6 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Dogelon Mars ELON	$0.0000001209 ₿0.0000000000036	0.60	$66.49M ₿1.99K	$0.0000001222 ₿0.0000000000040	$0.0000001198 ₿0.0000000000036	$4.57M ₿63.68	$120.96M ₿3.63K	$66.49M ₿1.99K
606	블록브이 VEE	$0.01803 ₿0.00000012	-1.97	$65.86M ₿407.06	$0.01859 ₿0.00000013	$0.01778 ₿0.00000011	$46.14K ₿0.16	$65.86M ₿449.58	$65.86M ₿407.06
607	Connex CONX	$57.23 ₿0.00040	11.21	$65.82M ₿460.73	$58.53 ₿0.00040	$50.68 ₿0.00039	$7.54K ₿2.51	$5.72B ₿40.06K	$65.82M ₿460.73
608	Cobak Token CBK	$0.6912 ₿0.000014	-10.87	$65.76M ₿1.19K	$0.8207 ₿0.000014	$0.6311 ₿0.000014	$12.74M ₿28.43	$69.13M ₿1.43K	$65.76M ₿1.19K
609	Marlin POND	$0.008025 ₿0.00000044	0.07	$65.74M ₿3.62K	$0.008132 ₿0.00000045	$0.007857 ₿0.00000043	$4.36M ₿83.75	$80.23M ₿3.62K	$65.74M ₿3.62K
610	T-mac DAO TMG	$37.59 ₿0.00017	8.87	$65.72M ₿312.16	$39.6 ₿0.00018	$34.53 ₿0.00016	$16.34K ₿0.07	$37.55B ₿178.38K	$65.72M ₿312.16
611	Zeus Network ZEUS	$0.1716 ₿0.000011	-3.17	$65.62M ₿0	$0.1807 ₿0.000014	$0.165 ₿0.000011	$5.91M ₿524.14	$171.43M ₿11.81K	$65.62M ₿0
617	Moonbeam GLMR	$0.06464 ₿0.0000062	-0.89	$63.94M ₿5.35K	$0.06664 ₿0.0000066	$0.0639 ₿0.0000062	$4.91M ₿174.35	$76.3M ₿6.98K	$63.94M ₿5.35K
618	Balancer BAL	$0.9923 ₿0.000068	-0.50	$63.72M ₿3.85K	$1.01 ₿0.000071	$0.9768 ₿0.000068	$5.31M ₿131.23	$68.43M ₿4.3K	$63.72M ₿3.85K
619	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06355 ₿0.0000013	-0.76	$63.54M ₿1.3K	$0.066 ₿0.0000014	$0.06214 ₿0.0000012	$5.36M ₿3.98	$63.54M ₿1.3K	$63.54M ₿1.3K
621	Tokamak Network TON	$1.2 ₿0.000040	-5.34	$63.2M ₿1.87K	$1.29 ₿0.000044	$1.14 ₿0.000039	$19.74M ₿779.26	$113.44M ₿2.61K	$63.2M ₿1.87K
622	GameBuild GAME	$0.003531	-5.27	$63.03M	$0.00386	$0.003327	$49.83M	$76.17M	$63.03M
623	Ocean Protocol OCEAN	$0.3147 ₿0.000015	1.62	$62.96M ₿9.44K	$0.3229 ₿0.000016	$0.3093 ₿0.000015	$362.91K ₿693.8	$87.04M ₿21.92K	$62.96M ₿9.44K
624	Anvil ANVL	$0.002287	-1.99	$62.52M	$0.002348	$0.002283	$148.17K	$226.16M	$62.52M
625	QANplatform QANX	$0.03654 ₿0.0000013	18.50	$62.05M ₿2.23K	$0.03719 ₿0.0000013	$0.0306 ₿0.0000013	$617.91K ₿16.63	$76.63M ₿2.75K	$62.05M ₿2.23K
626	Zentry ZENT	$0.008702	-0.18	$61.96M	$0.008968	$0.008507	$8.09M	$84.57M	$61.96M
