$3.49T
إجمالي القيمة السوقية
$95.16B
إجمالي حجم التداول
BTC 61.30%     ETH 9.13%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
348 Kinesis Gold  KAU $109.31
₿0.0011
-0.41 $156.86M
₿1.53K
$110.92
₿0.0011
$108.98
₿0.0010
$130.57M
₿9.1
$156.86M
$156.86M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
349 Ankr  ANKR $0.01564
₿0.00000084
1.72 $156.46M
₿8.45K
$0.01567
₿0.00000090
$0.01509
₿0.00000084
$14.99M
₿551.09
$156.46M
₿8.45K
$156.46M
₿8.45K
التنبؤ بسعر Ankr(ankr)
350 aelf  ELF $0.2045
₿0.0000088
0.24 $156.02M
₿6.45K
$0.2047
₿0.0000091
$0.1989
₿0.0000088
$4.3M
₿92.01
$203.18M
₿8.83K
$156.02M
₿6.45K
التنبؤ بسعر aelf(elf)
351 NXM  NXM $61.52
₿0.0010
4.14 $156.05M
₿4.21K
$61.94
₿0.0010
$58.22
₿0.0010
$0
₿0
$156.05M
₿4.21K
$156.05M
₿4.21K
التنبؤ بسعر NXM(nxm)
354 Casper Network  CSPR $0.01169
₿0.00000051
2.92 $153.75M
₿6.18K
$0.01211
₿0.00000052
$0.01113
₿0.00000051
$4.85M
₿169.71
$159.18M
₿6.48K
$153.75M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
355 Zano  ZANO $10.26
₿0.000052
5.89 $151.27M
₿740.27
$10.32
₿0.000052
$9.56
₿0.000050
$1.77M
₿1.57
$151.28M
$151.27M
₿740.27
التنبؤ بسعر Zano(zano)
358 DigiByte  DGB $0.008435
₿0.00000022
4.19 $149.31M
₿3.85K
$0.008462
₿0.00000023
$0.007942
₿0.00000022
$2.48M
₿165.21
$149.36M
₿4.78K
$149.31M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
360 Kamino  KMNO $0.06979
5.61 $146.79M
$0.07127
$0.06608
$29.67M
$697.61M
$146.79M
التنبؤ بسعر Kamino(kmno)
362 XYO Network  XYO $0.01045
₿0.00000014
3.22 $145.59M
₿2.03K
$0.01046
₿0.00000015
$0.009957
₿0.00000014
$10.85M
₿32.02
$145.59M
₿2.03K
$145.59M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
363 Drift Protocol  DRIFT $0.471
2.77 $145.68M
$0.4718
$0.4511
$12.31M
$471.78M
$145.68M
التنبؤ بسعر Drift Protocol(drift)
364 Instadapp  FLUID $3.66
₿0.000028
-4.01 $144.36M
₿512.01
$3.83
₿0.000029
$3.61
₿0.000028
$2.67M
₿0.61
$366.05M
₿2.85K
$144.36M
₿512.01
التنبؤ بسعر Instadapp(fluid)
365 GMT  GMT $0.04914
₿0.0000042
3.43 $144M
₿8.25K
$0.04917
₿0.0000046
$0.0466
₿0.0000041
$19.92M
₿2.37K
$250.82M
₿22.95K
$144M
₿8.25K
التنبؤ بسعر GMT(gmt)
366 Horizen  ZEN $8.92
₿0.00016
4.73 $143.37M
₿2.44K
$8.98
₿0.00016
$8.43
₿0.00016
$8.97M
₿215.31
$143.39M
₿2.44K
$143.37M
₿2.44K
التنبؤ بسعر Horizen(zen)
367 UXLINK  UXLINK $0.3504
2.05 $143.32M
$0.3509
$0.3361
$16.55M
$350.45M
$143.32M
التنبؤ بسعر UXLINK(uxlink)
369 Rocket Pool  RPL $6.62
₿0.00040
3.83 $141.29M
₿8.08K
$6.63
₿0.00042
$6.24
₿0.00039
$13.18M
₿111.19
$141.29M
₿8.08K
$141.29M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
370 STASIS EURO  EURS $1.14
₿0.000016
-0.12 $141.18M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$2.29K
₿8.53
$141.18M
₿2K
$141.18M
₿2K
371 Daku  DAKU $0.2353
5.80 $140.01M
$0.2355
$0.2212
$154.1K
$140.01M
$140.01M
التنبؤ بسعر Daku(daku)
372 WOO Network  WOO $0.07371
₿0.0000058
6.57 $140.97M
₿10.85K
$0.07379
₿0.0000061
$0.06799
₿0.0000058
$7.93M
₿352.03
$163.1M
₿13.1K
$140.97M
₿10.85K
التنبؤ بسعر WOO Network(woo)
373 Mask Network  MASK $1.41
₿0.000068
1.86 $140.57M
₿6.59K
$1.42
₿0.000071
$1.36
₿0.000068
$50.06M
₿1.02K
$140.57M
₿6.86K
$140.57M
₿6.59K
التنبؤ بسعر Mask Network(mask)
374 Resolv RLP  RLP $1.2
-0.03 $140.55M
$1.2
$1.19
$280.24K
$140.55M
$140.55M
التنبؤ بسعر Resolv RLP(rlp)
375 Orca  ORCA $2.32
₿0.000044
3.51 $139.26M
₿2.23K
$2.33
₿0.000048
$2.19
₿0.000044
$15.73M
₿47.88
$174.19M
₿4.47K
$139.26M
₿2.23K
التنبؤ بسعر Orca(orca)
376 Zignaly  ZIG $0.09866
₿0.0000014
0.67 $138.66M
₿2.08K
$0.1009
₿0.0000015
$0.09586
₿0.0000014
$8.59M
₿151.07
$192.3M
₿2.88K
$138.66M
₿2.08K
التنبؤ بسعر Zignaly(zig)
377 Kinesis Silver  KAG $36.38
₿0.00041
-0.55 $138.98M
₿1.45K
$37.09
₿0.00041
$36.2
₿0.00039
$125.07K
₿6.66
$138.98M
$138.98M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
379 Kadena  KDA $0.4282
₿0.000017
4.25 $137.2M
₿4.76K
$0.4295
₿0.000018
$0.4031
₿0.000017
$7.21M
₿157.38
$137.23M
₿17.6K
$137.2M
₿4.76K
التنبؤ بسعر Kadena(kda)
381 ICON  ICX $0.128
₿0.0000045
1.36 $137.13M
₿4.47K
$0.1289
₿0.0000047
$0.1228
₿0.0000045
$4.61M
₿69.6
$138.9M
₿4.52K
$137.13M
₿4.47K
التنبؤ بسعر ICON(icx)
382 Origin Ether  OETH $2,643.05
₿0.051
4.17 $136.64M
₿2.28K
$2,651.44
₿0.051
$2,494.66
₿0.050
$288.25K
₿0.01
$136.64M
₿2.28K
$136.64M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
383 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.32 $134.62M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$559.58K
₿192.08
$134.62M
$134.62M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
385 KUB Coin  KUB $1.5
₿0.000035
0.73 $133.64M
₿3.15K
$1.51
₿0.000035
$1.49
₿0.000034
$639.71K
₿2.62
$165.45M
₿3.9K
$133.64M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
387 Osmosis  OSMO $0.1814
₿0.000018
3.03 $132.95M
₿11.95K
$0.1816
₿0.000018
$0.173
₿0.000018
$4.78M
₿374.07
$180.85M
₿18.24K
$132.95M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
389 crvUSD  CRVUSD $0.9998
₿0.000014
0.02 $132.31M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$10.5M
₿330.85
$132.31M
₿2.1K
$132.31M
₿2.1K
390 Enjin Coin  ENJ $0.07131
₿0.0000063
4.90 $131.71M
₿9.11K
$0.07149
₿0.0000067
$0.06698
₿0.0000062
$12.78M
₿558.31
$135.45M
₿11.38K
$131.71M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
393 cETH  CETH $53.11
₿0.0010
4.00 $131.13M
₿5.58K
$53.28
₿0.0010
$50.24
₿0.0010
$254.13
₿0
$131.13M
₿5.58K
$131.13M
₿5.58K
التنبؤ بسعر cETH(ceth)
394 Nano  XNO $0.9809
₿0.000020
3.91 $130.57M
₿2.72K
$1
₿0.000021
$0.9416
₿0.000020
$4.93M
₿53.42
$130.57M
₿2.72K
$130.57M
₿2.72K
التنبؤ بسعر Nano(xno)
395 STP Network  AWE $0.05284
₿0.00000097
1.87 $130.3M
₿1.9K
$0.05318
₿0.0000010
$0.0512
₿0.00000097
$3.85M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
396 0x0.ai: AI Smart Contract  0X0 $0.1455
₿0.0000050
1.46 $129.25M
₿4.48K
$0.1486
₿0.0000053
$0.1395
₿0.0000050
$833.44K
₿18.94
$129.25M
₿4.48K
$129.25M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
397 BORA  BORA $0.1124
₿0.0000027
2.19 $127.54M
₿2.9K
$0.1213
₿0.0000030
$0.1082
₿0.0000027
$28.84M
₿2.34
$133.4M
₿3.34K
$127.54M
₿2.9K
التنبؤ بسعر BORA(bora)
398 Sushi  SUSHI $0.6707
₿0.000022
8.12 $129.27M
₿4.28K
$0.674
₿0.000023
$0.6052
₿0.000022
$39.15M
₿600.05
$189.96M
₿5.55K
$129.27M
₿4.28K
التنبؤ بسعر Sushi(sushi)
399 AUSD  AUSD $0.9995
-0.01* $127.61M
$1
$0.999
$54.2M
$127.61M
$127.61M
التنبؤ بسعر AUSD(ausd)
400 AltLayer  ALT $0.03618
₿0.0000080
44.42 $127.19M
₿10.13K
$0.0514
₿0.0000090
$0.02468
₿0.0000080
$276.07M
₿2.27K
$361.92M
₿80.71K
$127.19M
₿10.13K
التنبؤ بسعر AltLayer(alt)
401 Pocket Network  POKT $0.06282
₿0.0000033
1.73 $126.72M
₿5.59K
$0.06956
₿0.0000038
$0.06088
₿0.0000033
$7.92M
₿30.49
$148.12M
₿5.74K
$126.72M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
403 Function ƒBTC  FBTC $107,622
2.09 $124.47M
$108,105
$104,349
$341.8K
$1.52B
$124.47M
التنبؤ بسعر Function ƒBTC(fbtc)
404 Magic Eden  ME $0.8257
4.15 $123.85M
$0.827
$0.7824
$12.87M
$825.14M
$123.85M
التنبؤ بسعر Magic Eden(me)
405 Anzen USDz  USDZ $0.9932
-0.08 $122.49M
$0.9981
$0.9916
$51.07K
$122.49M
$122.49M
التنبؤ بسعر Anzen USDz(usdz)
406 Polyhedra Network  ZKJ $0.3922
₿0.000036
3.77 $120.88M
₿0
$0.45
₿0.000040
$0.2886
₿0.000036
$456.87M
₿485.7
$391.99M
₿32.51K
$120.88M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
407 SWFT Blockchain  SWFTC $0.01205
₿0.000000083
-1.14 $120.4M
₿738.49
$0.0123
₿0.000000089
$0.0119
₿0.000000082
$895.92K
₿68.77
$120.4M
₿824.3
$120.4M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
408 Ontology  ONT $0.1315
₿0.0000050
3.31 $120.06M
₿4.5K
$0.1313
₿0.0000051
$0.1243
₿0.0000048
$6.07M
₿246.99
$131.4M
₿5K
$120.06M
₿4.5K
التنبؤ بسعر Ontology(ont)
410 io.net  IO $0.7203
7.14 $119.27M
$0.7221
$0.657
$29.4M
$575.54M
$119.27M
التنبؤ بسعر io.net(io)
411 SKALE  SKL $0.02061
₿0.0000016
6.58 $119.13M
₿8.64K
$0.02061
₿0.0000017
$0.01897
₿0.0000016
$12.27M
₿644.9
$125.32M
₿8.83K
$119.13M
₿8.64K
التنبؤ بسعر SKALE(skl)
412 Amnis Aptos  AMAPT $4.71
₿0.00017
4.63 $117.94M
₿0
$4.7
₿0.00019
$4.43
₿0.00017
$163.57K
₿56.45
$117.96M
$117.94M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
413 PayProtocol Paycoin  PCI $0.1155
₿0.0000036
2.58 $118.19M
₿0
$0.1234
₿0.0000038
$0.1111
₿0.0000034
$11.12M
₿26.77
$219.59M
₿14.39K
$118.19M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
414 COTI  COTI $0.05472
₿0.0000022
3.75 $118.66M
₿3.57K
$0.05472
₿0.0000024
$0.05121
₿0.0000022
$9.68M
₿177.47
$118.66M
₿4.54K
$118.66M
₿3.57K
التنبؤ بسعر COTI(coti)
415 World Mobile Token  WMTX $0.1594
₿0.0000056
2.07 $118.06M
₿3.15K
$0.1621
₿0.0000056
$0.1559
₿0.0000052
$7.44M
₿73.2
$318.71M
₿11.23K
$118.06M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
416 Non-Playable Coin  NPC $0.01465
₿0.000000083
15.42 $117.97M
₿665.72
$0.01528
₿0.000000084
$0.01269
₿0.000000057
$5.47M
₿18.2
$117.97M
₿665.72
$117.97M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
417 BOOK OF MEME  BOME $0.001703
₿0.00000018
6.03 $117.52M
₿10.32K
$0.001708
₿0.00000018
$0.001576
₿0.00000017
$30.81M
₿5.7K
$117.52M
₿12.9K
$117.52M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
418 Illuvium  ILV $12.39
₿0.0017
5.20 $117.19M
₿11.35K
$12.39
₿0.0019
$11.6
₿0.0017
$12.87M
₿361.29
$118.93M
₿17.12K
$117.19M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
419 Tellor  TRB $43.4
₿0.0012
6.50 $116.42M
₿3.12K
$43.76
₿0.0012
$40.34
₿0.0012
$38.83M
₿418.83
$119.67M
₿3.16K
$116.42M
₿3.12K
التنبؤ بسعر Tellor(trb)
420 Terra  LUNA $0.1679
₿0.000012
3.58 $115.51M
₿8.42K
$0.1685
₿0.000012
$0.1596
₿0.000012
$10.4M
₿673.59
$181.17M
₿13.21K
$115.51M
₿8.42K
التنبؤ بسعر Terra(luna)
421 ViciCoin  VCNT $20.09
₿0.00025
0.56 $114.5M
₿678.49
$20.22
₿0.00026
$19.92
₿0.00024
$285.16K
₿9.75
$201.01M
₿2.6K
$114.5M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
422 Constellation  DAG $0.0402
₿0.00000079
2.67 $114.36M
₿2.38K
$0.04086
₿0.00000082
$0.03751
₿0.00000076
$3.28M
₿17.72
$142.28M
₿2.82K
$114.36M
₿2.38K
التنبؤ بسعر Constellation(dag)
423 Cookie DAO  COOKIE $0.2087
11.83 $113.78M
$0.2144
$0.1856
$34.22M
$207.77M
$113.78M
التنبؤ بسعر Cookie DAO(cookie)
424 Undeads Games  UDS $1.11
4.55 $110.27M
$1.14
$1.04
$1.53M
$272.72M
$110.27M
التنبؤ بسعر Undeads Games(uds)
425 Swipe  SXP $0.1729
₿0.0000064
2.55 $111.68M
₿3.88K
$0.1727
₿0.0000067
$0.165
₿0.0000064
$4.47M
₿255.77
$111.69M
₿3.89K
$111.68M
₿3.88K
التنبؤ بسعر Swipe(sxp)
426 Goatseus Maximus  GOAT $0.1113
8.26 $111.29M
$0.1121
$0.1004
$21.18M
$111.29M
$111.29M
التنبؤ بسعر Goatseus Maximus(goat)
427 Metaplex  MPLX $0.1345
₿0.0000053
2.28 $111.03M
₿2.37K
$0.1343
₿0.0000059
$0.1305
₿0.0000050
$4.52M
₿30.64
$134.26M
₿5.34K
$111.03M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
429 Metis Token  METIS $17.17
₿0.0012
4.65 $110.07M
₿6.99K
$17.37
₿0.0013
$16.12
₿0.0012
$7.04M
₿394.11
$171.39M
₿12.94K
$110.07M
₿6.99K
التنبؤ بسعر Metis Token(metis)
430 Lorenzo stBTC  STBTC $106,957
2.08 $109.81M
$107,266
$103,864
$32.51K
$109.81M
$109.81M
التنبؤ بسعر Lorenzo stBTC(stbtc)
431 Mythos  MYTH $0.1378
₿0.0000070
8.99 $109.3M
₿0
$0.1374
₿0.0000070
$0.1251
₿0.0000066
$2.59M
₿2.63
$137.24M
₿6.99K
$109.3M
₿0
التنبؤ بسعر Mythos(myth)
432 Big Time  BIGTIME $0.05741
₿0.0000042
6.05 $109.8M
₿3.31K
$0.05779
₿0.0000044
$0.05261
₿0.0000042
$44.23M
₿323.18
$287.7M
₿21.24K
$109.8M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
433 Acet Token  ACT $0.06413
₿0.00000036
3.97 $109.65M
₿787.63
$0.0649
₿0.00000041
$0.05911
₿0.00000034
$231.25K
₿3.17
$143.05M
₿810.79
$109.65M
₿787.63
التنبؤ بسعر Acet Token(act)
435 Ozone Chain  OZO $0.1322
₿0.0000034
4.05 $108.24M
₿1.43K
$0.1336
₿0.0000039
$0.1254
₿0.0000027
$251.57K
₿3.96
$132.55M
₿3.48K
$108.24M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
437 AI Companions  AIC $0.1072
0.88 $107.27M
$0.113
$0.1031
$10.49M
$107.27M
$107.27M
التنبؤ بسعر AI Companions(aic)
438 Alchemist AI  ALCH $0.1257
-0.02 $106.88M
$0.1278
$0.1198
$17.17M
$125.73M
$106.88M
التنبؤ بسعر Alchemist AI(alch)
441 UMA  UMA $1.21
₿0.000051
2.39 $106.5M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$14.42M
₿193.25
$151.78M
₿6.15K
$106.5M
₿4.09K
التنبؤ بسعر UMA(uma)
442 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.03 $106.32M
$1.05
$1.05
$0
$106.32M
$106.32M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
443 Hiveterminal token  HIVE $0.2217
₿0.0000057
2.22 $106.12M
₿2.43K
$0.2208
₿0.0000059
$0.2143
₿0.0000056
$1.87M
₿45.32
$0
$106.12M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
444 Waves  WAVES $1.06
₿0.000044
3.25 $105.98M
₿4.45K
$1.06
₿0.000048
$1.02
₿0.000044
$8.15M
₿687.05
$105.98M
₿4.45K
$105.98M
₿4.45K
التنبؤ بسعر Waves(waves)
445 Hivemapper  HONEY $0.02397
₿0.0000017
0.49 $105.58M
₿2.24K
$0.02407
₿0.0000018
$0.02333
₿0.0000017
$749.18K
₿26.07
$154.83M
₿10.89K
$105.58M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
446 Verasity  VRA $0.001303
₿0.00000010
2.47 $105.57M
₿1.06K
$0.001371
₿0.00000011
$0.001213
₿0.00000010
$5.55M
₿220.35
$126M
₿10.62K
$105.57M
₿1.06K
التنبؤ بسعر Verasity(vra)
447 VVS Finance  VVS $0.000002169
₿0.000000000068
2.50 $105.06M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002099
₿0.000000000067
$701.92K
₿14.41
$204.29M
₿5.9K
$105.06M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
448 Centrifuge  CFG $0.188
₿0.000012
-2.37 $105.03M
₿5.98K
$0.1972
₿0.000012
$0.1842
₿0.000011
$826.53K
₿16.97
$106.24M
₿6.64K
$105.03M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
449 Lift Dollar  USDL $1
0.02 $105.12M
$1
$0.9996
$1.49M
$105.12M
$105.12M
التنبؤ بسعر Lift Dollar(usdl)
450 Request  REQ $0.1411
₿0.0000022
3.00 $105M
₿1.76K
$0.1418
₿0.0000024
$0.135
₿0.0000022
$4.9M
₿70.13
$140.99M
₿2.29K
$105M
₿1.76K
التنبؤ بسعر Request(req)
451 Moonwell  WELL $0.03137
₿0.00000063
7.16 $104.97M
₿1.37K
$0.03155
₿0.00000070
$0.02901
₿0.00000062
$3.4M
₿25.25
$156.67M
₿3.14K
$104.97M
₿1.37K
التنبؤ بسعر Moonwell(well)
452 LCX  LCX $0.1115
₿0.0000048
0.43 $105.02M
₿3.8K
$0.1127
₿0.0000051
$0.1098
₿0.0000047
$618.35K
₿31.62
$106.03M
₿4.66K
$105.02M
₿3.8K
التنبؤ بسعر LCX(lcx)
453 PAAL AI  PAAL $0.1169
₿0.0000081
4.57 $105.16M
₿5.33K
$0.1174
₿0.0000089
$0.1064
₿0.0000081
$6.69M
₿80.85
$117.18M
₿8.18K
$105.16M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
454 SOLO Coin  SOLO $0.2637
₿0.0000019
7.75 $105.78M
₿794.54
$0.2649
₿0.0000020
$0.2436
₿0.0000019
$2.82M
₿47.05
$105.78M
₿794.54
$105.78M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
455 Band Protocol  BAND $0.6709
₿0.000030
6.35 $104.63M
₿4.29K
$0.6709
₿0.000032
$0.6203
₿0.000030
$8.52M
₿185.69
$108.91M
₿4.42K
$104.63M
₿4.29K
التنبؤ بسعر Band Protocol(band)
456 Rei  REI $0.1048
22.85 $103.43M
$0.1045
$0.07902
$3.34M
$103.43M
$103.43M
التنبؤ بسعر Rei(rei)
458 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
459 Venus  XVS $6.21
₿0.00021
3.67 $103.39M
₿3.34K
$6.21
₿0.00023
$5.9
₿0.00021
$7.36M
₿468.25
$184.64M
₿6.33K
$103.39M
₿3.34K
التنبؤ بسعر Venus(xvs)
460 Loopring  LRC $0.08292
₿0.0000048
5.08 $103.17M
₿6.01K
$0.08291
₿0.0000050
$0.07765
₿0.0000047
$10.82M
₿401.71
$113.76M
₿6.63K
$103.17M
₿6.01K
التنبؤ بسعر Loopring(lrc)
463 Bio Protocol  BIO $0.05695
4.65 $101.72M
$0.05808
$0.05341
$14.69M
$189.05M
$101.72M
التنبؤ بسعر Bio Protocol(bio)
466 Optimism Bridged WBTC (Optimism)  WBTC $107,509
2.14 $100M
$107,579
$104,188
$2.41M
$100M
$100M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
467 ConstitutionDAO  PEOPLE $0.01972
₿0.00000051
6.07 $99.68M
₿2.58K
$0.01985
₿0.00000053
$0.01825
₿0.00000050
$28.98M
₿537.14
$99.68M
₿2.58K
$99.68M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
468 Alchemy Pay  ACH $0.02016
₿0.00000048
5.28 $99.64M
₿2.38K
$0.02014
₿0.00000050
$0.01886
₿0.00000047
$19.79M
₿266.04
$201.56M
₿4.81K
$99.64M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
469 Orbs  ORBS $0.02135
₿0.00000062
-1.58 $99.11M
₿2.67K
$0.02231
₿0.00000064
$0.02098
₿0.00000061
$19.55M
₿95.38
$213.29M
₿6.21K
$99.11M
₿2.67K
التنبؤ بسعر Orbs(orbs)
470 GAL (migrated to Gravity - G)  GAL $0.7721
₿0.000062
0.99 $98.63M
₿6.61K
$0.793
₿0.000066
$0.73
₿0.000062
$721.73
₿240.98
$154.42M
₿12.55K
$98.63M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
471 Prometeus  PROM $5.37
₿0.00020
-0.14 $98.07M
₿3.75K
$5.41
₿0.00021
$5.34
₿0.00020
$3.7M
₿76.57
$103.44M
₿3.95K
$98.07M
₿3.75K
التنبؤ بسعر Prometeus(prom)
472 BNB48 Club Token  KOGE $28.87
₿0.00022
-4.56 $97.85M
₿772.81
$31.06
₿0.00023
$25.1
₿0.00022
$21.65M
₿0.92
$97.85M
₿772.81
$97.85M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
475 Degen  DEGEN $0.004064
₿0.00000050
10.19 $96.63M
₿6.24K
$0.004055
₿0.00000053
$0.003611
₿0.00000048
$12.78M
₿843.4
$149.82M
₿18.47K
$96.63M
₿6.24K
التنبؤ بسعر Degen(degen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا