หน้าผลลัพธ์ 6 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	dKargo DKA	$0.01743 ₿0.00000056	1.57	$81.7M ₿2.01K	$0.0176 ₿0.00000057	$0.01703 ₿0.00000052	$3.31M ₿96.01	$87.16M ₿2.7K	$81.7M ₿2.01K
566	Efinity EFI	$0.9305 ₿0.0000015	3.97	$84.08M ₿137.63	$2.12 ₿0.0000016	$0.7982 ₿0.0000015	$3.44M ₿0.07	$1.93B ₿3.17K	$84.08M ₿137.63
568	Auction AUCTION	$12.22 ₿0.00031	4.06	$80.54M ₿2.04K	$12.27 ₿0.00033	$11.72 ₿0.00031	$14.79M ₿245.71	$93.38M ₿2.4K	$80.54M ₿2.04K
569	Ark ARK	$0.4275 ₿0.000013	2.88	$80.54M ₿2.42K	$0.4286 ₿0.000014	$0.4115 ₿0.000013	$3.25M ₿89.65	$80.76M	$80.54M ₿2.42K
570	Zentry ZENT	$0.01165	3.03	$80.57M	$0.01182	$0.01115	$12.37M	$113.22M	$80.57M
571	Renzo Restaked LST PZETH	$3,193.05	4.46	$80.32M	$3,205.46	$2,963.01	$2.99K	$80.32M	$80.32M
572	Steem STEEM	$0.1563 ₿0.0000045	4.79	$80.3M ₿2.1K	$0.1565 ₿0.0000048	$0.1488 ₿0.0000045	$25.49M ₿87.05	$80.31M	$80.3M ₿2.1K
573	Vanar Chain VANRY	$0.0412 ₿0.0000031	13.24	$79.76M ₿4.38K	$0.04119 ₿0.0000033	$0.03638 ₿0.0000031	$22.12M ₿277.07	$82.04M ₿4.38K	$79.76M ₿4.38K
574	Bone ShibaSwap BONE	$0.3187 ₿0.000010	5.62	$79.65M ₿2.52K	$0.3208 ₿0.000010	$0.3003 ₿0.000010	$14.49M ₿135.83	$79.68M ₿2.52K	$79.65M ₿2.52K
575	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
577	Taiko TAIKO	$0.7669	4.89	$79.22M	$0.7809	$0.7311	$31.21M	$767.08M	$79.22M
578	Mil.k Alliance MLK	$0.1712 ₿0.0000055	2.24	$79.1M ₿2K	$0.1721 ₿0.0000058	$0.167 ₿0.0000053	$8.1M ₿25.65	$168.85M ₿5.61K	$79.1M ₿2K
579	Bridged Wrapped stETH (Gnosis) WSTETH	$3,199.07 ₿0.059	5.21	$78.59M ₿0	$3,226.85 ₿0.060	$2,963.85 ₿0.058	$11.8M ₿38.74	$78.59M	$78.59M ₿0
580	Ava AI AVA	$0.07996	30.77	$79.94M	$0.08078	$0.06115	$29.67M	$79.94M	$79.94M
581	Avail AVAIL	$0.03809	5.59	$78.49M	$0.03823	$0.03575	$9.36M	$395.63M	$78.49M
582	Smooth Love Potion SLP	$0.001895 ₿0.000000076	6.42	$77.92M ₿3.18K	$0.0019 ₿0.000000081	$0.00176 ₿0.000000076	$9.17M ₿254.16	$77.92M	$77.92M ₿3.18K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	ALEO ALEO	$0.213 ₿0.0022	1.63	$77.45M ₿0	$0.2132 ₿0.	$0.2027 ₿0.	$4.95M ₿0	$363.34M	$77.45M ₿0
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$110,296	5.06	$77.21M	$112,400	$104,982	$43.73K	$77.21M	$77.21M
587	Balancer BAL	$1.21 ₿0.000068	4.51	$76.81M ₿3.85K	$1.23 ₿0.000071	$1.13 ₿0.000068	$15.49M ₿131.23	$82.82M ₿4.3K	$76.81M ₿3.85K
588	Iagon IAG	$0.2026 ₿0.0000027	9.32	$76.2M ₿1.08K	$0.205 ₿0.0000029	$0.1834 ₿0.0000027	$312.66K ₿6.92	$202.64M ₿2.77K	$76.2M ₿1.08K
590	BounceBit BB	$0.1862	7.15	$76.3M	$0.1921	$0.1729	$27.07M	$391.3M	$76.3M
