$3.56T
إجمالي القيمة السوقية
$176.03B
إجمالي حجم التداول
BTC 60.83%     ETH 8.71%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 Threshold Network  T $0.01794
₿0.00000067
-2.23 $181.75M
₿6.56K
$0.01887
₿0.00000072
$0.01756
₿0.00000067
$7.28M
₿595.3
$200.18M
₿7.5K
$181.75M
₿6.56K
التنبؤ بسعر Threshold Network(t)
334 Kadena  KDA $0.5717
₿0.000017
-6.57 $181.29M
₿4.76K
$0.6182
₿0.000018
$0.5706
₿0.000017
$16.04M
₿157.38
$181.35M
₿17.6K
$181.29M
₿4.76K
التنبؤ بسعر Kadena(kda)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
335 WOO Network  WOO $0.09458
₿0.0000058
-6.55 $181.01M
₿10.85K
$0.1031
₿0.0000061
$0.09396
₿0.0000058
$21.18M
₿352.03
$209.39M
₿13.1K
$181.01M
₿10.85K
التنبؤ بسعر WOO Network(woo)
336 CoW Protocol  COW $0.4272
₿0.0000034
-7.16 $179.54M
₿761.43
$0.4632
₿0.0000036
$0.426
₿0.0000034
$38.2M
₿3.2
$427.32M
₿3.5K
$179.54M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
337 Osmosis  OSMO $0.2453
₿0.000018
-2.47 $178.63M
₿11.95K
$0.257
₿0.000018
$0.2437
₿0.000018
$13.35M
₿374.07
$244.57M
₿18.24K
$178.63M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
338 CoinEx Token  CET $0.06648
₿0.00000055
5.46 $178.54M
₿1.61K
$0.06651
₿0.00000055
$0.06304
₿0.00000053
$282.54K
₿1.51
$178.54M
₿112.18
$178.54M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
339 Tribe  TRIBE $0.3897
₿0.0000070
-0.25 $177.91M
₿3.2K
$0.3926
₿0.0000072
$0.3894
₿0.0000069
$77.76K
₿1.5
$390.99M
₿7.03K
$177.91M
₿3.2K
التنبؤ بسعر Tribe(tribe)
340 aixbt by Virtuals  AIXBT $0.1897
-6.98 $176.31M
$0.2177
$0.1854
$107.23M
$189.71M
$176.31M
التنبؤ بسعر aixbt by Virtuals(aixbt)
342 aelf  ELF $0.2376
₿0.0000088
-1.52 $175.74M
₿6.45K
$0.2439
₿0.0000091
$0.2368
₿0.0000088
$5.15M
₿92.01
$236.66M
₿8.83K
$175.74M
₿6.45K
التنبؤ بسعر aelf(elf)
343 GMT  GMT $0.06094
₿0.0000042
-3.21 $175.5M
₿8.25K
$0.06411
₿0.0000046
$0.05945
₿0.0000041
$35.7M
₿2.37K
$312.22M
₿22.95K
$175.5M
₿8.25K
التنبؤ بسعر GMT(gmt)
344 Resolv RLP  RLP $1.19
-0.06 $172.7M
$1.19
$1.19
$837.25K
$172.7M
$172.7M
التنبؤ بسعر Resolv RLP(rlp)
345 XYO Network  XYO $0.01237
₿0.00000014
-4.79 $172.79M
₿2.03K
$0.01308
₿0.00000015
$0.01233
₿0.00000014
$14.41M
₿32.02
$172.79M
₿2.03K
$172.79M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
346 Euler  EUL $9.2
₿0.000083
-5.76 $172M
₿1.57K
$9.87
₿0.000085
$9.18
₿0.000080
$4.2M
₿5.43
$250.21M
₿2.28K
$172M
₿1.57K
التنبؤ بسعر Euler(eul)
349 Instadapp  FLUID $4.31
₿0.000028
0.94 $170.02M
₿512.01
$4.73
₿0.000029
$4.27
₿0.000028
$11.31M
₿0.61
$431.13M
₿2.85K
$170.02M
₿512.01
التنبؤ بسعر Instadapp(fluid)
350 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $168.72M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$15.58M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
351 io.net  IO $1.05
-7.78 $168.82M
$1.18
$1.04
$75.67M
