หน้าผลลัพธ์ 6 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4827)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Alchemist AI ALCH	$0.07288	-17.52	$61.9M	$0.08926	$0.07003	$60.38M	$72.82M	$61.9M
553	Steem STEEM	$0.1221 ₿0.0000045	3.19	$61.85M ₿2.1K	$0.1223 ₿0.0000048	$0.1177 ₿0.0000045	$21.67M ₿87.05	$61.98M	$61.85M ₿2.1K
554	Kamino KMNO	$0.04574	1.91	$61.78M	$0.04601	$0.04294	$14.25M	$457.63M	$61.78M
555	Banana Gun BANANA	$17.52 ₿0.00068	5.08	$61.08M ₿1.66K	$18.32 ₿0.00071	$16.67 ₿0.00066	$31.21M ₿49.26	$148.07M ₿6.9K	$61.08M ₿1.66K
556	SingularityNET AGIX	$0.1924 ₿0.000014	2.63	$60.73M ₿19.06K	$0.1936 ₿0.000015	$0.1856 ₿0.000014	$11.15K ₿2.42K	$91.77M ₿20.84K	$60.73M ₿19.06K
557	Renzo Restaked SOL EZSOL	$144.37	6.09	$60.97M	$147.07	$134.66	$328.02K	$60.97M	$60.97M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Medibloc MED	$0.006337 ₿0.00000024	-1.56	$60.46M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$1.01M ₿459.55	$65.49M ₿2.31K	$60.46M ₿1.99K
559	L2 Standard Bridged WETH (Optimism) WETH	$1,822.81	1.14	$60.43M	$1,838.18	$1,767.06	$26.36M	$60.42M	$60.43M
560	MetFi METFI	$0.416 ₿0.000021	2.54	$60.2M ₿90.19	$0.4354 ₿0.000022	$0.4055 ₿0.000020	$378.56K ₿5.05	$200.12M ₿17.02K	$60.2M ₿90.19
561	AI Analysis Token AIAT	$0.543 ₿0.0000077	1.24	$59.93M ₿0	$0.5459 ₿0.0000077	$0.5363 ₿0.0000073	$105.47K ₿16.83	$271.53M ₿3.89K	$59.93M ₿0
562	Liquity LQTY	$0.6152 ₿0.000021	2.56	$59.93M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$14.97M ₿536.98	$61.56M ₿2.2K	$59.93M ₿2.1K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Taiko TAIKO	$0.5799	1.11	$59.75M	$0.5981	$0.5663	$20.38M	$580.48M	$59.75M
564	FunFair FUN	$0.005619 ₿0.00000010	-3.36	$59.56M ₿1.12K	$0.006129 ₿0.00000010	$0.005095 ₿0.000000098	$36.61M ₿113.44	$61.81M ₿1.16K	$59.56M ₿1.12K
565	Arcblock ABT	$0.5977 ₿0.000040	-5.69	$58.93M ₿4.03K	$0.6511 ₿0.000043	$0.574 ₿0.000039	$1.24M ₿141.83	$111.19M ₿7.6K	$58.93M ₿4.03K
566	Ergo ERG	$0.7319 ₿0.000024	-1.04	$58.8M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$104.57K ₿6	$71.54M ₿2.41K	$58.8M ₿1.84K
567	Numeraire NMR	$7.36 ₿0.00046	1.28	$58.91M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.31M ₿121.21	$78.55M ₿4.95K	$58.91M ₿2.9K
568	Metal MTL	$0.6859 ₿0.000030	1.51	$58.06M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$1.24M ₿154.98	$58.06M ₿2.02K	$58.06M ₿1.96K
569	Bridged Wrapped stETH (Gnosis) WSTETH	$2,182.51 ₿0.059	1.19	$57.96M ₿0	$2,195.26 ₿0.060	$2,125.43 ₿0.058	$630.63K ₿38.74	$57.96M	$57.96M ₿0
570	USUALx USUALX	$0.1758	5.84	$58.16M	$0.2016	$0.1625	$1.39M	$58.16M	$58.16M
571	Binance USD BUSD	$1 ₿0.000014	0.24	$57.96M ₿1.04K	$1 ₿0.000014	$0.9818 ₿0.000014	$1.38K ₿10.08	$57.96M ₿1.04K	$57.96M ₿1.04K
572	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
573	Degen DEGEN	$0.002585 ₿0.00000050	1.18	$57.62M ₿6.24K	$0.002661 ₿0.00000053	$0.0025 ₿0.00000048	$14.84M ₿843.4	$95.63M ₿18.47K	$57.62M ₿6.24K
574	Alethea Artificial Liquid Intelligence Token ALI	$0.007004 ₿0.00000034	-1.06	$57.43M ₿1.19K	$0.007212 ₿0.00000035	$0.006887 ₿0.00000033	$1.76M ₿31.77	$69.22M ₿3.39K	$57.43M ₿1.19K
575	Apu Apustaja APU	$0.0001686 ₿0.0000000056	12.51	$56.75M ₿0	$0.0001682 ₿0.0000000061	$0.0001497 ₿0.0000000036	$2.79M ₿82.68	$56.75M ₿2.42K	$56.75M ₿0
576	Standard Bridged USDC.e (Optimism) USDC.E	$0.999 ₿0.000014	-0.15	$56.67M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.9M ₿423.61	$56.67M	$56.67M ₿0
577	GameBuild GAME	$0.003305	-9.35	$56.47M	$0.003916	$0.003243	$39.31M	$70.42M	$56.47M
578	Comedian BAN	$0.05632	-2.46	$56.33M	$0.0585	$0.05612	$27.91M	$56.33M	$56.33M
579	SECRET SCRT	$0.1846 ₿0.0000083	3.28	$56.25M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.69M ₿60.07	$59.18M ₿2.44K	$56.25M ₿2.27K
580	CorgiAI CORGIAI	$0.0001642 ₿0.000000031	-0.38	$56.33M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001631 ₿0.000000031	$78.68K ₿6.96	$61.08M ₿11.81K	$56.33M ₿10.89K
581	Banana For Scale BANANAS31	$0.005616	1.82	$56.11M	$0.0057	$0.005408	$10.89M	$56.11M	$56.11M
582	ChainGPT CGPT	$0.06944 ₿0.0000045	3.67	$56.1M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$23.12M ₿126.9	$69.36M ₿4.56K	$56.1M ₿1.99K
584	DODO DODO	$0.05543 ₿0.0000032	2.05	$55.45M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$14.63M ₿187.8	$55.45M ₿3.26K	$55.45M ₿2.15K
585	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$266.61K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
586	Concordium CCD	$0.004812 ₿0.000000080	-1.74	$55.21M ₿754.66	$0.00494 ₿0.000000081	$0.004809 ₿0.000000077	$358.74K ₿16.29	$66.64M ₿1.06K	$55.21M ₿754.66
588	Ark ARK	$0.2978 ₿0.000013	5.42	$55.3M ₿2.42K	$0.2994 ₿0.000014	$0.2819 ₿0.000013	$4.86M ₿89.65	$55.92M	$55.3M ₿2.42K
589	Bella Protocol BEL	$0.6852 ₿0.000031	-3.40	$54.82M ₿1.88K	$0.7211 ₿0.000038	$0.6596 ₿0.000027	$10.53M ₿1.5K	$68.52M ₿3.16K	$54.82M ₿1.88K
590	PepeCoin PEPECOIN	$0.5074 ₿0.000097	3.54	$54.62M ₿0	$0.5185 ₿0.00010	$0.484 ₿0.000090	$841.02K ₿141.64	$54.62M ₿12.9K	$54.62M ₿0
591	SuperRare RARE	$0.06574 ₿0.0000024	-5.65	$54.58M ₿1.66K	$0.08017 ₿0.0000026	$0.06561 ₿0.0000024	$215.2M ₿176.72	$65.77M ₿2.42K	$54.58M ₿1.66K
592	Renzo Restaked LST PZETH	$2,171.41	0.42	$54.64M	$2,194.53	$2,109.76	$7.1K	$54.64M	$54.64M
593	Fimarkcoin.com FMC	$0.002102 ₿0.0000000092	0.81	$54.14M ₿238.03	$0.002131 ₿0.0000000092	$0.002079 ₿0.0000000089	$15.1M ₿156.91	$269.42M ₿1.19K	$54.14M ₿238.03
594	QANplatform QANX	$0.0318 ₿0.0000013	3.47	$54.09M ₿2.23K	$0.0319 ₿0.0000013	$0.03045 ₿0.0000013	$168.2K ₿16.63	$66.81M ₿2.75K	$54.09M ₿2.23K
595	Xai XAI	$0.05089 ₿0.000014	1.54	$54.11M ₿4.11K	$0.05142 ₿0.000015	$0.04842 ₿0.000014	$52.83M ₿322.43	$95.17M ₿14.6K	$54.11M ₿4.11K
596	Kyber Network Crystal KNC	$0.3169 ₿0.000010	0.22	$53.93M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.37M ₿261.84	$76.06M ₿2.59K	$53.93M ₿1.85K
597	Access Protocol ACS	$0.00131 ₿0.000000046	8.28	$53.7M ₿1.6K	$0.001325 ₿0.000000047	$0.001207 ₿0.000000045	$946.93K ₿26.63	$116.17M ₿4.02K	$53.7M ₿1.6K
599	Act I The AI Prophecy ACT	$0.05642	-5.63	$53.55M	$0.06022	$0.05565	$100.1M	$53.55M	$53.55M
600	Avail AVAIL	$0.02594	-1.42	$53.3M	$0.02679	$0.02559	$17.57M	$269.53M	$53.3M
601	Kelp Gain AGETH	$1,869.71	0.94	$53.07M	$1,881.49	$1,817.76	$240.05K	$53.07M	$53.07M
602	Quantum Resistant Ledger QRL	$0.5967 ₿0.0000048	5.53	$46.78M ₿380.5	$0.6027 ₿0.0000048	$0.5503 ₿0.0000045	$39.74K ₿14.22	$46.78M ₿512.23	$46.78M ₿380.5
603	Gemini Dollar GUSD	$1 ₿0.000014	0.28	$52.45M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$3.11M ₿20.99	$52.45M ₿1.8K	$52.45M ₿1.8K
604	Hey Anon ANON	$4	1.66	$52.5M	$4.07	$3.88	$3.69M	$84.21M	$52.5M
605	Coin98 C98	$0.0561 ₿0.0000059	2.59	$52.42M ₿3.89K	$0.05727 ₿0.0000064	$0.05436 ₿0.0000058	$22.32M ₿403.72	$56.13M ₿5.3K	$52.42M ₿3.89K
607	Wilder World WILD	$0.161 ₿0.000014	1.89	$52.29M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$583.65K ₿32.35	$80.62M ₿7.14K	$52.29M ₿3.98K
608	Goldfinch GFI	$0.5629 ₿0.000055	2.12	$52.13M ₿4K	$0.5675 ₿0.000062	$0.5504 ₿0.000054	$470.23K ₿206.72	$64.48M ₿6.38K	$52.13M ₿4K
609	The Root Network ROOT	$0.007869 ₿0.00000097	2.22	$51.84M ₿0	$0.00788 ₿0.0000010	$0.007493 ₿0.00000093	$1.5M ₿212.3	$94.26M ₿11.54K	$51.84M ₿0
610	Daku DAKU	$0.05138	33.27	$51.6M	$0.05191	$0.03847	$170.38K	$51.6M	$51.6M
611	Binance-Peg EOS EOS	$0.8071 ₿0.000015	-6.47	$51.6M ₿0	$0.863 ₿0.000015	$0.7726 ₿0.000014	$325.44K ₿0.34	$51.6M	$51.6M ₿0
612	Autonolas OLAS	$0.3199 ₿0.000056	1.21	$51.27M ₿2.46K	$0.3224 ₿0.000057	$0.3094 ₿0.000052	$391.07K ₿48.92	$149.42M ₿30.31K	$51.27M ₿2.46K
613	Nosana NOS	$0.6136 ₿0.000042	0.17	$51.18M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$779.97K ₿23.57	$61.36M ₿4.24K	$51.18M ₿3.53K
614	Moonriver MOVR	$5.34 ₿0.00025	2.87	$50.88M ₿2.3K	$5.34 ₿0.00027	$5.06 ₿0.00025	$3.94M ₿150.56	$63.19M ₿2.9K	$50.88M ₿2.3K
615	NetMind Token NMT	$1.1 ₿0.00013	-1.77	$50.81M ₿0	$1.12 ₿0.00016	$1.1 ₿0.00013	$1.78M ₿22.34	$158.49M ₿15.38K	$50.81M ₿0
616	Tokamak Network TON	$0.9934 ₿0.000040	0.91	$50.96M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$3.68M ₿779.26	$91.67M ₿2.61K	$50.96M ₿1.87K
618	dForce Token DF	$0.05044 ₿0.00000088	2.66	$50.44M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$16.3M ₿55.38	$50.44M ₿882.78	$50.44M ₿617.93
619	Vanar Chain VANRY	$0.02572 ₿0.0000031	1.87	$49.8M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$18.25M ₿277.07	$51.22M ₿4.38K	$49.8M ₿4.38K
620	Scroll SCR	$0.2601	3.96	$49.49M	$0.2619	$0.2422	$24.34M	$260.48M	$49.49M
623	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,143	1.09	$49.04M	$84,319	$80,236	$190.08K	$49.04M	$49.04M
624	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
628	Renzo REZ	$0.0183 ₿0.0000055	3.97	$48.74M	$0.01969	$0.01667	$53.26M	$183.2M	$48.74M
629	Celer Network CELR	$0.008537 ₿0.00000050	3.36	$48.2M ₿2.84K	$0.008583 ₿0.00000050	$0.008148 ₿0.00000046	$6.61M ₿373.3	$85.38M ₿5.03K	$48.2M ₿2.84K
630	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	-0.25	$48.05M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$256.04K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
631	Mountain Protocol USD USDM	$0.9992 ₿0.000014	0.01	$47.96M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.04M ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
633	deBridge DBR	$0.02652	0.40	$47.76M	$0.02658	$0.02564	$15.11M	$265.36M	$47.76M
635	BENQI QI	$0.00727 ₿0.00000033	3.53	$47.63M ₿1.48K	$0.007276 ₿0.00000034	$0.006952 ₿0.00000033	$3.05M ₿42.87	$52.37M ₿2.38K	$47.63M ₿1.48K
636	BounceBit BB	$0.1163	2.77	$47.7M	$0.1195	$0.1122	$11.36M	$244.63M	$47.7M
637	WINk WIN	$0.00004777 ₿0.0000000022	-0.17	$47.48M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$13.84M ₿117.77	$47.73M ₿2.21K	$47.48M ₿2.13K
638	Layer3 L3	$0.08136	27.41	$47.34M	$0.0842	$0.06374	$17.39M	$271.99M	$47.34M
640	Purr PURR	$0.07876	0.25	$47.08M	$0.08027	$0.07347	$2.91M	$47.08M	$47.08M
641	PONKE PONKE	$0.08572 ₿0.00000082	6.86	$47.14M ₿412.31	$0.08605 ₿0.00000096	$0.07871 ₿0.00000082	$8.96M ₿46.19	$47.74M ₿458.12	$47.14M ₿412.31
643	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009553 ₿0.00000011	$0.008775 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
644	Aurora AURORA	$0.07903 ₿0.0000045	0.86	$46.67M ₿2K	$0.0791 ₿0.0000049	$0.07715 ₿0.0000045	$599.9K ₿23.52	$79.02M ₿4.53K	$46.67M ₿2K
645	Liquity USD LUSD	$1 ₿0.000014	0.21	$46.48M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.31M ₿40.52	$46.48M ₿1.71K	$46.48M ₿1.71K
646	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.45	$46.31M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$5.85M ₿67.25	$46.31M ₿21.43K	$46.31M ₿0
647	HydraDX HDX	$0.01202 ₿0.00000028	0.11	$46.23M ₿774.21	$0.01247 ₿0.00000029	$0.01167 ₿0.00000028	$125.01K ₿4.98	$54.86M ₿1.3K	$46.23M ₿774.21
648	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04623 ₿0.0000013	9.10	$46.25M ₿1.3K	$0.0464 ₿0.0000014	$0.04179 ₿0.0000012	$3.41M ₿3.98	$46.25M ₿1.3K	$46.25M ₿1.3K
649	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.39	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
650	Ronin Bridged WETH (Ronin) WETH	$1,817	0.92	$46M	$1,833.68	$1,770.45	$772.74K	$655.38M	$46M
651	Tensor TNSR	$0.1377 ₿0.000023	1.15	$46.14M ₿2.94K	$0.1418 ₿0.000028	$0.1336 ₿0.000022	$8.31M ₿5.59K	$137.89M ₿23.48K	$46.14M ₿2.94K
652	MESSIER M87	$0.00005204 ₿0.000000000099	1.83	$46.07M ₿88.18	$0.000053 ₿0.00000000010	$0.00004976 ₿0.000000000088	$1.21M ₿0.61	$46.07M ₿88.18	$46.07M ₿88.18
653	Merlin Chain MERL	$0.08735	5.14	$45.95M	$0.08923	$0.08081	$8.86M	$183.79M	$45.95M
654	Sundog SUNDOG	$0.04584	-0.99	$45.93M	$0.0474	$0.04468	$22.69M	$45.93M	$45.93M
655	Bancor Network Token BNT	$0.396 ₿0.000012	1.53	$45.71M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$194.74K ₿152.69	$45.71M ₿1.59K	$45.71M ₿1.59K
656	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
658	Cartesi CTSI	$0.05263 ₿0.0000038	-1.55	$45.44M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$10.43M ₿150.18	$52.63M ₿3.91K	$45.44M ₿3.07K
659	Goatseus Maximus GOAT	$0.04524	2.96	$45.25M	$0.04548	$0.04249	$13.93M	$45.25M	$45.25M
661	Shuffle SHFL	$0.168 ₿0.0000048	-5.67	$44.78M ₿505.93	$0.1784 ₿0.0000052	$0.162 ₿0.0000043	$1.42M ₿23.02	$159.78M ₿4.83K	$44.78M ₿505.93
663	AxonDAO Governance Token AXGT	$0.1033 ₿0.0000066	7.18	$44.63M ₿986.55	$0.1054 ₿0.0000065	$0.09593 ₿0.0000036	$259.7K ₿45.77	$103.15M ₿6.52K	$44.63M ₿986.55
666	Velodrome Finance VELO	$0.04871 ₿0.0000035	2.89	$44.64M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$9.81M ₿193.29	$99.81M ₿5.59K	$44.64M ₿2.15K
667	Nym NYM	$0.05474 ₿0.0000033	1.92	$44.24M ₿2.39K	$0.05651 ₿0.0000033	$0.05371 ₿0.0000032	$2.44M ₿23.82	$54.62M ₿3.34K	$44.24M ₿2.39K
668	HUNT Platform HUNT	$0.2224 ₿0.0000075	3.34	$44.24M ₿1.51K	$0.2244 ₿0.0000077	$0.2152 ₿0.0000070	$1.89M ₿68.66	$44.24M ₿1.51K	$44.24M ₿1.51K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}