6 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4827)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
550	Taiko TAIKO	$0.5893	-10.05	$60.63M	$0.6552	$0.5835	$20.35M	$589.07M	$60.63M
551	PayProtocol Paycoin PCI	$0.05922 ₿0.0000036	0.38	$60.62M ₿0	$0.06026 ₿0.0000038	$0.05858 ₿0.0000034	$318.66K ₿26.77	$112.63M ₿14.39K	$60.62M ₿0
552	ECOMI OMI	$0.0002236 ₿0.0000000099	-4.72	$60.61M ₿2.71K	$0.0002586 ₿0.000000010	$0.0002222 ₿0.0000000097	$3.48M ₿7.27	$69.55M ₿3.11K	$60.61M ₿2.71K
553	스팀 STEEM	$0.1189 ₿0.0000045	-6.96	$60.27M ₿2.1K	$0.128 ₿0.0000048	$0.1174 ₿0.0000045	$20.93M ₿87.05	$60.37M	$60.27M ₿2.1K
554	싱귤래리티넷 AGIX	$0.1906 ₿0.000014	-6.99	$60.18M ₿19.06K	$0.2049 ₿0.000015	$0.1876 ₿0.000014	$28.77K ₿2.42K	$90.93M ₿20.84K	$60.18M ₿19.06K
555	PinLink PIN	$0.75	-14.45	$60.06M	$0.8935	$0.7454	$1.4M	$75.08M	$60.06M
556	Kamino KMNO	$0.0445	-10.71	$60.26M	$0.0521	$0.04449	$22.35M	$446.4M	$60.26M
557	AI Analysis Token AIAT	$0.5437 ₿0.0000077	-1.69	$60.01M ₿0	$0.5545 ₿0.0000077	$0.5404 ₿0.0000073	$112.65K ₿16.83	$271.92M ₿3.89K	$60.01M ₿0
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Ergo ERG	$0.747 ₿0.000024	-3.78	$59.99M ₿1.84K	$0.7896 ₿0.000026	$0.7468 ₿0.000024	$103.54K ₿6	$73.01M ₿2.41K	$59.99M ₿1.84K
559	Banana Gun BANANA	$17.21 ₿0.00068	-10.52	$59.99M ₿1.66K	$19.26 ₿0.00071	$16.98 ₿0.00066	$37.49M ₿49.26	$145.43M ₿6.9K	$59.99M ₿1.66K
560	Medibloc MED	$0.006245 ₿0.00000024	-4.01	$59.61M ₿1.99K	$0.006607 ₿0.00000025	$0.006136 ₿0.00000023	$521.49K ₿459.55	$64.56M ₿2.31K	$59.61M ₿1.99K
561	Degen DEGEN	$0.002664 ₿0.00000050	-8.23	$59.45M ₿6.24K	$0.002902 ₿0.00000053	$0.002618 ₿0.00000048	$21.76M ₿843.4	$98.67M ₿18.47K	$59.45M ₿6.24K
562	L2 Standard Bridged WETH (Optimism) WETH	$1,792.39	-5.93	$59.41M	$1,937.98	$1,784.31	$37.12M	$59.41M	$59.41M
563	뉴메레르 NMR	$7.39 ₿0.00046	-8.79	$59.22M ₿2.9K	$8.1 ₿0.00048	$7.32 ₿0.00045	$9.19M ₿121.21	$78.99M ₿4.95K	$59.22M ₿2.9K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Renzo Restaked SOL EZSOL	$139.42	-7.20	$59.07M	$158.05	$140.23	$329.62K	$59.07M	$59.07M
565	CorgiAI CORGIAI	$0.0001689 ₿0.000000031	-5.52	$57.92M ₿10.89K	$0.0001844 ₿0.000000033	$0.0001659 ₿0.000000031	$136.34K ₿6.96	$62.8M ₿11.81K	$57.92M ₿10.89K
566	DODO DODO	$0.05788 ₿0.0000032	-10.64	$57.89M ₿2.15K	$0.06478 ₿0.0000034	$0.0576 ₿0.0000032	$15.64M ₿187.8	$57.89M ₿3.26K	$57.89M ₿2.15K
567	Binance USD BUSD	$0.9979 ₿0.000014	-0.03	$57.77M ₿1.04K	$0.999 ₿0.000014	$0.9887 ₿0.000014	$32.85K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