591	Sundog SUNDOG	$0.07617	5.23	$76.17M	$0.07846	$0.07239	$40.78M	$76.17M	$76.17M
592	Numeraire NMR	$9.46 ₿0.00046	5.99	$75.78M ₿2.9K	$9.54 ₿0.00048	$8.93 ₿0.00045	$8.28M ₿121.21	$100.99M ₿4.95K	$75.78M ₿2.9K
593	PayProtocol Paycoin PCI	$0.07358 ₿0.0000036	0.99	$75.25M ₿0	$0.07394 ₿0.0000038	$0.07272 ₿0.0000034	$1.96M ₿26.77	$139.81M ₿14.39K	$75.25M ₿0
594	TerraUSD USTC	$0.01345 ₿0.00000035	3.92	$75.31M ₿3.21K	$0.0135 ₿0.00000037	$0.01284 ₿0.00000035	$6.19M ₿160.98	$82.05M ₿3.51K	$75.31M ₿3.21K
595	0x0.ai: AI Smart Contract 0X0	$0.08402 ₿0.0000050	-4.07	$74.89M ₿4.48K	$0.09099 ₿0.0000053	$0.08252 ₿0.0000050	$499.94K ₿18.94	$74.89M ₿4.48K	$74.89M ₿4.48K
597	Neiro on ETH NEIRO	$0.07515	4.73	$75.15M	$0.07925	$0.06898	$39.22M	$75.15M	$75.15M
598	Medibloc MED	$0.007401 ₿0.00000024	1.25	$74.75M ₿1.99K	$0.007426 ₿0.00000025	$0.007286 ₿0.00000023	$336.72K ₿459.55	$80.61M ₿2.31K	$74.75M ₿1.99K
599	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.03	$74.66M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$2.56M ₿13.66	$203.94M ₿1.3K	$74.66M ₿1.02K
600	Kujira KUJI	$0.6095 ₿0.000032	-6.27	$74.58M ₿4.01K	$0.6539 ₿0.000034	$0.6051 ₿0.000032	$122.29K ₿16.02	$74.6M ₿4.01K	$74.58M ₿4.01K
602	USUALx USUALX	$0.2107	12.03	$74.11M	$0.2107	$0.1866	$117.04K	$74.11M	$74.11M
603	Moonriver MOVR	$7.63 ₿0.00025	6.54	$74.25M ₿2.3K	$7.7 ₿0.00027	$7.15 ₿0.00025	$7.03M ₿150.56	$91.1M ₿2.9K	$74.25M ₿2.3K
604	Ocean Protocol OCEAN	$0.3624 ₿0.000015	6.96	$73.58M ₿9.44K	$0.3658 ₿0.000016	$0.3388 ₿0.000015	$294.07K ₿693.8	$341.5M ₿21.92K	$73.58M ₿9.44K
605	Metal MTL	$0.8599 ₿0.000030	6.16	$72.79M ₿1.96K	$0.8609 ₿0.000031	$0.81 ₿0.000030	$1.71M ₿154.98	$72.79M ₿2.02K	$72.79M ₿1.96K
606	SaaSGo SAAS	$0.08978	-0.80	$71.83M	$0.09061	$0.08644	$343.41K	$89.78M	$71.83M
607	Paxos Standard USDP	$0.999 ₿0.000014	0.01*	$71.31M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$3.99M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
609	Kelp Gain AGETH	$2,729.42	4.87	$70.85M	$2,754.08	$2,546.68	$121.05K	$70.85M	$70.85M
610	Fuel Network FUEL	$0.01443	10.62	$70.81M	$0.01457	$0.01304	$3.1M	$145.77M	$70.81M
611	AI Rig Complex ARC	$0.07101	16.69	$70.95M	$0.07327	$0.06085	$27.31M	$70.95M	$70.95M
612	Wilder World WILD	$0.2163 ₿0.000014	7.42	$70.18M ₿3.98K	$0.2188 ₿0.000015	$0.1983 ₿0.000013	$1.91M ₿32.35	$108.2M ₿7.14K	$70.18M ₿3.98K
613	Rei REI	$0.06981	16.21	$69.77M	$0.0715	$0.05457	$1.29M	$69.77M	$69.77M
614	Scroll SCR	$0.3683	3.36	$70.05M	$0.3779	$0.3511	$27.25M	$368.71M	$70.05M
615	Staked FRAX SFRAX	$1.12 ₿0.000015	1.97	$69.79M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$26.97 ₿0.7	$69.79M	$69.79M ₿0
616	SSV Network SSV	$9.85 ₿0.00076	7.61	$69.89M ₿5.39K	$9.97 ₿0.00076	$9.15 ₿0.00068	$22.18M ₿676.96	$125.42M ₿8.58K	$69.89M ₿5.39K
618	Ergo ERG	$0.8527 ₿0.000024	7.61	$68.95M ₿1.84K	$0.8547 ₿0.000026	$0.7923 ₿0.000024	$123.47K ₿6	$83.36M ₿2.41K	$68.95M ₿1.84K
619	SECRET SCRT	$0.2239 ₿0.0000083	3.67	$69.09M ₿2.27K	$0.2249 ₿0.0000088	$0.2115 ₿0.0000083	$4.07M ₿60.07	$72.65M ₿2.44K	$69.09M ₿2.27K
620	Geodnet GEOD	$0.2165 ₿0.0000029	0.70	$68.69M ₿270.28	$0.2171 ₿0.0000030	$0.2145 ₿0.0000028	$352.67K ₿1.18	$214.25M ₿2.93K	$68.69M ₿270.28
621	Morphware XMW	$0.0881	15.74	$67.78M	$0.08723	$0.07401	$1.16M	$107.06M	$67.78M
622	Comedian BAN	$0.06899	5.91	$69.01M	$0.06969	$0.0651	$30.11M	$69.01M	$69.01M
623	ResearchCoin RSC	$0.5981 ₿0.000010	3.20	$68.5M ₿1.02K	$0.6195 ₿0.000011	$0.5796 ₿0.000010	$429.93K ₿4.35	$598.17M ₿10.77K	$68.5M ₿1.02K
625	Coq Inu COQ	$0.000000983 ₿0.000000000049	9.63	$68.15M ₿3.41K	$0.0000009852 ₿0.000000000055	$0.0000008967 ₿0.000000000048	$7.4M ₿272.67	$68.15M ₿3.41K	$68.15M ₿3.41K
626	Cartesi CTSI	$0.07853 ₿0.0000038	8.83	$68.47M ₿3.07K	$0.07882 ₿0.0000040	$0.07215 ₿0.0000038	$8.33M ₿150.18	$78.69M ₿3.91K	$68.47M ₿3.07K
629	Relend USDC REUSDC	$1.06	0.01	$66.94M	$1.06	$1.06	$0	$66.94M	$66.94M
630	Nosana NOS	$0.8018 ₿0.000042	0.37	$66.87M ₿3.53K	$0.8249 ₿0.000044	$0.7736 ₿0.000041	$1.38M ₿23.57	$80.18M ₿4.24K	$66.87M ₿3.53K
631	TokenFi TOKEN	$0.02659 ₿0.0000020	7.78	$66.85M ₿2.85K	$0.02717 ₿0.0000021	$0.02421 ₿0.0000019	$11.17M ₿481.76	$265.56M ₿20.14K	$66.85M ₿2.85K
632	Puff The Dragon PUFF	$0.07488 ₿0.0000034	1.14	$66.57M ₿1.51K	$0.07516 ₿0.0000039	$0.07356 ₿0.0000034	$494.05K ₿18.02	$66.57M ₿3.11K	$66.57M ₿1.51K
633	Ronin Bridged WETH (Ronin) WETH	$2,658.47	5.17	$66.5M	$2,676.51	$2,471.69	$1.69M	$964.72M	$66.5M
634	Simon's Cat CAT	$0.00000988	11.82	$66.66M	$0.00001013	$0.00000883	$19.93M	$79.99M	$66.66M
635	Kyber Network Crystal KNC	$0.389 ₿0.000010	6.52	$66.14M ₿1.85K	$0.3903 ₿0.000011	$0.3634 ₿0.000010	$13.4M ₿261.84	$93.33M ₿2.59K	$66.14M ₿1.85K
636	HashAI HASHAI	$0.0007414 ₿0.000000034	11.06	$66.33M ₿0	$0.000748 ₿0.000000035	$0.000653 ₿0.000000030	$1M ₿36.98	$70.44M ₿3.3K	$66.33M ₿0
639	Fimarkcoin.com FMC	$0.002553 ₿0.0000000092	-0.17	$65.86M ₿238.03	$0.002557 ₿0.0000000092	$0.002545 ₿0.0000000089	$2.82M ₿156.91	$327.73M ₿1.19K	$65.86M ₿238.03
640	Supra SUPRA	$0.004822	7.23	$66.78M	$0.005033	$0.004489	$3.69M	$384.93M	$66.78M
641	Aergo AERGO	$0.1383 ₿0.0000023	4.72	$65.39M ₿1.05K	$0.1383 ₿0.0000024	$0.1321 ₿0.0000023	$42.26M ₿27.23	$69.19M ₿1.18K	$65.39M ₿1.05K
643	Oraichain Token ORAI	$3.44 ₿0.00020	8.62	$64.41M ₿3.27K	$3.46 ₿0.00020	$3.14 ₿0.00020	$1.06M ₿99.69	$65.42M ₿3.64K	$64.41M ₿3.27K
644	GameBuild GAME	$0.003659	3.01	$64.21M	$0.003661	$0.003552	$9.41M	$78.41M	$64.21M
645	TARS AI TAI	$0.1095	10.67	$64.75M	$0.1137	$0.09896	$19.88M	$98.77M	$64.75M
646	Keyboard Cat (Base) KEYCAT	$0.006382 ₿0.00000010	3.23	$63.82M ₿0	$0.006455 ₿0.00000015	$0.005878 ₿0.00000011	$6.34M ₿54.17	$63.82M ₿1.09K	$63.82M ₿0
648	Shuffle SHFL	$0.2174 ₿0.0000048	-1.69	$63.36M ₿505.93	$0.2226 ₿0.0000052	$0.2164 ₿0.0000043	$543.65K ₿23.02	$206.76M ₿4.83K	$63.36M ₿505.93
649	Crypto Trading Fund CTF	$0.5251	5.96	$62.97M	$0.5303	$0.4771	$8.17K	$62.97M	$62.97M
650	Gods Unchained GODS	$0.1704 ₿0.0000041	5.54	$62.9M ₿1.18K	$0.1714 ₿0.0000044	$0.1589 ₿0.0000041	$7.21M ₿18.04	$85.36M ₿2.07K	$62.9M ₿1.18K
651	Access Protocol ACS	$0.001521 ₿0.000000046	3.47	$62.64M ₿1.6K	$0.001638 ₿0.000000047	$0.001454 ₿0.000000045	$4.11M ₿26.63	$134.91M ₿4.02K	$62.64M ₿1.6K
652	Bit2Me B2M	$0.01264 ₿0.00000013	-0.23	$62.26M ₿663.89	$0.0129 ₿0.00000013	$0.01218 ₿0.00000013	$84.04K ₿1.26	$62.89M ₿678.59	$62.26M ₿663.89
654	Act I The AI Prophecy ACT	$0.0658	7.55	$62.39M	$0.06666	$0.06117	$80.04M	$62.39M	$62.39M
655	Velodrome Finance VELO	$0.06671 ₿0.0000035	8.03	$61.98M ₿2.15K	$0.06674 ₿0.0000037	$0.06141 ₿0.0000034	$14.83M ₿193.29	$139.75M ₿5.59K	$61.98M ₿2.15K
656	Oasys OAS	$0.01473 ₿0.0000011	0.62	$61.87M ₿2.17K	$0.01475 ₿0.0000011	$0.01456 ₿0.0000011	$1.06M ₿16.86	$147.33M ₿11.65K	$61.87M ₿2.17K
657	doginme DOGINME	$0.0009103 ₿0.000000010	2.80	$61.72M ₿699.91	$0.0009368 ₿0.000000011	$0.0008574 ₿0.0000000096	$18.31M ₿33.62	$61.72M ₿699.91	$61.72M ₿699.91
658	BLOCKv VEE	$0.01688 ₿0.00000012	-5.62	$64.04M ₿407.06	$0.01807 ₿0.00000013	$0.01667 ₿0.00000011	$60.88K ₿0.16	$64.04M ₿449.58	$64.04M ₿407.06
660	Celer Network CELR	$0.0108 ₿0.00000050	7.51	$60.99M ₿2.84K	$0.01084 ₿0.00000050	$0.009983 ₿0.00000046	$7.22M ₿373.3	$108.04M ₿5.03K	$60.99M ₿2.84K
661	Tokamak Network TON	$1.17 ₿0.000040	1.76	$60.7M ₿1.87K	$1.17 ₿0.000044	$1.12 ₿0.000039	$462.35K ₿779.26	$109.34M ₿2.61K	$60.7M ₿1.87K
663	BENQI QI	$0.008935 ₿0.00000033	7.27	$60.53M ₿1.48K	$0.008936 ₿0.00000034	$0.00833 ₿0.00000033	$3.1M ₿42.87	$64.33M ₿2.38K	$60.53M ₿1.48K
664	WINk WIN	$0.00006065 ₿0.0000000022	3.97	$60.27M ₿2.13K	$0.00006069 ₿0.0000000022	$0.00005794 ₿0.0000000022	$19.14M ₿117.77	$60.59M ₿2.21K	$60.27M ₿2.13K
666	Coin98 C98	$0.06356 ₿0.0000059	6.26	$60.45M ₿3.89K	$0.06423 ₿0.0000064	$0.05936 ₿0.0000058	$21.29M ₿403.72	$63.6M ₿5.3K	$60.45M ₿3.89K
668	Banana For Scale BANANAS31	$0.006009	2.82	$60.14M	$0.006028	$0.005837	$19.72M	$60.14M	$60.14M
669	CYBER CYBER	$1.42 ₿0.00019	8.01	$60.11M ₿2.15K	$1.43 ₿0.00020	$1.3 ₿0.00019	$19.98M ₿406.88	$141.93M ₿19.5K	$60.11M ₿2.15K
670	Magic MAGIC	$0.1783 ₿0.000014	9.12	$59.1M ₿3.86K	$0.1793 ₿0.000014	$0.1634 ₿0.000013	$24.97M ₿857.34	$62.01M ₿4.99K	$59.1M ₿3.86K
671	DIAdata DIA	$0.4929 ₿0.0000088	5.77	$59.02M ₿977.29	$0.4932 ₿0.0000090	$0.4538 ₿0.0000088	$6.5M ₿123.45	$83.26M ₿1.49K	$59.02M ₿977.29
672	PinLink PIN	$0.7358	1.99	$58.75M	$0.7689	$0.705	$1.62M	$73.44M	$58.75M
673	Marinade MNDE	$0.1434 ₿0.0000036	17.66	$58.98M ₿958.16	$0.15 ₿0.0000038	$0.1215 ₿0.0000035	$7.29M ₿13.43	$143.49M ₿3.65K	$58.98M ₿958.16
674	APF coin APFC	$0.3448 ₿0.0000060	0.15	$58.72M ₿124.15	$0.3572 ₿0.0000061	$0.3441 ₿0.0000059	$1.03M ₿8.9	$86.21M ₿1.51K	$58.72M ₿124.15
675	Binance USD BUSD	$1.01 ₿0.000014	2.10	$58.47M ₿1.04K	$1.02 ₿0.000014	$0.9782 ₿0.000014	$41.84K ₿10.08	$58.47M ₿1.04K	$58.47M ₿1.04K
676	Aurora AURORA	$0.09696 ₿0.0000045	8.05	$58.63M ₿2K	$0.09725 ₿0.0000049	$0.08974 ₿0.0000045	$1.48M ₿23.52	$97.02M ₿4.53K	$58.63M ₿2K
677	Infinitar Governance Token IGT	$0.2058	-0.51	$58.32M	$0.2087	$0.198	$3.64M	$206.05M	$58.32M
678	TrustToken TRU	$0.04533 ₿0.0000019	5.57	$58.28M ₿2.18K	$0.04559 ₿0.0000020	$0.04218 ₿0.0000019	$14.01M ₿296.08	$58.95M ₿2.4K	$58.28M ₿2.18K
679	CorgiAI CORGIAI	$0.0001694 ₿0.000000031	-2.25	$58.22M ₿10.89K	$0.0001771 ₿0.000000033	$0.0001625 ₿0.000000031	$90.15K ₿6.96	$63.13M ₿11.81K	$58.22M ₿10.89K
680	Islamic Coin ISLM	$0.03191 ₿0.00000076	2.04	$58.37M ₿0	$0.03199 ₿0.00000085	$0.03127 ₿0.00000075	$475.45K ₿21.5	$644.44M ₿15.33K	$58.37M ₿0
682	MetFi METFI	$0.2365 ₿0.000021	-3.47	$57.35M ₿90.19	$0.2476 ₿0.000022	$0.2306 ₿0.000020	$335.76K ₿5.05	$113.82M ₿17.02K	$57.35M ₿90.19
684	ECOMI OMI	$0.0002113 ₿0.0000000099	3.18	$57.25M ₿2.71K	$0.0002158 ₿0.000000010	$0.0002047 ₿0.0000000097	$1.41M ₿7.27	$65.69M ₿3.11K	$57.25M ₿2.71K
685	RIF Token RIF	$0.05705 ₿0.0000036	3.21	$57.06M ₿3.65K	$0.05764 ₿0.0000038	$0.05473 ₿0.0000036	$4.02M ₿52.65	$57.06M ₿3.65K	$57.06M ₿3.65K
686	Railgun RAIL	$0.9855 ₿0.0000096	2.89	$56.67M ₿553.67	$0.9939 ₿0.0000097	$0.9369 ₿0.0000089	$254.3K ₿2.78	$56.67M ₿553.67	$56.67M ₿553.67
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}