627	deBridge DBR	$0.02113	-5.66	$61.54M	$0.02326	$0.02113	$19.68M	$211.41M	$61.54M
630	HydraDX HDX	$0.0106 ₿0.00000028	4.96	$61.28M ₿774.21	$0.0106 ₿0.00000029	$0.0101 ₿0.00000028	$51.15K ₿4.98	$68.12M ₿1.3K	$61.28M ₿774.21
631	Taiko TAIKO	$0.3946	3.93	$61.27M	$0.4024	$0.3797	$16.17M	$394.36M	$61.27M
632	Puff The Dragon PUFF	$0.06876 ₿0.0000034	-0.20	$61.13M ₿1.51K	$0.0695 ₿0.0000039	$0.0683 ₿0.0000034	$404.86K ₿18.02	$61.13M ₿3.11K	$61.13M ₿1.51K
634	뉴메레르 NMR	$7.59 ₿0.00046	-0.44	$60.8M ₿2.9K	$7.65 ₿0.00048	$7.43 ₿0.00045	$12.26M ₿121.21	$81.01M ₿4.95K	$60.8M ₿2.9K
635	Bifrost BFC	$0.04368 ₿0.0000012	-1.26	$60.78M ₿1.76K	$0.04447 ₿0.0000013	$0.04354 ₿0.0000012	$1.56M ₿38.72	$103.48M ₿2.99K	$60.78M ₿1.76K
637	Saga SAGA	$0.2226 ₿0.000085	-1.01	$60.02M ₿7.64K	$0.2308 ₿0.000099	$0.2169 ₿0.000083	$14.92M ₿12.71K	$237.97M ₿84.87K	$60.02M ₿7.64K
638	Auction AUCTION	$9.07 ₿0.00031	0.08	$59.8M ₿2.04K	$9.19 ₿0.00033	$8.94 ₿0.00031	$9.93M ₿245.71	$69.34M ₿2.4K	$59.8M ₿2.04K
639	Comedian BAN	$0.05976	2.77	$59.77M	$0.0611	$0.05733	$17.6M	$59.77M	$59.77M
640	JOE JOE	$0.1502 ₿0.000011	-0.72	$59.75M ₿3.86K	$0.1525 ₿0.000011	$0.1469 ₿0.000011	$5.6M ₿381.33	$75M ₿5.65K	$59.75M ₿3.86K
642	Omni Network OMNI	$1.57	-2.45	$59.6M	$1.64	$1.53	$18.33M	$157.73M	$59.6M
643	메탈 MTL	$0.6893 ₿0.000030	0.14	$59.55M ₿1.96K	$0.6995 ₿0.000031	$0.6853 ₿0.000030	$3.07M ₿154.98	$59.55M ₿2.02K	$59.55M ₿1.96K
644	ANDY ETH ANDY	$0.00005941 ₿0.00000000068	7.85	$59.42M ₿0	$0.00006325 ₿0.0000000011	$0.00005509 ₿0.00000000062	$1.03M ₿126.37	$59.42M ₿680.75	$59.42M ₿0
645	MetFi METFI	$0.2444 ₿0.000021	3.55	$59.39M ₿90.19	$0.2453 ₿0.000022	$0.2324 ₿0.000020	$452.51K ₿5.05	$117.47M ₿17.02K	$59.39M ₿90.19
646	Medibloc MED	$0.005872 ₿0.00000024	0.73	$59.23M ₿1.99K	$0.005977 ₿0.00000025	$0.005745 ₿0.00000023	$1.05M ₿459.55	$63.87M ₿2.31K	$59.23M ₿1.99K
648	덴트 DENT	$0.0006144 ₿0.000000026	-0.03	$58.73M ₿2.55K	$0.0006237 ₿0.000000028	$0.0006007 ₿0.000000026	$3.4M ₿153.75	$61.4M ₿2.67K	$58.73M ₿2.55K
651	Polyhedra Network ZKJ	$0.1808 ₿0.000036	-4.05	$58.56M ₿0	$0.1917 ₿0.000040	$0.1796 ₿0.000036	$8.22M ₿485.7	$180.78M ₿32.51K	$58.56M ₿0