$845.63M
$168.82M
التنبؤ بسعر io.net(io)
352 BOOK OF MEME  BOME $0.002431
₿0.00000018
-2.77 $167.83M
₿10.32K
$0.00278
₿0.00000018
$0.002381
₿0.00000017
$138.3M
₿5.7K
$167.83M
₿12.9K
$167.83M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
353 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $167.48M
$1.09
$1.08
$0
$167.48M
$167.48M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
354 Freysa AI  FAI $0.02044
-7.21 $167.41M
$0.02244
$0.0204
$2.87M
$167.41M
$167.41M
التنبؤ بسعر Freysa AI(fai)
355 Enjin Coin  ENJ $0.09093
₿0.0000063
-4.59 $167.38M
₿9.11K
$0.09754
₿0.0000067
$0.08908
₿0.0000062
$22.39M
₿558.31
$172.48M
₿11.38K
$167.38M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
357 Orca  ORCA $2.77
₿0.000044
-1.49 $166.45M
₿2.23K
$2.91
₿0.000048
$2.7
₿0.000044
$31.26M
₿47.88
$208.2M
₿4.47K
$166.45M
₿2.23K
التنبؤ بسعر Orca(orca)
358 Qubic  QUBIC $0.00000137
₿0.000000000089
-4.85 $165.95M
₿0
$0.00000148
₿0.000000000092
$0.00000134
₿0.000000000087
$3.16M
₿23.81
$199.06M
$165.95M
₿0
التنبؤ بسعر Qubic(qubic)
359 Goatseus Maximus  GOAT $0.1647
-1.30 $164.74M
$0.1941
$0.1608
$117.71M
$164.74M
$164.74M
التنبؤ بسعر Goatseus Maximus(goat)
361 GMX  GMX $15.84
₿0.00054
-3.18 $160.65M
₿5.15K
$16.61
₿0.00056
$15.61
₿0.00054
$17.54M
₿345.74
$160.65M
₿5.15K
$160.65M
₿5.15K
التنبؤ بسعر GMX(gmx)
362 Horizen  ZEN $9.97
₿0.00016
-5.11 $160.01M
₿2.44K
$10.86
₿0.00016
$9.78
₿0.00016
$24.3M
₿215.31
$160.03M
₿2.44K
$160.01M
₿2.44K
التنبؤ بسعر Horizen(zen)
363 NXM  NXM $60.17
₿0.0010
-3.06 $158.75M
₿4.21K
$63.45
₿0.0010
$59.39
₿0.0010
$0
₿0
$158.73M
₿4.21K
$158.75M
₿4.21K
التنبؤ بسعر NXM(nxm)
364 Wemix Token  WEMIX $0.3725
₿0.000028
-4.42 $156.99M
₿10.28K
$0.4324
₿0.000030
$0.3715
₿0.000028
$4.93M
₿115.52
$201.54M
₿27.64K
$156.99M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
365 Purr  PURR $0.262
23.24 $156.53M
$0.2917
$0.2113
$36.86M
$156.53M
$156.53M
التنبؤ بسعر Purr(purr)
366 Kinesis Gold  KAU $108.22
₿0.0011
2.14 $155.19M
₿1.53K
$108.2
₿0.0011
$105.78
₿0.0010
$85.75M
₿9.1
$155.19M
$155.19M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
368 Magic Eden  ME $1.02
-1.98 $154.35M
$1.1
$1
$29.09M
$1.03B
$154.35M
التنبؤ بسعر Magic Eden(me)
369 Bio Protocol  BIO $0.09144
-6.74 $153.44M
$0.1013
$0.09016
$92.54M
$303.74M
$153.44M
التنبؤ بسعر Bio Protocol(bio)
370 Constellation  DAG $0.04875
₿0.00000079
-1.63 $152.9M
₿2.38K
$0.05301
₿0.00000082
$0.04819
₿0.00000076
$3.85M
₿17.72
$173.13M
₿2.82K
$152.9M
₿2.38K
التنبؤ بسعر Constellation(dag)
371 Cookie DAO  COOKIE $0.2963
5.72 $152.6M
$0.317
$0.2685
$190.91M
$296.77M
$152.6M
التنبؤ بسعر Cookie DAO(cookie)
372 KUB Coin  KUB $1.7
₿0.000035
-0.39 $151.1M
₿3.15K
$1.82
₿0.000035
$1.69
₿0.000034
$3.22M
₿2.62
$187.06M
₿3.9K
$151.1M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
