593	TARS AI TAI	$0.1119	20.63	$65.67M	$0.1385	$0.08975	$74.22M	$100.18M	$65.67M
594	Vanar Chain VANRY	$0.0337 ₿0.0000031	-6.28	$65.21M ₿4.38K	$0.03596 ₿0.0000033	$0.03274 ₿0.0000031	$8.33M ₿277.07	$67.07M ₿4.38K	$65.21M ₿4.38K
595	SaaSGo SAAS	$0.08133	0.35	$65.08M	$0.08155	$0.07923	$189.64K	$81.35M	$65.08M
596	GRIFFAIN GRIFFAIN	$0.06495	5.32	$64.56M	$0.0729	$0.05997	$25.81M	$64.56M	$64.56M
597	Kyber Network Crystal KNC	$0.3808 ₿0.000010	-1.29	$64.81M ₿1.85K	$0.3873 ₿0.000011	$0.3767 ₿0.000010	$7.97M ₿261.84	$91.4M ₿2.59K	$64.81M ₿1.85K
599	QuarkChain QKC	$0.009025 ₿0.00000019	14.05	$64.27M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$31.49M ₿25.59	$90.33M ₿1.94K	$64.27M ₿1.35K
600	Decentralized Social DESO	$6.09 ₿0.00043	-3.91	$64.15M ₿4.56K	$6.44 ₿0.00043	$6.08 ₿0.00041	$850.81K ₿144.79	$65.83M ₿4.68K	$64.15M ₿4.56K
601	Ergo ERG	$0.7904 ₿0.000024	-2.39	$63.94M ₿1.84K	$0.8098 ₿0.000026	$0.7904 ₿0.000024	$78.59K ₿6	$77.56M ₿2.41K	$63.94M ₿1.84K
602	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.01*	$63.61M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$1.03M ₿13.66	$214.15M ₿1.3K	$63.61M ₿1.02K
603	Infinitar Governance Token IGT	$0.2575	-1.94	$63.47M	$0.2643	$0.2558	$7.36M	$257.82M	$63.47M
604	Staked FRAX SFRAX	$1.06 ₿0.000015	-0.18	$62.93M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$66.92 ₿0.7	$62.93M	$62.93M ₿0
605	Purr PURR	$0.1052	-0.18	$62.87M	$0.1087	$0.1026	$1.34M	$62.87M	$62.87M
606	Puff The Dragon PUFF	$0.07071 ₿0.0000034	-2.31	$62.74M ₿1.51K	$0.07294 ₿0.0000039	$0.07045 ₿0.0000034	$129.92K ₿18.02	$62.74M ₿3.11K	$62.74M ₿1.51K
607	Tokamak Network TON	$1.21 ₿0.000040	-0.10	$62.6M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$886.41K ₿779.26	$112.75M ₿2.61K	$62.6M ₿1.87K
608	Ski Mask Dog SKI	$0.06238	-3.34	$62.39M	$0.06489	$0.06089	$859.25K	$62.39M	$62.39M
609	Crypto Trading Fund CTF	$0.5181	-0.94	$62.12M	$0.5378	$0.508	$1.72K	$62.12M	$62.12M
610	AI Rig Complex ARC	$0.06208	2.34	$61.94M	$0.06825	$0.05634	$17.4M	$61.94M	$61.94M
611	L2 Standard Bridged WETH (Optimism) WETH	$1,810.99	0.21	$62.16M	$1,861.2	$1,784.03	$24.54M	$62.16M	$62.16M
612	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06203 ₿0.0000013	-0.03	$62.03M ₿1.3K	$0.06316 ₿0.0000014	$0.06053 ₿0.0000012	$3.34M ₿3.98	$62.03M ₿1.3K	$62.03M ₿1.3K
613	Bit2Me B2M	$0.01249 ₿0.00000013	-0.12	$61.85M ₿663.89	$0.01259 ₿0.00000013	$0.01238 ₿0.00000013	$43.33K ₿1.26	$62.47M ₿678.59	$61.85M ₿663.89
614	DIAdata DIA	$0.5144 ₿0.0000088	6.05	$61.62M ₿977.29	$0.5283 ₿0.0000090	$0.4752 ₿0.0000088	$14.52M ₿123.45	$86.92M ₿1.49K	$61.62M ₿977.29
615	Resolv RLP RLP	$1.17	-0.21	$61.35M	$1.17	$1.17	$76.89K	$61.35M	$61.35M
616	Moonriver MOVR	$6.39 ₿0.00025	-3.08	$61.01M ₿2.3K	$6.6 ₿0.00027	$6.26 ₿0.00025	$3.52M ₿150.56	$75.82M ₿2.9K	$61.01M ₿2.3K
617	Balancer BAL	$0.9622 ₿0.000068	-0.94	$60.78M ₿3.85K	$1 ₿0.000071	$0.9504 ₿0.000068	$4.51M ₿131.23	$65.56M ₿4.3K	$60.78M ₿3.85K
618	PepeCoin PEPECOIN	$0.5634 ₿0.000097	2.80	$60.79M ₿0	$0.5812 ₿0.00010	$0.5396 ₿0.000090	$958.21K ₿141.64	$60.79M ₿12.9K	$60.79M ₿0
619	Relend USDC REUSDC	$1.05	0.01*	$60.49M	$1.05	$1.05	$0	$60.49M	$60.49M
620	Daku DAKU	$0.06025	-0.07	$60.56M	$0.06094	$0.06002	$148.29K	$60.56M	$60.56M
621	Coin98 C98	$0.06324 ₿0.0000059	-1.30	$60.07M ₿3.89K	$0.06448 ₿0.0000064	$0.06242 ₿0.0000058	$9.8M ₿403.72	$63.2M ₿5.3K	$60.07M ₿3.89K
622	BENQI QI	$0.008983 ₿0.00000033	0.78	$59.78M ₿1.48K	$0.009019 ₿0.00000034	$0.008764 ₿0.00000033	$2.37M ₿42.87	$64.67M ₿2.38K	$59.78M ₿1.48K
623	FunFair FUN	$0.005629 ₿0.00000010	-4.70	$59.68M ₿1.12K	$0.005906 ₿0.00000010	$0.005585 ₿0.000000098	$4.54M ₿113.44	$61.94M ₿1.16K	$59.68M ₿1.12K
625	Oasys OAS	$0.01463 ₿0.0000011	-0.51	$59.39M ₿2.17K	$0.01477 ₿0.0000011	$0.01456 ₿0.0000011	$724.9K ₿16.86	$146.34M ₿11.65K	$59.39M ₿2.17K
626	Cartesi CTSI	$0.06848 ₿0.0000038	-2.17	$59.43M ₿3.07K	$0.07083 ₿0.0000040	$0.06815 ₿0.0000038	$4.11M ₿150.18	$68.51M ₿3.91K	$59.43M ₿3.07K
627	AI Analysis Token AIAT	$0.5359 ₿0.0000077	0.12	$59.14M ₿0	$0.5364 ₿0.0000077	$0.5317 ₿0.0000073	$179.6K ₿16.83	$267.98M ₿3.89K	$59.14M ₿0
628	Sundog SUNDOG	$0.05897	3.86	$58.99M	$0.06308	$0.0545	$32.18M	$58.99M	$58.99M
629	Celer Network CELR	$0.01042 ₿0.00000050	-0.84	$58.88M ₿2.84K	$0.01061 ₿0.00000050	$0.01023 ₿0.00000046	$3.88M ₿373.3	$104.29M ₿5.03K	$58.88M ₿2.84K
630	Cookie DAO COOKIE	$0.1305	-3.93	$58.84M	$0.1394	$0.1253	$15.14M	$130.56M	$58.84M
631	Scroll SCR	$0.308	-2.07	$58.41M	$0.317	$0.3013	$9.44M	$307.42M	$58.41M
632	dYdX ETHDYDX	$0.6534 ₿0.000043	-2.59	$58.38M ₿13.49K	$0.6772 ₿0.000045	$0.6484 ₿0.000043	$9.41M ₿825.9	$140.31M ₿22.51K	$58.38M ₿13.49K
635	Fimarkcoin.com FMC	$0.002249 ₿0.0000000092	0.73	$57.99M ₿238.03	$0.00225 ₿0.0000000092	$0.002232 ₿0.0000000089	$18.01M ₿156.91	$288.59M ₿1.19K	$57.99M ₿238.03
636	Binance USD BUSD	$0.9996 ₿0.000014	0.16	$57.77M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$697.26 ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
637	Oraichain Token ORAI	$3.13 ₿0.00020	-4.16	$57.73M ₿3.27K	$3.27 ₿0.00020	$3.13 ₿0.00020	$791.01K ₿99.69	$59.3M ₿3.64K	$57.73M ₿3.27K
638	Rei REI	$0.05767	7.79	$57.64M	$0.06493	$0.04884	$955.72K	$57.64M	$57.64M
639	SuperRare RARE	$0.06821 ₿0.0000024	9.03	$56.68M ₿1.66K	$0.06826 ₿0.0000026	$0.06118 ₿0.0000024	$29.7M ₿176.72	$68.3M ₿2.42K	$56.68M ₿1.66K
640	ECOMI OMI	$0.0002119 ₿0.0000000099	-2.57	$57.39M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.83M ₿7.27	$65.84M ₿3.11K	$57.39M ₿2.71K
641	Undeads Games UDS	$0.7973	-0.91	$57.28M	$0.8056	$0.7955	$519.07K	$199.26M	$57.28M
642	dForce Token DF	$0.05712 ₿0.00000088	-4.44	$57.05M ₿617.93	$0.05979 ₿0.00000090	$0.05616 ₿0.00000087	$2.37M ₿55.38	$57.05M ₿882.78	$57.05M ₿617.93
643	Bridged Wrapped stETH (Gnosis) WSTETH	$2,167.31 ₿0.059	0.31	$56.89M ₿0	$2,208.37 ₿0.060	$2,138.81 ₿0.058	$201.8K ₿38.74	$56.89M	$56.89M ₿0
645	Aurora AURORA	$0.09408 ₿0.0000045	-4.00	$56.17M ₿2K	$0.09801 ₿0.0000049	$0.09404 ₿0.0000045	$666.81K ₿23.52	$94.08M ₿4.53K	$56.17M ₿2K
646	Alethea Artificial Liquid Intelligence Token ALI	$0.006871 ₿0.00000034	4.20	$56.27M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$991.42K ₿31.77	$67.83M ₿3.39K	$56.27M ₿1.19K
647	Standard Bridged USDC.e (Optimism) USDC.E	$0.998 ₿0.000014	-0.16	$55.91M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.32M ₿423.61	$55.91M	$55.91M ₿0
648	Islamic Coin ISLM	$0.03148 ₿0.00000076	-0.57	$55.86M ₿0	$0.03168 ₿0.00000085	$0.03134 ₿0.00000075	$586.72K ₿21.5	$636.57M ₿15.33K	$55.86M ₿0
649	PinLink PIN	$0.6968	0.43	$56.14M	$0.7244	$0.6666	$1.41M	$70.17M	$56.14M
650	WINk WIN	$0.00005599 ₿0.0000000022	1.60	$55.71M ₿2.13K	$0.00005653 ₿0.0000000022	$0.0000547 ₿0.0000000022	$28.96M ₿117.77	$56.01M ₿2.21K	$55.71M ₿2.13K
651	MetFi METFI	$0.229 ₿0.000021	-6.73	$55.54M ₿90.19	$0.2472 ₿0.000022	$0.2283 ₿0.000020	$295.15K ₿5.05	$110.25M ₿17.02K	$55.54M ₿90.19
652	Fuel Network FUEL	$0.01191	-3.33	$55.4M	$0.01258	$0.01188	$1.42M	$119.66M	$55.4M
653	Huobi Token HT	$0.3477 ₿0.000011	-13.15	$53.96M ₿1.84K	$0.4003 ₿0.000012	$0.3034 ₿0.000011	$168.21K ₿27.72	$68.06M ₿2.32K	$53.96M ₿1.84K
654	Magic Internet Money MIM	$1 ₿0.000014	0.09	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$45.48K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	Act I The AI Prophecy ACT	$0.05837	-6.39	$55.27M	$0.06259	$0.0575	$52.2M	$55.27M	$55.27M
657	Merlin Chain MERL	$0.1053	-8.97	$55.33M	$0.1188	$0.1051	$7.58M	$221.32M	$55.33M
658	Renzo Restaked LST PZETH	$2,178.74	1.41	$54.8M	$2,179.14	$2,128.55	$329.36	$54.8M	$54.8M
659	BounceBit BB	$0.1337	-3.11	$54.77M	$0.1382	$0.131	$11.67M	$280.86M	$54.77M
662	Fwog FWOG	$0.05562	10.83	$54.3M	$0.05756	$0.04825	$13.79M	$54.3M	$54.3M
663	AxonDAO Governance Token AXGT	$0.124 ₿0.0000066	-1.92	$54.13M ₿986.55	$0.1296 ₿0.0000065	$0.1213 ₿0.0000036	$281.41K ₿45.77	$123.98M ₿6.52K	$54.13M ₿986.55
665	Wilder World WILD	$0.164 ₿0.000014	0.06	$53.19M ₿3.98K	$0.166 ₿0.000015	$0.161 ₿0.000013	$781.61K ₿32.35	$82M ₿7.14K	$53.19M ₿3.98K
667	HUNT Platform HUNT	$0.2666 ₿0.0000075	-0.05	$53.05M ₿1.51K	$0.2762 ₿0.0000077	$0.2647 ₿0.0000070	$765.48K ₿68.66	$53.05M ₿1.51K	$53.05M ₿1.51K
669	Cobak Token CBK	$0.5649 ₿0.000014	0.02	$52.94M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$2.1M ₿28.43	$56.62M ₿1.43K	$52.94M ₿1.19K
670	NetMind Token NMT	$1.12 ₿0.00013	14.53	$52.71M ₿0	$1.15 ₿0.00016	$0.9775 ₿0.00013	$4.19M ₿22.34	$161.19M ₿15.38K	$52.71M ₿0
671	Humanscape HPO	$0.051 ₿0.0000014	0.77	$52.79M ₿1.42K	$0.05138 ₿0.0000014	$0.04964 ₿0.0000014	$1.13M ₿42.74	$55.34M ₿1.56K	$52.79M ₿1.42K
673	Concordium CCD	$0.004571 ₿0.000000080	-0.38	$52.55M ₿754.66	$0.004596 ₿0.000000081	$0.004568 ₿0.000000077	$382.41K ₿16.29	$63.46M ₿1.06K	$52.55M ₿754.66
674	Tensor TNSR	$0.1567 ₿0.000023	-3.74	$52.41M ₿2.94K	$0.1634 ₿0.000028	$0.1531 ₿0.000022	$6.71M ₿5.59K	$156.64M ₿23.48K	$52.41M ₿2.94K
675	HydraDX HDX	$0.01353 ₿0.00000028	0.40	$52.16M ₿774.21	$0.01383 ₿0.00000029	$0.01337 ₿0.00000028	$82.06K ₿4.98	$61.78M ₿1.3K	$52.16M ₿774.21
676	Bancor Network Token BNT	$0.4512 ₿0.000012	-0.77	$51.97M ₿1.59K	$0.4571 ₿0.000012	$0.4435 ₿0.000012	$496.95K ₿152.69	$51.97M ₿1.59K	$51.97M ₿1.59K
678	TrustToken TRU	$0.04007 ₿0.0000019	-5.72	$51.5M ₿2.18K	$0.0425 ₿0.0000020	$0.03979 ₿0.0000019	$5.53M ₿296.08	$52.09M ₿2.4K	$51.5M ₿2.18K
679	Shuffle SHFL	$0.1838 ₿0.0000048	0.40	$51.46M ₿505.93	$0.1855 ₿0.0000052	$0.1811 ₿0.0000043	$630.6K ₿23.02	$175.58M ₿4.83K	$51.46M ₿505.93
680	CYBER CYBER	$1.36 ₿0.00019	-2.99	$51.1M ₿2.15K	$1.41 ₿0.00020	$1.35 ₿0.00019	$8.38M ₿406.88	$135.91M ₿19.5K	$51.1M ₿2.15K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}