652	Stronghold Token SHX	$0.01085 ₿0.00000011	-3.24	$58.32M ₿593.51	$0.01136 ₿0.00000011	$0.01053 ₿0.000000099	$778.37K ₿12.49	$0	$58.32M ₿593.51
653	Islamic Coin ISLM	$0.02995 ₿0.00000076	-0.16	$57.71M ₿0	$0.03077 ₿0.00000085	$0.02967 ₿0.00000075	$636.65K ₿21.5	$605.65M ₿15.33K	$57.71M ₿0
654	Joe Coin JOE	$0.0573 ₿0.000000034	-5.01	$57.31M ₿34.14	$0.06066 ₿0.000000034	$0.05547 ₿0.000000030	$2.11M ₿1.75	$57.31M ₿34.14	$57.31M ₿34.14
657	Zircuit ZRC	$0.02598	12.08	$57.03M	$0.03054	$0.02281	$24.13M	$259.84M	$57.03M
658	Binance USD BUSD	$0.9852 ₿0.000014	-1.38	$56.94M ₿1.04K	$1 ₿0.000014	$0.9851 ₿0.000014	$65.54K ₿10.08	$56.94M ₿1.04K	$56.94M ₿1.04K
659	Sundog SUNDOG	$0.05692	0.07	$56.93M	$0.0593	$0.05619	$12.32M	$56.93M	$56.93M
660	Just a chill guy CHILLGUY	$0.05682	-0.20	$56.77M	$0.06224	$0.05507	$23.82M	$56.77M	$56.77M
664	MMX MMX	$0.3414 ₿0.000031	-10.06	$55.59M ₿0	$0.3855 ₿0.000031	$0.3311 ₿0.000030	$51.68K ₿0.12	$170.38M ₿4.76K	$55.59M ₿0
665	Magic Internet Money MIM	$1 ₿0.000014	0.01	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9925 ₿0.000014	$486.96 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	CYBER CYBER	$1.26 ₿0.00019	-1.17	$55.27M ₿2.15K	$1.29 ₿0.00020	$1.24 ₿0.00019	$10.2M ₿406.88	$126.29M ₿19.5K	$55.27M ₿2.15K
667	Cronos Bridged WBTC (Cronos) WBTC	$109,542	0.81	$55.25M	$110,269	$108,117	$69.09K	$55.25M	$55.25M
668	Aergo AERGO	$0.1167 ₿0.0000023	-4.05	$55.17M ₿1.05K	$0.1216 ₿0.0000024	$0.1153 ₿0.0000023	$14.58M ₿27.23	$58.38M ₿1.18K	$55.17M ₿1.05K
671	SSV Network SSV	$7.73 ₿0.00076	-0.69	$54.79M ₿5.39K	$7.97 ₿0.00076	$7.57 ₿0.00068	$19.65M ₿676.96	$100.62M ₿8.58K	$54.79M ₿5.39K
673	Neutron NTRN	$0.09134 ₿0.000015	-0.66	$54.61M ₿4.21K	$0.09335 ₿0.000016	$0.0891 ₿0.000014	$2.92M ₿196.13	$91.33M ₿15.05K	$54.61M ₿4.21K
674	RIF Token RIF	$0.05457 ₿0.0000036	-0.02	$54.58M ₿3.65K	$0.05547 ₿0.0000038	$0.05382 ₿0.0000036	$1.82M ₿52.65	$54.58M ₿3.65K	$54.58M ₿3.65K
675	Ekubo Protocol EKUBO	$5.45	6.88	$54.49M	$5.49	$5.06	$444.35K	$54.49M	$54.49M
676	Avail AVAIL	$0.02135	-8.06	$54.21M	$0.02323	$0.02125	$22.38M	$225.15M	$54.21M
677	Moonriver MOVR	$5.55 ₿0.00025	-0.66	$54.12M ₿2.3K	$5.66 ₿0.00027	$5.5 ₿0.00025	$3.04M ₿150.56	$66.43M ₿2.9K	$54.12M ₿2.3K
679	Wrapped Centrifuge WCFG	$0.1793 ₿0.000012	-2.13	$53.91M ₿4.37K	$0.203 ₿0.000012	$0.1792 ₿0.000011	$214.4K ₿15.04	$53.91M	$53.91M ₿4.37K
680	Cartesi CTSI	$0.06134 ₿0.0000038	0.15	$53.53M ₿3.07K	$0.06337 ₿0.0000040	$0.06089 ₿0.0000038	$4.66M ₿150.18	$61.34M ₿3.91K	$53.53M ₿3.07K
681	Geodnet GEOD	$0.1683 ₿0.0000029	12.48	$53.4M ₿270.28	$0.1868 ₿0.0000030	$0.148 ₿0.0000028	$1.26M ₿1.18	$166.55M ₿2.93K	$53.4M ₿270.28
682	Marinade MNDE	$0.1294 ₿0.0000036	1.85	$53.2M ₿958.16	$0.1329 ₿0.0000038	$0.127 ₿0.0000035	$1.74M ₿13.43	$129.4M ₿3.65K	$53.2M ₿958.16
683	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.02	$53.15M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$577.48K ₿423.61	$53.15M	$53.15M ₿0
685	Bone ShibaSwap BONE	$0.2117 ₿0.000010	6.06	$53.04M ₿2.52K	$0.2251 ₿0.000010	$0.1995 ₿0.000010	$7.46M ₿135.83	$53.07M ₿2.52K	$53.04M ₿2.52K
687	Railgun RAIL	$0.9161 ₿0.0000096	0.45	$52.69M ₿553.67	$0.9262 ₿0.0000097	$0.9057 ₿0.0000089	$186.12K ₿2.78	$52.69M ₿553.67	$52.69M ₿553.67
688	Vanar Chain VANRY	$0.02718 ₿0.0000031	-1.46	$52.6M ₿4.38K	$0.02818 ₿0.0000033	$0.02665 ₿0.0000031	$6.66M ₿277.07	$54.09M ₿4.38K	$52.6M ₿4.38K
689	Simon's Cat CAT	$0.000007679	-4.65	$51.77M	$0.00000809	$0.00000758	$7.91M	$62.11M	$51.77M
690	Zedxion ZEDXION	$0.4214 ₿0.0000035	0.57	$51.55M ₿0	$0.4226 ₿0.0000035	$0.4166 ₿0.0000034	$441.49K ₿12.17	$2B ₿16.79K	$51.55M ₿0
692	Kyber Network Crystal KNC	$0.298 ₿0.000010	-0.70	$50.71M ₿1.85K	$0.3033 ₿0.000011	$0.2958 ₿0.000010	$6.34M ₿261.84	$71.59M ₿2.59K	$50.71M ₿1.85K
693	SECRET SCRT	$0.1621 ₿0.0000083	-0.49	$50.56M ₿2.27K	$0.1649 ₿0.0000088	$0.1604 ₿0.0000083	$1.62M ₿60.07	$53.15M ₿2.44K	$50.56M ₿2.27K
694	Scroll SCR	$0.2657	-0.53	$50.46M	$0.2751	$0.2585	$11.62M	$265.56M	$50.46M
695	ECOMI OMI	$0.0001866 ₿0.0000000099	-1.81	$50.41M ₿2.71K	$0.0001936 ₿0.000000010	$0.0001848 ₿0.0000000097	$1.43M ₿7.27	$57.84M ₿3.11K	$50.41M ₿2.71K
696	쿼크체인 QKC	$0.007042 ₿0.00000019	1.80	$50.27M ₿1.35K	$0.007442 ₿0.00000019	$0.006815 ₿0.00000019	$13.33M ₿25.59	$70.43M ₿1.94K	$50.27M ₿1.35K
697	WINk WIN	$0.00005052 ₿0.0000000022	1.34	$50.25M ₿2.13K	$0.00005097 ₿0.0000000022	$0.0000497 ₿0.0000000022	$13.56M ₿117.77	$50.52M ₿2.21K	$50.25M ₿2.13K
698	Escoin Token ELG	$0.2723 ₿0.000017	-0.08	$50.18M ₿2.42K	$0.2747 ₿0.000017	$0.2707 ₿0.000016	$349.74K ₿12.24	$68.1M ₿4.29K	$50.18M ₿2.42K
699	Web 3 Dollar USD3	$1.05	-0.01	$49.95M	$1.05	$1.05	$68.67	$49.95M	$49.95M
700	Oraichain Token ORAI	$2.64 ₿0.00020	2.60	$49.86M ₿3.27K	$2.69 ₿0.00020	$2.51 ₿0.00020	$596.81K ₿99.69	$50.49M ₿3.64K	$49.86M ₿3.27K
701	Concordium CCD	$0.004276 ₿0.000000080	8.06	$49.61M ₿754.66	$0.004342 ₿0.000000081	$0.003922 ₿0.000000077	$1.05M ₿16.29	$59.91M ₿1.06K	$49.61M ₿754.66
702	Oasys OAS	$0.01114 ₿0.0000011	5.33	$49.57M ₿2.17K	$0.01232 ₿0.0000011	$0.01042 ₿0.0000011	$6.46M ₿16.86	$111.2M ₿11.65K	$49.57M ₿2.17K
703	Humans.ai HEART	$0.006353 ₿0.00000039	-6.28	$49.56M ₿2.21K	$0.006792 ₿0.00000043	$0.0062 ₿0.00000038	$464.24K ₿8.91	$49.56M ₿3.09K	$49.56M ₿2.21K
704	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.22	$49.16M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.28K ₿0	$49.16M ₿177.18	$49.16M ₿0
705	Gods Unchained GODS	$0.1283 ₿0.0000041	0.72	$49.01M ₿1.18K	$0.13 ₿0.0000044	$0.1254 ₿0.0000041	$1.63M ₿18.04	$64.27M ₿2.07K	$49.01M ₿1.18K
706	Hey Anon ANON	$3.63	1.30	$48.83M	$3.75	$3.55	$1.87M	$76.32M	$48.83M
708	HUNT Platform HUNT	$0.2455 ₿0.0000075	-1.47	$48.79M ₿1.51K	$0.2492 ₿0.0000077	$0.2401 ₿0.0000070	$2.22M ₿68.66	$48.79M ₿1.51K	$48.79M ₿1.51K
709	프로피 PRO	$0.8415 ₿0.000038	0.99	$48.73M ₿2.21K	$0.8521 ₿0.000040	$0.8289 ₿0.000036	$8.45M ₿140.66	$84.18M ₿3.81K	$48.73M ₿2.21K
710	TARS AI TAI	$0.08291	-3.87	$48.65M	$0.09104	$0.08262	$8.42M	$74.22M	$48.65M
715	Overnight.fi USD+ USD+	$1 ₿0.000014	0.02	$48.08M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$246.86K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
716	Renzo Restaked SOL EZSOL	$184.76	-0.41	$47.99M	$189.04	$182.4	$27.29K	$47.99M	$47.99M
717	DevvE DEVVE	$0.5485 ₿0.000010	0.21	$47.94M ₿0	$0.5633 ₿0.000010	$0.5448 ₿0.0000089	$430.75K ₿19.33	$65.83M ₿205.32	$47.94M ₿0
718	Avalanche Bridged WETH (Avalanche) WETH	$2,594.65	0.69	$47.93M	$2,633.28	$2,561.45	$11.91M	$47.93M	$47.93M
719	Mountain Protocol USD USDM	$0.9958 ₿0.000014	-0.13	$47.8M ₿0	$0.9975 ₿0.000014	$0.9953 ₿0.000014	$31.49K ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
720	Smooth Love Potion SLP	$0.001327 ₿0.000000076	1.02	$47.71M ₿3.18K	$0.001356 ₿0.000000081	$0.001306 ₿0.000000076	$4.6M ₿254.16	$47.71M	$47.71M ₿3.18K
722	Avalanche Bridged WBTC (Avalanche) WBTC	$109,775	0.96	$47.44M	$110,626	$108,494	$822.85K	$47.44M	$47.44M
723	Gemini Dollar GUSD	$1 ₿0.000014	-0.03	$47.24M ₿1.8K	$1 ₿0.000014	$0.9982 ₿0.000014	$105.29M ₿20.99	$47.24M ₿1.8K	$47.24M ₿1.8K
724	Savings crvUSD SCRVUSD	$1.05	-0.02	$47.23M	$1.05	$1.05	$4.59M	$47.23M	$47.23M
728	Alethea Artificial Liquid Intelligence Token ALI	$0.005131 ₿0.00000034	7.69	$46.86M ₿1.19K	$0.005221 ₿0.00000035	$0.004759 ₿0.00000033	$1.53M ₿31.77	$50.73M ₿3.39K	$46.86M ₿1.19K
729	BCGame Coin BC	$0.004683	7.59	$46.71M	$0.005012	$0.004171	$131.31K	$46.71M	$46.71M
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1633 ₿0.0000014	$0.1568 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
730	MEOW MEOW	$0.0005168	-10.86	$46.69M	$0.0005834	$0.0005068	$177K	$46.69M	$46.69M
731	Iagon IAG	$0.1241 ₿0.0000027	3.42	$46.67M ₿1.08K	$0.1264 ₿0.0000029	$0.1199 ₿0.0000027	$294.22K ₿6.92	$124.1M ₿2.77K	$46.67M ₿1.08K
732	Nosana NOS	$0.5574 ₿0.000042	2.77	$46.64M ₿3.53K	$0.564 ₿0.000044	$0.5423 ₿0.000041	$457.31K ₿23.57	$55.92M ₿4.24K	$46.64M ₿3.53K
733	DIAdata DIA	$0.389 ₿0.0000088	-1.26	$46.62M ₿977.29	$0.3973 ₿0.0000090	$0.3843 ₿0.0000088	$3.63M ₿123.45	$65.77M ₿1.49K	$46.62M ₿977.29
734	Ski Mask Dog SKI	$0.04673	2.96	$46.6M	$0.04731	$0.04417	$814.51K	$46.6M	$46.6M
736	BabyBoomToken BBT	$0.4027	-4.12	$46.24M	$0.4248	$0.3788	$210.43K	$402.77M	$46.24M
738	HashAI HASHAI	$0.0005164 ₿0.000000034	8.45	$46.13M ₿0	$0.0005155 ₿0.000000035	$0.0004726 ₿0.000000030	$479.06K ₿36.98	$48.98M ₿3.3K	$46.13M ₿0
739	Velodrome Finance VELO	$0.04787 ₿0.0000035	-0.22	$46.07M ₿2.15K	$0.04844 ₿0.0000037	$0.04676 ₿0.0000034	$6.46M ₿193.29	$102.25M ₿5.59K	$46.07M ₿2.15K
740	Autonolas OLAS	$0.2576 ₿0.000056	0.17	$46M ₿2.46K	$0.2609 ₿0.000057	$0.2533 ₿0.000052	$376.88K ₿48.92	$120.87M ₿30.31K	$46M ₿2.46K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}