6 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	Liquity LQTY	$0.6806 ₿0.000021	-5.20	$66.35M ₿2.1K	$0.7315 ₿0.000023	$0.6812 ₿0.000021	$20.76M ₿536.98	$68.12M ₿2.2K	$66.35M ₿2.1K
566	Xai XAI	$0.05712 ₿0.000014	-7.86	$65.83M ₿4.11K	$0.06228 ₿0.000015	$0.05723 ₿0.000014	$32.63M ₿322.43	$107.6M ₿14.6K	$65.83M ₿4.11K
567	GameBuild GAME	$0.003771	-4.77	$65.47M	$0.003984	$0.003773	$9.39M	$80.79M	$65.47M
568	L2 Standard Bridged WETH (Blast) WETH	$1,728.62	-3.56	$65.33M	$1,820.57	$1,727.05	$1.89M	$65.33M	$65.33M
569	Purr PURR	$0.109	-6.54	$65.14M	$0.1191	$0.1091	$5.38M	$65.14M	$65.14M
570	Taiko TAIKO	$0.6303	-3.89	$64.97M	$0.6979	$0.631	$24.94M	$630.17M	$64.97M
572	Degen DEGEN	$0.002809 ₿0.00000050	-14.35	$64.52M ₿6.24K	$0.003382 ₿0.00000053	$0.002815 ₿0.00000048	$19.73M ₿843.4	$103.93M ₿18.47K	$64.52M ₿6.24K
573	Ergo ERG	$0.7988 ₿0.000024	-1.49	$64.34M ₿1.84K	$0.8195 ₿0.000026	$0.798 ₿0.000024	$86.5K ₿6	$78.08M ₿2.41K	$64.34M ₿1.84K
574	Saga SAGA	$0.2609 ₿0.000085	-2.92	$64M ₿7.64K	$0.2815 ₿0.000099	$0.2611 ₿0.000083	$36.46M ₿12.71K	$277.64M ₿84.87K	$64M ₿7.64K
575	SECRET SCRT	$0.2078 ₿0.0000083	-7.50	$63.91M ₿2.27K	$0.2296 ₿0.0000088	$0.207 ₿0.0000083	$5.54M ₿60.07	$67.21M ₿2.44K	$63.91M ₿2.27K
576	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$91,269	-1.09	$63.89M	$94,588	$91,269	$114.22K	$63.89M	$63.89M
577	Decentralized Social DESO	$5.99 ₿0.00043	-5.07	$62.91M ₿4.56K	$6.35 ₿0.00043	$5.66 ₿0.00041	$1.8M ₿144.79	$64.56M ₿4.68K	$62.91M ₿4.56K
578	Infinitar Governance Token IGT	$0.2578	-2.19	$62.72M	$0.2636	$0.2541	$7.66M	$257.93M	$62.72M
579	펀페어 FUN	$0.005915 ₿0.00000010	-5.88	$62.7M ₿1.12K	$0.00661 ₿0.00000010	$0.005866 ₿0.000000098	$16.2M ₿113.44	$65.07M ₿1.16K	$62.7M ₿1.12K
580	Resolv RLP RLP	$1.17	0.36	$62.67M	$1.18	$1.17	$113.56K	$62.67M	$62.67M
581	Comedian BAN	$0.0625	21.65	$62.61M	$0.06162	$0.04933	$32.89M	$62.61M	$62.61M
582	Staked FRAX SFRAX	$1.05 ₿0.000015	-6.75	$61.91M ₿0	$1.13 ₿0.000015	$1.05 ₿0.000014	$186.96 ₿0.7	$61.91M	$61.91M ₿0
583	Avail AVAIL	$0.03005	-4.73	$61.9M	$0.03226	$0.03011	$5.88M	$312.02M	$61.9M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Banana Gun BANANA	$17.75 ₿0.00068	-8.29	$61.89M ₿1.66K	$19.4 ₿0.00071	$17.74 ₿0.00066	$16.31M ₿49.26	$150.04M ₿6.9K	$61.89M ₿1.66K
585	Tokamak Network TON	$1.2 ₿0.000040	0.82	$61.87M ₿1.87K	$1.23 ₿0.000044	$1.18 ₿0.000039	$2.31M ₿779.26	$111.61M ₿2.61K	$61.87M ₿1.87K
586	Goatseus Maximus GOAT	$0.06164	-7.33	$61.76M	$0.07178	$0.06166	$47.96M	$61.76M	$61.76M
587	MetFi METFI	$0.2517 ₿0.000021	-0.94	$61.21M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$279.43K ₿5.05	$121.51M ₿17.02K	$61.21M ₿90.19
588	Bit2Me B2M	$0.01223 ₿0.00000013	-1.75	$61.05M ₿663.89	$0.0126 ₿0.00000013	$0.01219 ₿0.00000013	$66.2K ₿1.26	$61.67M ₿678.59	$61.05M ₿663.89
589	SaaSGo SAAS	$0.07631	0.60	$61.05M	$0.07966	$0.07548	$274.88K	$76.31M	$61.05M
590	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.06	$60.57M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$2.22M ₿13.66	$214.12M ₿1.3K	$60.57M ₿1.02K
591	Kyber Network Crystal KNC	$0.3544 ₿0.000010	-3.55	$60.32M ₿1.85K	$0.3702 ₿0.000011	$0.355 ₿0.000010	$16.98M ₿261.84	$85.08M ₿2.59K	$60.32M ₿1.85K
592	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05964 ₿0.0000013	-8.58	$59.65M ₿1.3K	$0.06584 ₿0.0000014	$0.05968 ₿0.0000012	$4.12M ₿3.98	$59.65M ₿1.3K	$59.65M ₿1.3K
593	Ski Mask Dog SKI	$0.05872	11.02	$59.46M	$0.07144	$0.05289	$1.77M	$59.46M	$59.46M
595	AI Analysis Token AIAT	$0.5356 ₿0.0000077	1.03	$59.1M ₿0	$0.5359 ₿0.0000077	$0.5301 ₿0.0000073	$212.82K ₿16.83	$267.81M ₿3.89K	$59.1M ₿0
597	Puff The Dragon PUFF	$0.06637 ₿0.0000034	-4.67	$58.8M ₿1.51K	$0.06993 ₿0.0000039	$0.06611 ₿0.0000034	$157.89K ₿18.02	$58.8M ₿3.11K	$58.8M ₿1.51K
598	Magic MAGIC	$0.1871 ₿0.000014	-13.02	$58.46M ₿3.86K	$0.2187 ₿0.000014	$0.1857 ₿0.000013	$107.43M ₿857.34	$65.06M ₿4.99K	$58.46M ₿3.86K
599	Hey Anon ANON	$4.46	-2.37	$58.45M	$5.17	$4.45	$5.56M	$93.75M	$58.45M
600	Oasys OAS	$0.01439 ₿0.0000011	-3.78	$58.16M ₿2.17K	$0.01521 ₿0.0000011	$0.01439 ₿0.0000011	$757.03K ₿16.86	$143.9M ₿11.65K	$58.16M ₿2.17K
601	Balancer BAL	$0.9204 ₿0.000068	-5.89	$58.12M ₿3.85K	$0.9884 ₿0.000071	$0.9204 ₿0.000068	$6.54M ₿131.23	$62.74M ₿4.3K	$58.12M ₿3.85K
603	Moonriver MOVR	$6.07 ₿0.00025	-2.25	$58M ₿2.3K	$6.37 ₿0.00027	$6.07 ₿0.00025	$5.47M ₿150.56	$72.07M ₿2.9K	$58M ₿2.3K
605	Synapse SYN	$0.2658 ₿0.000018	22.25	$57.95M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$72.55M ₿355.07	$66.14M ₿3.51K	$57.95M ₿3.61K
606	Apu Apustaja APU	$0.0001713 ₿0.0000000056	-4.32	$57.92M ₿0	$0.0001977 ₿0.0000000061	$0.0001713 ₿0.0000000036	$3.03M ₿82.68	$57.92M ₿2.42K	$57.92M ₿0
607	PepeCoin PEPECOIN	$0.5379 ₿0.000097	-5.20	$57.85M ₿0	$0.5768 ₿0.00010	$0.5372 ₿0.000090	$1.09M ₿141.64	$57.85M ₿12.9K	$57.85M ₿0
608	Neiro on ETH NEIRO	$0.05703	-7.88	$57.74M	$0.06944	$0.05875	$42.38M	$57.74M	$57.74M
609	Binance USD BUSD	$0.9983 ₿0.000014	-0.13	$57.7M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.12K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
610	BENQI QI	$0.008673 ₿0.00000033	-4.73	$57.64M ₿1.48K	$0.009192 ₿0.00000034	$0.008679 ₿0.00000033	$3.23M ₿42.87	$62.49M ₿2.38K	$57.64M ₿1.48K
611	DevvE DEVVE	$0.6589 ₿0.000010	2.56	$57.59M ₿0	$0.7228 ₿0.000010	$0.6425 ₿0.0000089	$891.22K ₿19.33	$79.08M ₿205.32	$57.59M ₿0
612	L2 Standard Bridged WETH (Optimism) WETH	$1,729.09	-3.53	$57.47M	$1,826.41	$1,720.67	$12M	$57.47M	$57.47M
613	USUALx USUALX	$0.1831	-1.05	$57.3M	$0.197	$0.1786	$96.37K	$57.3M	$57.3M
614	dForce Token DF	$0.05722 ₿0.00000088	-2.55	$57.27M ₿617.93	$0.05969 ₿0.00000090	$0.05732 ₿0.00000087	$3.33M ₿55.38	$57.27M ₿882.78	$57.27M ₿617.93
616	ECOMI OMI	$0.0002098 ₿0.0000000099	2.83	$56.83M ₿2.71K	$0.0002136 ₿0.000000010	$0.0001994 ₿0.0000000097	$2.08M ₿7.27	$65.21M ₿3.11K	$56.83M ₿2.71K
617	Fimarkcoin.com FMC	$0.002197 ₿0.0000000092	0.08	$56.65M ₿238.03	$0.002197 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.56M ₿156.91	$281.94M ₿1.19K	$56.65M ₿238.03
618	Vanar Chain VANRY	$0.02913 ₿0.0000031	-8.59	$56.41M ₿4.38K	$0.033 ₿0.0000033	$0.02921 ₿0.0000031	$22.69M ₿277.07	$58.02M ₿4.38K	$56.41M ₿4.38K
619	Islamic Coin ISLM	$0.03175 ₿0.00000076	-1.60	$56.08M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$693.33K ₿21.5	$641.55M ₿15.33K	$56.08M ₿0
620	Coin98 C98	$0.0588 ₿0.0000059	-1.37	$55.88M ₿3.89K	$0.06023 ₿0.0000064	$0.05819 ₿0.0000058	$22.02M ₿403.72	$58.79M ₿5.3K	$55.88M ₿3.89K
621	Bridged Wrapped stETH (Gnosis) WSTETH	$2,112.24 ₿0.059	-1.37	$55.8M ₿0	$2,169.22 ₿0.060	$2,112.22 ₿0.058	$1.09M ₿38.74	$55.8M	$55.8M ₿0
622	dYdX ETHDYDX	$0.6185 ₿0.000043	-3.46	$55.64M ₿13.49K	$0.6532 ₿0.000045	$0.6188 ₿0.000043	$13.7M ₿825.9	$133.23M ₿22.51K	$55.64M ₿13.49K
623	Magic Internet Money MIM	$0.9975 ₿0.000014	-0.44	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$879.32 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
624	쿼크체인 QKC	$0.007712 ₿0.00000019	-1.50	$54.87M ₿1.35K	$0.007952 ₿0.00000019	$0.00771 ₿0.00000019	$2.68M ₿25.59	$77.13M ₿1.94K	$54.87M ₿1.35K
625	Ocean Protocol OCEAN	$0.2664 ₿0.000015	-2.70	$54.87M ₿9.44K	$0.2781 ₿0.000016	$0.2642 ₿0.000015	$480.81K ₿693.8	$252.68M ₿21.92K	$54.87M ₿9.44K
627	Access Protocol ACS	$0.001331 ₿0.000000046	-3.17	$54.59M ₿1.6K	$0.001378 ₿0.000000047	$0.00133 ₿0.000000045	$807.29K ₿26.63	$117.96M ₿4.02K	$54.59M ₿1.6K
628	Cartesi CTSI	$0.06282 ₿0.0000038	-4.56	$54.5M ₿3.07K	$0.06601 ₿0.0000040	$0.0629 ₿0.0000038	$8.75M ₿150.18	$62.85M ₿3.91K	$54.5M ₿3.07K
629	Celer Network CELR	$0.009634 ₿0.00000050	-2.34	$54.44M ₿2.84K	$0.01002 ₿0.00000050	$0.009644 ₿0.00000046	$5.21M ₿373.3	$96.44M ₿5.03K	$54.44M ₿2.84K
630	GRIFFAIN GRIFFAIN	$0.05403	-8.98	$54.2M	$0.05983	$0.04881	$29.46M	$54.2M	$54.2M
631	Aurora AURORA	$0.09089 ₿0.0000045	-1.40	$54.17M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$958.25K ₿23.52	$90.87M ₿4.53K	$54.17M ₿2K
632	Concordium CCD	$0.004706 ₿0.000000080	0.47	$54.08M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$311.67K ₿16.29	$65.31M ₿1.06K	$54.08M ₿754.66
634	Standard Bridged USDC.e (Optimism) USDC.E	$0.9978 ₿0.000014	-0.28	$53.65M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.29M ₿423.61	$53.65M	$53.65M ₿0
636	Act I The AI Prophecy ACT	$0.05594	-19.19	$53.05M	$0.08369	$0.05555	$203.75M	$53.05M	$53.05M
637	Relend USDC REUSDC	$1.05	0.02	$53.01M	$1.06	$1.05	$0	$53.22M	$53.01M
638	Daku DAKU	$0.0526	-0.18	$52.55M	$0.05301	$0.05241	$138.94K	$52.55M	$52.55M
640	Renzo Restaked LST PZETH	$2,061.75	-2.23	$52.73M	$2,158.51	$2,096.29	$73.19K	$52.73M	$52.73M
641	Scroll SCR	$0.2734	-2.91	$52.05M	$0.2892	$0.273	$16.54M	$273.93M	$52.05M
642	HUNT Platform HUNT	$0.2612 ₿0.0000075	-2.35	$51.97M ₿1.51K	$0.2682 ₿0.0000077	$0.2612 ₿0.0000070	$2M ₿68.66	$51.97M ₿1.51K	$51.97M ₿1.51K
643	WINk WIN	$0.00005226 ₿0.0000000022	-2.02	$51.92M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005229 ₿0.0000000022	$18.14M ₿117.77	$52.2M ₿2.21K	$51.92M ₿2.13K
644	Cookie DAO COOKIE	$0.1147	-10.47	$51.72M	$0.1326	$0.1149	$29.57M	$114.78M	$51.72M
645	Morphware XMW	$0.06626	-12.75	$51.75M	$0.07605	$0.0663	$339.4K	$81.74M	$51.75M
647	Shuffle SHFL	$0.1858 ₿0.0000048	0.75	$51.49M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$721.81K ₿23.02	$176.72M ₿4.83K	$51.49M ₿505.93
648	Cobak Token CBK	$0.5476 ₿0.000014	0.94	$51.2M ₿1.19K	$0.5605 ₿0.000014	$0.5344 ₿0.000014	$7.51M ₿28.43	$54.76M ₿1.43K	$51.2M ₿1.19K
649	PONKE PONKE	$0.09194 ₿0.00000082	-11.02	$51.34M ₿412.31	$0.1037 ₿0.00000096	$0.09124 ₿0.00000082	$13.52M ₿46.19	$51.35M ₿458.12	$51.34M ₿412.31
650	PinLink PIN	$0.6411	-10.71	$51.09M	$0.7291	$0.6378	$1.72M	$63.86M	$51.09M
651	AxonDAO Governance Token AXGT	$0.1161 ₿0.0000066	-3.36	$50.7M ₿986.55	$0.1229 ₿0.0000065	$0.1116 ₿0.0000036	$356.05K ₿45.77	$116.13M ₿6.52K	$50.7M ₿986.55
652	Humanscape HPO	$0.0489 ₿0.0000014	0.21	$50.65M ₿1.42K	$0.0497 ₿0.0000014	$0.04827 ₿0.0000014	$692.72K ₿42.74	$53.09M ₿1.56K	$50.65M ₿1.42K
653	CorgiAI CORGIAI	$0.0001473 ₿0.000000031	-4.90	$50.58M ₿10.89K	$0.0001565 ₿0.000000033	$0.0001472 ₿0.000000031	$97.8K ₿6.96	$54.84M ₿11.81K	$50.58M ₿10.89K
654	Wilder World WILD	$0.1556 ₿0.000014	-3.89	$50.54M ₿3.98K	$0.164 ₿0.000015	$0.1557 ₿0.000013	$546.04K ₿32.35	$77.92M ₿7.14K	$50.54M ₿3.98K
656	Alethea Artificial Liquid Intelligence Token ALI	$0.00615 ₿0.00000034	0.13	$50.36M ₿1.19K	$0.006251 ₿0.00000035	$0.00597 ₿0.00000033	$1.66M ₿31.77	$60.7M ₿3.39K	$50.36M ₿1.19K
657	Sundog SUNDOG	$0.05031	-9.46	$50.28M	$0.05861	$0.05014	$26.23M	$50.28M	$50.28M
658	Oraichain Token ORAI	$2.69 ₿0.00020	-7.45	$49.68M ₿3.27K	$2.94 ₿0.00020	$2.71 ₿0.00020	$1.11M ₿99.69	$51.03M ₿3.64K	$49.68M ₿3.27K
659	DIAdata DIA	$0.4159 ₿0.0000088	-0.86	$49.81M ₿977.29	$0.4244 ₿0.0000090	$0.4067 ₿0.0000088	$8.12M ₿123.45	$70.26M ₿1.49K	$49.81M ₿977.29
660	Gemini Dollar GUSD	$1 ₿0.000014	0.06	$49.76M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$89.84M ₿20.99	$49.76M ₿1.8K	$49.76M ₿1.8K
661	Merlin Chain MERL	$0.09435	7.65	$49.57M	$0.09421	$0.08647	$12.27M	$198.28M	$49.57M
662	Tensor TNSR	$0.1479 ₿0.000023	-3.89	$49.56M ₿2.94K	$0.1552 ₿0.000028	$0.1482 ₿0.000022	$12.13M ₿5.59K	$148.13M ₿23.48K	$49.56M ₿2.94K
663	CertiK CTK	$0.3421 ₿0.000013	-4.58	$49.49M ₿1.73K	$0.3621 ₿0.000013	$0.3427 ₿0.000012	$4.1M ₿32.93	$49.76M ₿1.74K	$49.49M ₿1.73K
664	Escoin Token ELG	$0.2682 ₿0.000017	-2.90	$49.4M ₿2.42K	$0.277 ₿0.000017	$0.2681 ₿0.000016	$385.02K ₿12.24	$67.04M ₿4.29K	$49.4M ₿2.42K
666	Supra SUPRA	$0.00421	-10.64	$49.16M	$0.004754	$0.004211	$4.39M	$335.22M	$49.16M
667	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
668	뱅코르 BNT	$0.4254 ₿0.000012	-0.43	$49.01M ₿1.59K	$0.439 ₿0.000012	$0.4235 ₿0.000012	$190.9K ₿152.69	$49.01M ₿1.59K	$49.01M ₿1.59K
669	TrustToken TRU	$0.03845 ₿0.0000019	-3.03	$48.75M ₿2.18K	$0.04008 ₿0.0000020	$0.03843 ₿0.0000019	$10.36M ₿296.08	$49.32M ₿2.4K	$48.75M ₿2.18K
670	QANplatform QANX	$0.02865 ₿0.0000013	-1.58	$48.77M ₿2.23K	$0.02934 ₿0.0000013	$0.0282 ₿0.0000013	$153.51K ₿16.63	$60.23M ₿2.75K	$48.77M ₿2.23K
671	HydraDX HDX	$0.01259 ₿0.00000028	0.81	$48.61M ₿774.21	$0.01294 ₿0.00000029	$0.01249 ₿0.00000028	$58.13K ₿4.98	$57.59M ₿1.3K	$48.61M ₿774.21
672	SuperRare RARE	$0.05854 ₿0.0000024	-2.12	$48.61M ₿1.66K	$0.06364 ₿0.0000026	$0.05855 ₿0.0000024	$40.09M ₿176.72	$58.58M ₿2.42K	$48.61M ₿1.66K
673	BounceBit BB	$0.1174	-2.17	$48.11M	$0.1272	$0.1166	$21.93M	$246.7M	$48.11M
674	Overnight.fi USD+ USD+	$1 ₿0.000014	0.05	$48.1M ₿1.11K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$189.54K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
675	Mountain Protocol USD USDM	$1 ₿0.000014	-0.57	$48.03M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$1.2M ₿17.3	$48.03M ₿1.19K	$48.03M ₿0
677	Autonolas OLAS	$0.2974 ₿0.000056	-0.68	$47.8M ₿2.46K	$0.3035 ₿0.000057	$0.2951 ₿0.000052	$316.96K ₿48.92	$138.7M ₿30.31K	$47.8M ₿2.46K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}