373 COTI  COTI $0.07105
₿0.0000022
-6.71 $150.54M
₿3.57K
$0.07704
₿0.0000024
$0.07062
₿0.0000022
$14.97M
₿177.47
$150.55M
₿4.54K
$150.54M
₿3.57K
التنبؤ بسعر COTI(coti)
375 MEOW  MEOW $0.00166
-7.44 $149.42M
$0.001806
$0.001607
$101.82K
$149.42M
$149.42M
التنبؤ بسعر MEOW(meow)
376 Sushi  SUSHI $0.7621
₿0.000022
-5.31 $146.96M
₿4.28K
$0.8289
₿0.000023
$0.7548
₿0.000022
$61.52M
₿600.05
$215.96M
₿5.55K
$146.96M
₿4.28K
التنبؤ بسعر Sushi(sushi)
377 SWFT Blockchain  SWFTC $0.01456
₿0.000000083
-1.89 $145.69M
₿738.49
$0.01497
₿0.000000089
$0.01443
₿0.000000082
$2.63M
₿68.77
$145.69M
₿824.3
$145.69M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
378 SKALE  SKL $0.02506
₿0.0000016
-5.39 $144.77M
₿8.64K
$0.02686
₿0.0000017
$0.02484
₿0.0000016
$19.98M
₿644.9
$152.3M
₿8.83K
$144.77M
₿8.64K
التنبؤ بسعر SKALE(skl)
379 Big Time  BIGTIME $0.07626
₿0.0000042
-3.96 $144.79M
₿3.31K
$0.08181
₿0.0000044
$0.07499
₿0.0000042
$34.2M
₿323.18
$381.36M
₿21.24K
$144.79M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
380 Hamster Kombat  HMSTR $0.002244
₿0.000000016
-3.69 $144.49M
$0.002386
$0.00221
$17.28M
$224.44M
$144.49M
التنبؤ بسعر Hamster Kombat(hmstr)
381 Metaplex  MPLX $0.1806
₿0.0000053
3.34 $143.84M
₿2.37K
$0.185
₿0.0000059
$0.1735
₿0.0000050
$9.56M
₿30.64
$180.72M
₿5.34K
$143.84M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
383 Verasity  VRA $0.001851
₿0.00000010
-4.54 $141.63M
₿1.06K
$0.002077
₿0.00000011
$0.001808
₿0.00000010
$11.55M
₿220.35
$178.46M
₿10.62K
$141.63M
₿1.06K
التنبؤ بسعر Verasity(vra)
385 Ontology  ONT $0.1542
₿0.0000050
-3.66 $141.08M
₿4.5K
$0.1627
₿0.0000051
$0.1524
₿0.0000048
$11.55M
₿246.99
$154.41M
₿5K
$141.08M
₿4.5K
التنبؤ بسعر Ontology(ont)
386 Amnis Aptos  AMAPT $5.57
₿0.00017
-2.05 $140.48M
₿0
$5.94
₿0.00019
$5.54
₿0.00017
$1.67M
₿56.45
$140.51M
$140.48M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
387 Non-Playable Coin  NPC $0.01743
₿0.000000083
-2.15 $140.41M
₿665.72
$0.01844
₿0.000000084
$0.01693
₿0.000000057
$4.39M
₿18.2
$140.41M
₿665.72
$140.41M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
389 STASIS EURO  EURS $1.13
₿0.000016
-0.36 $140.01M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$85.81K
₿8.53
$140.01M
₿2K
$140.01M
₿2K
390 Zignaly  ZIG $0.09925
₿0.0000014
-1.42 $139.84M
₿2.08K
$0.1026
₿0.0000015
$0.09793
₿0.0000014
$4.36M
₿151.07
$193.94M
₿2.88K
$139.84M
₿2.08K
التنبؤ بسعر Zignaly(zig)
391 Loopring  LRC $0.1105
₿0.0000048
-4.96 $137.78M
₿6.01K
$0.118
₿0.0000050
$0.1099
₿0.0000047
$17.48M
₿401.71
$151.93M
₿6.63K
$137.78M
₿6.01K
التنبؤ بسعر Loopring(lrc)
392 Lift Dollar  USDL $0.9996
-0.05 $137.62M
$1
$0.9993
$1.53M
$137.62M
$137.62M
التنبؤ بسعر Lift Dollar(usdl)
393 Terra  LUNA $0.1993
₿0.000012
-4.43 $137.09M
₿8.42K
$0.2113
₿0.000012
$0.1954
₿0.000012