568	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
569	Liquity LQTY	$0.5906 ₿0.000021	-11.71	$57.56M ₿2.1K	$0.6696 ₿0.000023	$0.5885 ₿0.000021	$22.75M ₿536.98	$59.13M ₿2.2K	$57.56M ₿2.1K
570	Comedian BAN	$0.05696	-4.52	$56.98M	$0.05965	$0.05542	$33.67M	$56.98M	$56.98M
571	Humans.ai HEART	$0.007274 ₿0.00000039	-1.48	$56.76M ₿2.21K	$0.007525 ₿0.00000043	$0.007268 ₿0.00000038	$55.15K ₿8.91	$56.76M ₿3.09K	$56.76M ₿2.21K
572	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.02	$56.76M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$2.69M ₿423.61	$56.76M	$56.76M ₿0
573	ChainGPT CGPT	$0.0702 ₿0.0000045	-13.70	$56.72M ₿1.99K	$0.08135 ₿0.0000047	$0.06891 ₿0.0000044	$32.4M ₿126.9	$70.13M ₿4.56K	$56.72M ₿1.99K
574	Concordium CCD	$0.004933 ₿0.000000080	-1.77	$56.58M ₿754.66	$0.005098 ₿0.000000081	$0.004928 ₿0.000000077	$580.99K ₿16.29	$68.3M ₿1.06K	$56.58M ₿754.66
575	메탈 MTL	$0.6676 ₿0.000030	-5.96	$56.51M ₿1.96K	$0.7113 ₿0.000031	$0.6576 ₿0.000030	$1.75M ₿154.98	$56.51M ₿2.02K	$56.51M ₿1.96K
576	Bridged Wrapped stETH (Gnosis) WSTETH	$2,151.78 ₿0.059	-6.00	$56.04M ₿0	$2,312.52 ₿0.060	$2,142.3 ₿0.058	$909.26K ₿38.74	$56.04M	$56.04M ₿0
578	Magic Internet Money MIM	$0.9993 ₿0.000014	0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$27.01K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
580	SECRET SCRT	$0.1819 ₿0.0000083	-8.26	$55.34M ₿2.27K	$0.1989 ₿0.0000088	$0.1791 ₿0.0000083	$4.33M ₿60.07	$58.22M ₿2.44K	$55.34M ₿2.27K
581	GameBuild GAME	$0.00319	-11.05	$55.06M	$0.003587	$0.003157	$7.09M	$68.66M	$55.06M
582	Bella Protocol BEL	$0.6873 ₿0.000031	-7.95	$54.86M ₿1.88K	$0.7623 ₿0.000038	$0.6808 ₿0.000027	$16.4M ₿1.5K	$68.57M ₿3.16K	$54.86M ₿1.88K
583	Banana For Scale BANANAS31	$0.00549	6.12	$54.84M	$0.00551	$0.004991	$33.1M	$54.84M	$54.84M
584	Coin98 C98	$0.05849 ₿0.0000059	-8.33	$54.58M ₿3.89K	$0.06381 ₿0.0000064	$0.05752 ₿0.0000058	$25.41M ₿403.72	$58.45M ₿5.3K	$54.58M ₿3.89K
585	Alethea Artificial Liquid Intelligence Token ALI	$0.006656 ₿0.00000034	-5.41	$54.52M ₿1.19K	$0.007037 ₿0.00000035	$0.006663 ₿0.00000033	$1.79M ₿31.77	$65.71M ₿3.39K	$54.52M ₿1.19K
586	Sundog SUNDOG	$0.05449	0.64	$54.51M	$0.05944	$0.0541	$24.79M	$54.51M	$54.51M
587	Renzo Restaked LST PZETH	$2,160.94	-6.04	$54.34M	$2,313.92	$2,156.25	$19.07K	$54.34M	$54.34M
588	QANplatform QANX	$0.03196 ₿0.0000013	-0.76	$54.34M ₿2.23K	$0.03322 ₿0.0000013	$0.0316 ₿0.0000013	$289.9K ₿16.63	$67.11M ₿2.75K	$54.34M ₿2.23K
589	NetMind Token NMT	$1.18 ₿0.00013	-1.53	$54.32M ₿0	$1.2 ₿0.00016	$1.17 ₿0.00013	$1.96M ₿22.34	$169.81M ₿15.38K	$54.32M ₿0
590	Kyber Network Crystal KNC	$0.3184 ₿0.000010	-6.54	$54.23M ₿1.85K	$0.3424 ₿0.000011	$0.3133 ₿0.000010	$18.47M ₿261.84	$76.49M ₿2.59K	$54.23M ₿1.85K
591	Xai XAI	$0.05099 ₿0.000014	-12.94	$54.22M ₿4.11K	$0.05857 ₿0.000015	$0.05054 ₿0.000014	$89.72M ₿322.43	$80.55M ₿14.6K	$54.22M ₿4.11K
592	PepeCoin PEPECOIN	$0.5018 ₿0.000097	-9.92	$54.19M ₿0	$0.5641 ₿0.00010	$0.5008 ₿0.000090	$1.06M ₿141.64	$54.19M ₿12.9K	$54.19M ₿0
593	Hey Anon ANON	$4.12	-16.10	$53.95M	$4.92	$4.09	$3.61M	$86.55M	$53.95M
594	Fimarkcoin.com FMC	$0.002087 ₿0.0000000092	0.08	$53.82M ₿238.03	$0.002123 ₿0.0000000092	$0.002069 ₿0.0000000089	$16.04M ₿156.91	$267.83M ₿1.19K	$53.82M ₿238.03
596	아더 ARDR	$0.05353 ₿0.0000018	-4.74	$53.48M ₿1.81K	$0.05697 ₿0.0000019	$0.05297 ₿0.0000017	$4.58M ₿142.69	$53.48M ₿1.81K	$53.48M ₿1.81K
598	Goldfinch GFI	$0.5758 ₿0.000055	-9.35	$53.28M ₿4K	$0.638 ₿0.000062	$0.5766 ₿0.000054	$637.71K ₿206.72	$65.91M ₿6.38K	$53.28M ₿4K
600	The Root Network ROOT	$0.008019 ₿0.00000097	-10.52	$52.93M ₿0	$0.008965 ₿0.0000010	$0.007942 ₿0.00000093	$1.67M ₿212.3	$96.24M ₿11.54K	$52.93M ₿0
601	Kelp Gain AGETH	$1,845.48	-5.70	$52.78M	$1,994.45	$1,837.07	$1.14M	$52.78M	$52.78M
602	아크 ARK	$0.2828 ₿0.000013	-6.94	$52.75M ₿2.42K	$0.3044 ₿0.000014	$0.28 ₿0.000013	$3.11M ₿89.65	$53.32M	$52.75M ₿2.42K
603	Avail AVAIL	$0.02553	-6.41	$52.35M	$0.02738	$0.02543	$4.48M	$265M	$52.35M
604	Cartesi CTSI	$0.05965 ₿0.0000038	-9.12	$51.46M ₿3.07K	$0.06564 ₿0.0000040	$0.05895 ₿0.0000038	$8.58M ₿150.18	$59.63M ₿3.91K	$51.46M ₿3.07K
605	Wilder World WILD	$0.1576 ₿0.000014	-5.10	$51.12M ₿3.98K	$0.1686 ₿0.000015	$0.1561 ₿0.000013	$588.04K ₿32.35	$78.81M ₿7.14K	$51.12M ₿3.98K
606	Binance-Peg EOS EOS	$0.7985 ₿0.000015	15.00	$51.1M ₿0	$0.847 ₿0.000015	$0.6767 ₿0.000014	$635.12K ₿0.34	$51.1M	$51.1M ₿0
607	Apu Apustaja APU	$0.0001506 ₿0.0000000056	-14.64	$51.08M ₿0	$0.000184 ₿0.0000000061	$0.0001454 ₿0.0000000036	$3.2M ₿82.68	$51.08M ₿2.42K	$51.08M ₿0
608	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.11	$51.03M ₿1.8K	$1 ₿0.000014	$0.9959 ₿0.000014	$912.1K ₿20.99	$51.03M ₿1.8K	$51.03M ₿1.8K
610	Autonolas OLAS	$0.3198 ₿0.000056	-11.22	$50.91M ₿2.46K	$0.3602 ₿0.000057	$0.3189 ₿0.000052	$643.48K ₿48.92	$148.86M ₿30.31K	$50.91M ₿2.46K
612	Nosana NOS	$0.6015 ₿0.000042	-6.54	$50.17M ₿3.53K	$0.6607 ₿0.000044	$0.6019 ₿0.000041	$877.1K ₿23.57	$60.16M ₿4.24K	$50.17M ₿3.53K
613	Moonriver MOVR	$5.26 ₿0.00025	-6.07	$50.15M ₿2.3K	$5.67 ₿0.00027	$5.21 ₿0.00025	$5.43M ₿150.56	$62.29M ₿2.9K	$50.15M ₿2.3K
614	Ekubo Protocol EKUBO	$5.01	-11.36	$49.88M	$5.72	$4.93	$938.74K	$49.88M	$49.88M
615	Act I The AI Prophecy ACT	$0.05222	-35.50	$49.74M	$0.08117	$0.05126	$436.01M	$49.74M	$49.74M
617	deBridge DBR	$0.02747	-3.25	$49.44M	$0.02865	$0.02747	$16.6M	$274.67M	$49.44M
618	USUALx USUALX	$0.15	-9.68	$49.4M	$0.1692	$0.1419	$628.61K	$49.4M	$49.4M
619	Access Protocol ACS	$0.001202 ₿0.000000046	-9.01	$49.28M ₿1.6K	$0.001323 ₿0.000000047	$0.0012 ₿0.000000045	$676.32K ₿26.63	$106.63M ₿4.02K	$49.28M ₿1.6K
620	Vanar Chain VANRY	$0.02539 ₿0.0000031	-9.64	$49.22M ₿4.38K	$0.0281 ₿0.0000033	$0.02492 ₿0.0000031	$24.28M ₿277.07	$50.62M ₿4.38K	$49.22M ₿4.38K
621	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,393	0.19	$49.21M	$88,540	$82,642	$98.23K	$49.21M	$49.21M
622	Tokamak Network TON	$0.9577 ₿0.000040	-7.32	$49.18M ₿1.87K	$1.06 ₿0.000044	$0.9494 ₿0.000039	$1.14M ₿779.26	$88.26M ₿2.61K	$49.18M ₿1.87K
623	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
624	dForce Token DF	$0.04904 ₿0.00000088	-1.53	$49.03M ₿617.93	$0.05178 ₿0.00000090	$0.04596 ₿0.00000087	$22.94M ₿55.38	$49.03M ₿882.78	$49.03M ₿617.93
625	HydraDX HDX	$0.01269 ₿0.00000028	-2.95	$48.79M ₿774.21	$0.01333 ₿0.00000029	$0.01248 ₿0.00000028	$96.61K ₿4.98	$57.9M ₿1.3K	$48.79M ₿774.21
626	WINk WIN	$0.00004886 ₿0.0000000022	-7.61	$48.56M ₿2.13K	$0.00005293 ₿0.0000000022	$0.00004843 ₿0.0000000022	$24.8M ₿117.77	$48.82M ₿2.21K	$48.56M ₿2.13K
627	Purr PURR	$0.08096	-12.47	$48.33M	$0.0996	$0.08092	$3.02M	$48.33M	$48.33M
628	Overnight.fi USD+ USD+	$1 ₿0.000014	0.22	$48.07M ₿1.11K	$1 ₿0.000014	$0.9913 ₿0.000014	$364.67K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
629	Mountain Protocol USD USDM	$0.9998 ₿0.000014	0.04	$47.99M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$211.73K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
631	Daku DAKU	$0.0473	-3.76	$47.73M	$0.04924	$0.04718	$132.99K	$47.73M	$47.73M
634	Scroll SCR	$0.2505	-9.63	$47.61M	$0.2772	$0.2466	$23.93M	$250.58M	$47.61M
635	Ampleforth AMPL	$1.16 ₿0.000017	-8.19	$47.44M ₿3.82K	$1.27 ₿0.000017	$1.16 ₿0.000016	$193.51K ₿14.1	$51.64M ₿4.46K	$47.44M ₿3.82K
636	Shuffle SHFL	$0.1786 ₿0.0000048	0.92	$47.4M ₿505.93	$0.18 ₿0.0000052	$0.1715 ₿0.0000043	$1.18M ₿23.02	$169.87M ₿4.83K	$47.4M ₿505.93
637	Tensor TNSR	$0.141 ₿0.000023	-12.93	$47.17M ₿2.94K	$0.1621 ₿0.000028	$0.1386 ₿0.000022	$15.65M ₿5.59K	$140.97M ₿23.48K	$47.17M ₿2.94K
638	Celer Network CELR	$0.008331 ₿0.00000050	-10.42	$47.03M ₿2.84K	$0.0093 ₿0.00000050	$0.008326 ₿0.00000046	$6.49M ₿373.3	$83.3M ₿5.03K	$47.03M ₿2.84K
639	Liquity USD LUSD	$1 ₿0.000014	0.05	$46.67M ₿1.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$587.72K ₿40.52	$46.67M ₿1.71K	$46.67M ₿1.71K
640	BounceBit BB	$0.1137	-5.72	$46.55M	$0.1225	$0.1121	$17.16M	$238.71M	$46.55M
642	Aurora AURORA	$0.07875 ₿0.0000045	-7.11	$46.47M ₿2K	$0.08495 ₿0.0000049	$0.07781 ₿0.0000045	$543.16K ₿23.52	$78.76M ₿4.53K	$46.47M ₿2K
643	BENQI QI	$0.007099 ₿0.00000033	-8.22	$46.4M ₿1.48K	$0.007734 ₿0.00000034	$0.007024 ₿0.00000033	$3.15M ₿42.87	$51.1M ₿2.38K	$46.4M ₿1.48K
644	Carry CRE	$0.004628 ₿0.00000010	-14.52	$46.28M ₿1.14K	$0.005414 ₿0.00000011	$0.0046 ₿0.00000010	$61.23 ₿12.92	$46.28M ₿1.14K	$46.28M ₿1.14K
645	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9965 ₿0.000014	-0.58	$46M ₿0	$1.02 ₿0.000014	$0.9866 ₿0.000014	$6.08M ₿67.25	$46M ₿21.43K	$46M ₿0
646	BTU Protocol BTU	$0.572 ₿0.0000019	1.71	$45.77M ₿157.15	$0.5775	$0.5602	$2.27 ₿0	$57.21M ₿196.44	$45.77M ₿157.15
647	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
648	Energy Web Token EWT	$0.7596 ₿0.000035	-5.85	$45.63M ₿1.78K	$0.8087 ₿0.000035	$0.7577 ₿0.000034	$91.55K ₿17.65	$52.44M ₿2.43K	$45.63M ₿1.78K
649	Fuel Network FUEL	$0.01026	-7.90	$45.56M	$0.01115	$0.01003	$1.8M	$103.04M	$45.56M
650	PONKE PONKE	$0.08271 ₿0.00000082	-8.88	$45.56M ₿412.31	$0.09185 ₿0.00000096	$0.0812 ₿0.00000082	$11.41M ₿46.19	$46.14M ₿458.12	$45.56M ₿412.31
651	뱅코르 BNT	$0.3941 ₿0.000012	-5.03	$45.51M ₿1.59K	$0.4285 ₿0.000012	$0.3926 ₿0.000012	$182.71K ₿152.69	$45.51M ₿1.59K	$45.51M ₿1.59K
652	Goatseus Maximus GOAT	$0.04522	-8.58	$45.23M	$0.04952	$0.0443	$22.03M	$45.23M	$45.23M
654	EUR CoinVertible EURCV	$1.08 ₿0.000015	-0.08	$45.08M ₿0	$1.08 ₿0.000015	$1.08 ₿0.000015	$1.97K ₿0	$45.08M ₿177.18	$45.08M ₿0
655	Ronin Bridged WETH (Ronin) WETH	$1,797.44	-5.52	$45.05M	$1,928.8	$1,783.43	$1.44M	$648.07M	$45.05M
657	Nym NYM	$0.05547 ₿0.0000033	-0.98	$44.8M ₿2.39K	$0.05762 ₿0.0000033	$0.05531 ₿0.0000032	$2.6M ₿23.82	$55.4M ₿3.34K	$44.8M ₿2.39K
660	MESSIER M87	$0.00004996 ₿0.000000000099	-6.48	$44.23M ₿88.18	$0.00006334 ₿0.00000000010	$0.00004983 ₿0.000000000088	$1.48M ₿0.61	$44.23M ₿88.18	$44.23M ₿88.18
661	Omni Network OMNI	$2.31	-9.59	$44.2M	$2.55	$2.26	$21.84M	$231M	$44.2M
662	메인프레임 MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01382 ₿0.00000016	$0.01322 ₿0.00000016	$3.35K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
664	CertiK CTK	$0.303 ₿0.000013	-12.27	$44.01M ₿1.73K	$0.3454 ₿0.000013	$0.3016 ₿0.000012	$8.1M ₿32.93	$44.04M ₿1.74K	$44.01M ₿1.73K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}