$27.92M
₿673.59
$215.01M
₿13.21K
$137.09M
₿8.42K
التنبؤ بسعر Terra(luna)
394 PAAL AI  PAAL $0.1516
₿0.0000081
-6.94 $135.95M
₿5.33K
$0.1693
₿0.0000089
$0.1486
₿0.0000081
$19.44M
₿80.85
$151.48M
₿8.18K
$135.95M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
397 Illuvium  ILV $14.38
₿0.0017
-9.97 $135.39M
₿11.35K
$15.97
₿0.0019
$14.25
₿0.0017
$20.31M
₿361.29
$137.88M
₿17.12K
$135.39M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
398 Rollbit Coin  RLB $0.06435
₿0.0000017
5.38 $134.91M
₿4.95K
$0.06554
₿0.0000017
$0.06102
₿0.0000016
$718.85K
₿23.48
$134.92M
₿4.95K
$134.91M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
399 Degen  DEGEN $0.005764
₿0.00000050
-5.08 $133.64M
₿6.24K
$0.006531
₿0.00000053
$0.005604
₿0.00000048
$112.57M
₿843.4
$213.13M
₿18.47K
$133.64M
₿6.24K
التنبؤ بسعر Degen(degen)
400 Nano  XNO $0.9947
₿0.000020
-3.15 $132.03M
₿2.72K
$1.05
₿0.000021
$0.9655
₿0.000020
$8.68M
₿53.42
$132.03M
₿2.72K
$132.03M
₿2.72K
التنبؤ بسعر Nano(xno)
401 Metis Token  METIS $20.71
₿0.0012
-6.18 $132.07M
₿6.99K
$22.61
₿0.0013
$20.35
₿0.0012
$15.86M
₿394.11
$207.13M
₿12.94K
$132.07M
₿6.99K
التنبؤ بسعر Metis Token(metis)
402 Clearpool  CPOOL $0.1726
₿0.0000033
-3.83 $131.66M
₿1.5K
$0.1864
₿0.0000038
$0.1648
₿0.0000033
$9.6M
₿52.84
$173.25M
₿3.36K
$131.66M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
403 AI Companions  AIC $0.131
-10.11 $131.05M
$0.1479
$0.1292
$18.63M
$131.05M
$131.05M
التنبؤ بسعر AI Companions(aic)
404 ConstitutionDAO  PEOPLE $0.02573
₿0.00000051
-4.22 $130.33M
₿2.58K
$0.03016
₿0.00000053
$0.02542
₿0.00000050
$187.47M
₿537.14
$130.33M
₿2.58K
$130.33M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
405 STP Network  AWE $0.0666
₿0.00000097
-3.50 $130.3M
₿1.9K
$0.0695
₿0.0000010
$0.06566
₿0.00000097
$12.38M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
406 Usual  USUAL $0.1403
-6.02 $129.94M
$0.1589
$0.137
$62.9M
$145.09M
$129.94M
التنبؤ بسعر Usual(usual)
407 Waves  WAVES $1.29
₿0.000044
-3.52 $130.12M
₿4.45K
$1.36
₿0.000048
$1.27
₿0.000044
$14.27M
₿687.05
$130.12M
₿4.45K
$130.12M
₿4.45K
التنبؤ بسعر Waves(waves)
408 Zano  ZANO $8.73
₿0.000052
-0.52 $129M
₿740.27
$9.02
₿0.000052
$8.73
₿0.000050
$1.13M
₿1.57
$129.03M
$129M
₿740.27
التنبؤ بسعر Zano(zano)
409 Cronos Bridged USDC (Cronos)  USDC $0.9962
₿0.000014
-0.90 $128.96M
₿0
$1.01
₿0.000014
$0.9931
₿0.000014
$984.98K
₿192.08
$128.96M
$128.96M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
410 Swipe  SXP $0.2005
₿0.0000064
-4.47 $128.92M
₿3.88K
$0.2136
₿0.0000067
$0.1955
₿0.0000064
$9.96M
₿255.77
$129.17M
₿3.89K
$128.92M
₿3.88K
التنبؤ بسعر Swipe(sxp)
411 LCX  LCX $0.1364
₿0.0000048
-4.82 $128.44M
₿3.8K
$0.1472
₿0.0000051
$0.1354
₿0.0000047
$857.51K
₿31.62
$129.67M
₿4.66K
$128.44M
₿3.8K
التنبؤ بسعر LCX(lcx)
412 Kinesis Silver  KAG $33.48
₿0.00041
1.09 $127.9M
₿1.45K
$33.5
₿0.00041
$33.07
₿0.00039
$499.37K
₿6.66
$127.9M
$127.9M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
413 Hiveterminal token  HIVE $0.2674
₿0.0000057
-2.01 $127.64M
₿2.43K
$0.278
₿0.0000059
$0.2625
₿0.0000056
$5.11M
₿45.32
$0
$127.64M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
414 SATS (Ordinals)  SATS $0.00000006047
₿0.0000000000067
3.24 $126.98M
₿14.14K
$0.00000006331
₿0.0000000000069
$0.00000005752
₿0.0000000000066
$50.65M
₿527.47
$126.98M
₿14.14K
$126.98M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
415 Manta Network  MANTA $0.3067
₿0.000039
-4.46 $126.86M
₿9.71K
$0.3431
₿0.000040
$0.3042
₿0.000038
$30.69M
₿655.95
$306.74M
₿38.83K
$126.86M
₿9.71K
التنبؤ بسعر Manta Network(manta)
416 World Mobile Token  WMTX $0.1738
₿0.0000056
-2.76 $126.77M
₿3.15K
$0.184
₿0.0000056
$0.1681
₿0.0000052
$9.5M
₿73.2
$347.72M
₿11.23K
$126.77M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
417 AUSD  AUSD $0.9998
-0.03 $126.08M
$1
$0.9973
$50.56M
$126.08M
$126.08M
التنبؤ بسعر AUSD(ausd)
418 NKYC Token  NKYC $31.21
₿0.00021
-2.91 $124.85M
₿838.9
$32.77
₿0.00021
$30.67
₿0.00020
$285.3K
₿2.26
$124.85M
₿838.9
$124.85M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
419 Alchemy Pay  ACH $0.02515
₿0.00000048
-4.63 $124.41M
₿2.38K
$0.02702
₿0.00000050
$0.02498
₿0.00000047
$40.02M
₿266.04
$251.66M
₿4.81K
$124.41M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
421 Band Protocol  BAND $0.786
₿0.000030
-4.97 $122.66M
₿4.29K
$0.8556
₿0.000032
$0.786
₿0.000030
$13.76M
₿185.69
$126.85M
₿4.42K
$122.66M
₿4.29K
التنبؤ بسعر Band Protocol(band)
422 Anzen USDz  USDZ $0.9907
0.45 $122.33M
$0.9952
$0.9797
$253.01K
$122.33M
$122.33M
التنبؤ بسعر Anzen USDz(usdz)
424 Rekt  REKT $0.0000002902
3.45 $122.09M
$0.0000002977
$0.0000002741
$1.32M
$122.09M
$122.09M
التنبؤ بسعر Rekt(rekt)
426 Cetus Protocol  CETUS $0.168
₿0.0000022
-3.87 $120.89M
₿708.45
$0.1748
₿0.0000023
$0.161
₿0.0000022
$116.18M
₿152.7
$166.67M
₿1.11K
$120.89M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
428 SingularityNET  AGIX $0.3955
₿0.000014
4.30 $121.91M
₿19.06K
$0.4246
₿0.000015
$0.3782
₿0.000014
$206.98K
₿2.42K
$183.93M
₿20.84K
$121.91M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
429 Verge  XVG $0.007329
₿0.00000012
-5.34 $121.1M
₿2.07K
$0.007929
₿0.00000015
$0.007243
₿0.00000012
$13.3M
₿1.91K
$121.35M
₿2.07K
$121.1M
₿2.07K
التنبؤ بسعر Verge(xvg)
431 Civic  CVC $0.1499
₿0.0000027
-4.30 $120.27M
₿2.25K
$0.1587
₿0.0000029
$0.148
₿0.0000027
$30.95M
₿173.1
$149.96M
₿2.8K
$120.27M
₿2.25K
التنبؤ بسعر Civic(cvc)
432 Centrifuge  CFG $0.2193
₿0.000012
1.17 $119.12M
₿5.98K
$0.236
₿0.000012
$0.2024
₿0.000011
$3.01M
₿16.97
$123.18M
₿6.64K
$119.12M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
433 ICON  ICX $0.1123
₿0.0000045
-2.75 $119.71M
₿4.47K
$0.1171
₿0.0000047
$0.11
₿0.0000045
$4.42M
₿69.6
$121.21M
₿4.52K
$119.71M
₿4.47K
التنبؤ بسعر ICON(icx)
434 Delysium  AGI $0.06977
₿0.0000048
-7.20 $119.15M
₿3.29K
$0.07618
₿0.0000054
$0.06843
₿0.0000048
$10.02M
₿152.15
$209.26M
₿14.52K
$119.15M
₿3.29K
التنبؤ بسعر Delysium(agi)
435 Biconomy  BICO $0.125
₿0.000010
-5.34 $119.17M
₿8.19K
$0.1346
₿0.000011
$0.1238
₿0.000010
$12.15M
₿667.14
$125.03M
₿11.01K
$119.17M
₿8.19K
التنبؤ بسعر Biconomy(bico)
436 Hivemapper  HONEY $0.02683
₿0.0000017
-6.57 $117.82M
₿2.24K
$0.02886
₿0.0000018
$0.02649
₿0.0000017
$1.48M
₿26.07
$173.4M
₿10.89K
$117.82M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
438 ViciCoin  VCNT $20.67
₿0.00025
-0.50 $117.77M
₿678.49
$21.16
₿0.00026
$20.6
₿0.00024
$225.95K
₿9.75
$206.75M
₿2.6K
$117.77M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
439 Function ƒBTC  FBTC $109,138
-2.12 $117.4M
$112,660
$107,713
$5M
$1.58B
$117.4M
التنبؤ بسعر Function ƒBTC(fbtc)
440 cETH  CETH $51.64
₿0.0010
-3.48 $116.99M
₿5.58K
$54.71
₿0.0010
$51.07
₿0.0010
$100.17
₿0
$116.99M
₿5.58K
$116.99M
₿5.58K
التنبؤ بسعر cETH(ceth)
442 Sonic SVM  SONIC $0.3226
-4.03 $116.4M
$0.3534
$0.3183
$107.82M
$775.99M
$116.4M
التنبؤ بسعر Sonic SVM(sonic)
443 Phala Network  PHA $0.1442
₿0.0000035
3.72 $114.82M
₿2.27K
$0.1541
₿0.0000038
$0.1366
₿0.0000035
$42.77M
₿149.64
$144.27M
₿3.55K
$114.82M
₿2.27K
التنبؤ بسعر Phala Network(pha)
444 VVS Finance  VVS $0.00000237
₿0.000000000068
-3.31 $114.94M
₿3.07K
$0.000002479
₿0.000000000071
$0.00000233
₿0.000000000067
$389.76K
₿14.41
$223.79M
₿5.9K
$114.94M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
445 GAL (migrated to Gravity - G)  GAL $0.8958
₿0.000062
-0.83 $114.45M
₿6.61K
$0.9585
₿0.000066
$0.8666
₿0.000062
$18.01K
₿240.98
$179.18M
₿12.55K
$114.45M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
447 Alchemist AI  ALCH $0.134
-4.30 $113.95M
$0.1412
$0.1333
$52.3M
$134.06M
$113.95M
التنبؤ بسعر Alchemist AI(alch)
448 Mythos  MYTH $0.1429
₿0.0000070
0.11 $113.87M
₿0
$0.1453
₿0.0000070
$0.1382
₿0.0000066
$3.7M
₿2.63
$142.98M
₿6.99K
$113.87M
₿0
التنبؤ بسعر Mythos(myth)
449 ChainGPT  CGPT $0.1383
₿0.0000045
-7.43 $113.79M
₿1.99K
$0.1539
₿0.0000047
$0.1379
₿0.0000044
$30.57M
₿126.9
$137.96M
₿4.56K
$113.79M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
450 Yield Guild Games  YGG $0.2177
₿0.000018
-4.83 $113.63M
₿5.92K
$0.2372
₿0.000019
$0.2145
₿0.000017
$27.28M
₿2.81K
$217.63M
₿18.89K
$113.63M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
451 AltLayer  ALT $0.03469
₿0.0000080
-4.60 $113.58M
₿10.13K
$0.03777
₿0.0000090
$0.03425
₿0.0000080
$30.21M
₿2.27K
$346.94M
₿80.71K
$113.58M
₿10.13K
التنبؤ بسعر AltLayer(alt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا