6 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Avail AVAIL	$0.03034	-2.56	$65.21M	$0.03157	$0.02961	$6.31M	$317.72M	$65.21M
606	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	0.04	$65.13M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$3.59M ₿3.5	$65.13M	$65.13M ₿0
607	ロックヴィー VEE	$0.01778 ₿0.00000012	-4.71	$64.85M ₿407.06	$0.01867 ₿0.00000013	$0.01732 ₿0.00000011	$48.58K ₿0.16	$64.85M ₿449.58	$64.85M ₿407.06
608	スチーム STEEM	$0.1247 ₿0.0000045	-7.29	$64.39M ₿2.1K	$0.1353 ₿0.0000048	$0.1228 ₿0.0000045	$6.49M ₿87.05	$64.45M	$64.39M ₿2.1K
609	Chromia CHR	$0.07597 ₿0.0000055	-11.03	$64.08M ₿4.53K	$0.08712 ₿0.0000060	$0.07599 ₿0.0000055	$12.07M ₿400.29	$64.08M ₿4.53K	$64.08M ₿4.53K
611	SSV Network SSV	$9 ₿0.00076	-11.81	$63.75M ₿5.39K	$10.48 ₿0.00076	$8.84 ₿0.00068	$52.42M ₿676.96	$115.26M ₿8.58K	$63.75M ₿5.39K
612	Geodnet GEOD	$0.2011 ₿0.0000029	-6.33	$63.8M ₿270.28	$0.2156 ₿0.0000030	$0.1961 ₿0.0000028	$597.58K ₿1.18	$199M ₿2.93K	$63.8M ₿270.28
616	Shuffle SHFL	$0.2119 ₿0.0000048	-3.72	$63.58M ₿505.93	$0.2207 ₿0.0000052	$0.2114 ₿0.0000043	$827.29K ₿23.02	$201.34M ₿4.83K	$63.58M ₿505.93
618	Infinitar Governance Token IGT	$0.1946	-1.00	$63.26M	$0.1972	$0.1865	$3.01M	$194.68M	$63.26M
619	Saga SAGA	$0.2451 ₿0.000085	-12.50	$63.25M ₿7.64K	$0.2837 ₿0.000099	$0.2413 ₿0.000083	$30.05M ₿12.71K	$261.85M ₿84.87K	$63.25M ₿7.64K
620	Puff The Dragon PUFF	$0.07097 ₿0.0000034	-1.47	$63.07M ₿1.51K	$0.07245 ₿0.0000039	$0.07001 ₿0.0000034	$1.68M ₿18.02	$63.07M ₿3.11K	$63.07M ₿1.51K
621	Bit2Me B2M	$0.01274 ₿0.00000013	-2.35	$63.07M ₿663.89	$0.01304 ₿0.00000013	$0.01268 ₿0.00000013	$71.48K ₿1.26	$63.7M ₿678.59	$63.07M ₿663.89
622	Goldfinch GFI	$0.6757 ₿0.000055	-7.73	$62.78M ₿4K	$0.75 ₿0.000062	$0.674 ₿0.000054	$776.46K ₿206.72	$77.23M ₿6.38K	$62.78M ₿4K
623	TerraUSD USTC	$0.01118 ₿0.00000035	-5.52	$62.47M ₿3.21K	$0.01196 ₿0.00000037	$0.01105 ₿0.00000035	$6.09M ₿160.98	$68.07M ₿3.51K	$62.47M ₿3.21K
624	FIDA FIDA	$0.06284 ₿0.0000065	-8.46	$62.44M ₿881.67	$0.07054 ₿0.0000068	$0.06163 ₿0.0000064	$14.8M ₿72.38	$63.02M ₿6.55K	$62.44M ₿881.67
625	Polymath POLYX	$0.06904 ₿0.0000014	-14.71	$62.05M ₿1.28K	$0.08367 ₿0.0000016	$0.06856 ₿0.0000013	$55.32K ₿0.29	$69.05M ₿1.42K	$62.05M ₿1.28K
626	Zircuit ZRC	$0.02815	-6.67	$61.74M	$0.03021	$0.02811	$119.09M	$281.29M	$61.74M
627	Auction AUCTION	$9.29 ₿0.00031	-10.23	$61.52M ₿2.04K	$10.44 ₿0.00033	$9.18 ₿0.00031	$12.13M ₿245.71	$71.32M ₿2.4K	$61.52M ₿2.04K
628	Apu Apustaja APU	$0.0001809 ₿0.0000000056	-16.72	$61.28M ₿0	$0.0002172 ₿0.0000000061	$0.000174 ₿0.0000000036	$3.05M ₿82.68	$61.28M ₿2.42K	$61.28M ₿0
629	Crypto Trading Fund CTF	$0.5121	35.29	$61.16M	$0.5466	$0.3647	$52.36K	$61.16M	$61.16M
630	Bone ShibaSwap BONE	$0.2403 ₿0.000010	-7.90	$60.06M ₿2.52K	$0.2638 ₿0.000010	$0.2335 ₿0.000010	$8.06M ₿135.83	$60.09M ₿2.52K	$60.06M ₿2.52K
632	TARS AI TAI	$0.1013	-11.57	$59.54M	$0.115	$0.09257	$18.84M	$90.83M	$59.54M
633	Banana For Scale BANANAS31	$0.005952	0.81	$59.53M	$0.006006	$0.005637	$16.32M	$59.53M	$59.53M
635	Access Protocol ACS	$0.001422 ₿0.000000046	8.58	$59.39M ₿1.6K	$0.001474 ₿0.000000047	$0.0013 ₿0.000000045	$5.7M ₿26.63	$127.74M ₿4.02K	$59.39M ₿1.6K
636	Numeraire NMR	$7.41 ₿0.00046	-8.45	$59.37M ₿2.9K	$8.1 ₿0.00048	$7.31 ₿0.00045	$9.19M ₿121.21	$79.11M ₿4.95K	$59.37M ₿2.9K
637	Osaka Protocol OSAK	$0.00000007801 ₿0.0000000000054	-13.29	$59.2M ₿4.17K	$0.00000009019 ₿0.0000000000055	$0.00000007599 ₿0.0000000000053	$83.55K ₿11.23	$59.2M ₿4.17K	$59.2M ₿4.17K
639	メタルコイン MTL	$0.6972 ₿0.000030	-6.77	$58.99M ₿1.96K	$0.7582 ₿0.000031	$0.6897 ₿0.000030	$1.54M ₿154.98	$58.99M ₿2.02K	$58.99M ₿1.96K
640	MEOW MEOW	$0.000653	-12.10	$58.77M	$0.0007429	$0.0006169	$283.59K	$58.77M	$58.77M
641	SpaceN SN	$1.47 ₿0.0000069	-2.49	$58.72M ₿277.44	$1.52 ₿0.0000071	$1.44 ₿0.0000067	$121.34K ₿0.17	$1.47B ₿6.93K	$58.72M ₿277.44
642	Ocean Protocol OCEAN	$0.2904 ₿0.000015	-8.99	$58.69M ₿9.44K	$0.3273 ₿0.000016	$0.2818 ₿0.000015	$468.92K ₿693.8	$273.39M ₿21.92K	$58.69M ₿9.44K
644	JOE JOE	$0.1471 ₿0.000011	-10.79	$58.56M ₿3.86K	$0.1664 ₿0.000011	$0.1442 ₿0.000011	$8.25M ₿381.33	$73.5M ₿5.65K	$58.56M ₿3.86K
645	Iagon IAG	$0.1556 ₿0.0000027	-5.91	$58.56M ₿1.08K	$0.1667 ₿0.0000029	$0.1469 ₿0.0000027	$373.42K ₿6.92	$155.74M ₿2.77K	$58.56M ₿1.08K
646	デント DENT	$0.0006097 ₿0.000000026	-15.35	$58.49M ₿2.55K	$0.0007354 ₿0.000000028	$0.0006104 ₿0.000000026	$7.79M ₿153.75	$61.15M ₿2.67K	$58.49M ₿2.55K
647	Wilder World WILD	$0.179 ₿0.000014	-9.29	$58.04M ₿3.98K	$0.199 ₿0.000015	$0.1745 ₿0.000013	$913.8K ₿32.35	$89.49M ₿7.14K	$58.04M ₿3.98K
648	Tokamak Network TON	$1.1 ₿0.000040	2.13	$57.79M ₿1.87K	$1.16 ₿0.000044	$1.07 ₿0.000039	$10.39M ₿779.26	$103.72M ₿2.61K	$57.79M ₿1.87K
649	Binance USD BUSD	$0.9976 ₿0.000014	0.06	$57.66M ₿1.04K	$1 ₿0.000014	$0.9821 ₿0.000014	$21.6K ₿10.08	$57.66M ₿1.04K	$57.66M ₿1.04K
650	Hamster Kombat HMSTR	$0.0008917 ₿0.000000016	-18.18	$57.42M	$0.001089	$0.0008838	$91.52M	$89.2M	$57.42M
651	Humans.ai HEART	$0.007365 ₿0.00000039	-4.44	$57.35M ₿2.21K	$0.007785 ₿0.00000043	$0.007271 ₿0.00000038	$500.48K ₿8.91	$57.35M ₿3.09K	$57.35M ₿2.21K
653	ANDY ETH ANDY	$0.00005695 ₿0.00000000068	-12.41	$56.97M ₿0	$0.00006684 ₿0.0000000011	$0.00005445 ₿0.00000000062	$2.01M ₿126.37	$56.97M ₿680.75	$56.97M ₿0
655	USUALx USUALX	$0.1475	-11.46	$56.79M	$0.1723	$0.1429	$5.84K	$56.79M	$56.79M
656	ECOMI OMI	$0.0002089 ₿0.0000000099	-3.71	$56.63M ₿2.71K	$0.000217 ₿0.000000010	$0.0002051 ₿0.0000000097	$1.69M ₿7.27	$64.97M ₿3.11K	$56.63M ₿2.71K
657	Moonriver MOVR	$5.82 ₿0.00025	-9.84	$56.64M ₿2.3K	$6.62 ₿0.00027	$5.7 ₿0.00025	$8.58M ₿150.56	$69.49M ₿2.9K	$56.64M ₿2.3K
658	Bifrost BFC	$0.0416 ₿0.0000012	2.60	$57.89M ₿1.76K	$0.04161 ₿0.0000013	$0.0367 ₿0.0000012	$5.06M ₿38.72	$98.56M ₿2.99K	$57.89M ₿1.76K
659	SaaSGo SAAS	$0.07049	0.20	$56.48M	$0.07141	$0.07001	$355.3K	$70.61M	$56.48M
661	ジェミニドル GUSD	$0.999 ₿0.000014	-0.22	$55.81M ₿1.8K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$131.78M ₿20.99	$55.81M ₿1.8K	$55.81M ₿1.8K
663	Oasys OAS	$0.01287 ₿0.0000011	-5.13	$55.79M ₿2.17K	$0.01394 ₿0.0000011	$0.01277 ₿0.0000011	$970.78K ₿16.86	$128.73M ₿11.65K	$55.79M ₿2.17K
664	Vanar Chain VANRY	$0.02871 ₿0.0000031	-12.19	$55.71M ₿4.38K	$0.03368 ₿0.0000033	$0.02871 ₿0.0000031	$10.99M ₿277.07	$57.29M ₿4.38K	$55.71M ₿4.38K
667	Magic Internet Money MIM	$0.9997 ₿0.000014	1.30	$55.42M ₿1.28K	$1 ₿0.000014	$0.9869 ₿0.000014	$5.65K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	Neutron NTRN	$0.09248 ₿0.000015	-10.73	$55.08M ₿4.21K	$0.1043 ₿0.000016	$0.0916 ₿0.000014	$5.37M ₿196.13	$92.49M ₿15.05K	$55.08M ₿4.21K
670	Nosana NOS	$0.6561 ₿0.000042	-4.86	$54.73M ₿3.53K	$0.6903 ₿0.000044	$0.6332 ₿0.000041	$1.3M ₿23.57	$65.63M ₿4.24K	$54.73M ₿3.53K
671	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.11	$54.59M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.76M ₿423.61	$54.59M	$54.59M ₿0
672	GameBuild GAME	$0.003066	-7.83	$54.37M	$0.003334	$0.003039	$7.63M	$65.7M	$54.37M
673	Kyber Network Crystal KNC	$0.3171 ₿0.000010	-8.08	$53.99M ₿1.85K	$0.3549 ₿0.000011	$0.3142 ₿0.000010	$20.16M ₿261.84	$76.22M ₿2.59K	$53.99M ₿1.85K
674	Supra SUPRA	$0.003848	-5.70	$53.71M	$0.004094	$0.003728	$3.36M	$307.63M	$53.71M
675	Renzo Restaked SOL EZSOL	$173.98	-9.36	$53.63M	$193.34	$171.1	$1.19M	$53.63M	$53.63M
676	Propy PRO	$0.9232 ₿0.000038	-8.40	$53.59M ₿2.21K	$1.02 ₿0.000040	$0.8805 ₿0.000036	$9.86M ₿140.66	$92.55M ₿3.81K	$53.59M ₿2.21K
677	Railgun RAIL	$0.9265 ₿0.0000096	-2.56	$53.33M ₿553.67	$0.9791 ₿0.0000097	$0.8512 ₿0.0000089	$373.58K ₿2.78	$53.33M ₿553.67	$53.33M ₿553.67
678	Smooth Love Potion SLP	$0.001286 ₿0.000000076	-10.09	$52.89M ₿3.18K	$0.00144 ₿0.000000081	$0.001268 ₿0.000000076	$8.09M ₿254.16	$52.89M	$52.89M ₿3.18K
680	Islamic Coin ISLM	$0.02799 ₿0.00000076	-2.80	$52.63M ₿0	$0.02879 ₿0.00000085	$0.02797 ₿0.00000075	$745.61K ₿21.5	$565.71M ₿15.33K	$52.63M ₿0
681	Escoin Token ELG	$0.2858 ₿0.000017	0.58	$52.68M ₿2.42K	$0.2914 ₿0.000017	$0.2833 ₿0.000016	$387.92K ₿12.24	$71.49M ₿4.29K	$52.68M ₿2.42K
682	Cronos Bridged WBTC (Cronos) WBTC	$104,164	-2.77	$52.54M	$108,229	$101,561	$198.1K	$52.54M	$52.54M
683	Seedify.fund SFUND	$0.8232 ₿0.000055	-4.40	$52.26M ₿3.53K	$0.8658 ₿0.000056	$0.8143 ₿0.000055	$5.22M ₿126.83	$82.22M ₿5.56K	$52.26M ₿3.53K
684	Oraichain Token ORAI	$2.78 ₿0.00020	-9.15	$52.27M ₿3.27K	$3.06 ₿0.00020	$2.69 ₿0.00020	$1.02M ₿99.69	$53.15M ₿3.64K	$52.27M ₿3.27K
685	Zentry ZENT	$0.007447	-10.90	$52.23M	$0.008469	$0.007214	$10.8M	$72.33M	$52.23M
687	Comedian BAN	$0.05173	-5.37	$51.73M	$0.0548	$0.05067	$17.96M	$51.73M	$51.73M
688	Sundog SUNDOG	$0.0512	-3.06	$51.28M	$0.05604	$0.04878	$18.52M	$51.28M	$51.28M
689	Ski Mask Dog SKI	$0.0513	-10.40	$51.22M	$0.05938	$0.04411	$1.96M	$51.22M	$51.22M
690	CYBER CYBER	$1.21 ₿0.00019	-5.70	$51.08M ₿2.15K	$1.31 ₿0.00020	$1.19 ₿0.00019	$20.47M ₿406.88	$120.61M ₿19.5K	$51.08M ₿2.15K
691	Fuel Network FUEL	$0.01004	-7.83	$51.15M	$0.01107	$0.009745	$2.94M	$101.51M	$51.15M
692	Aergo AERGO	$0.1071 ₿0.0000023	-12.81	$50.64M ₿1.05K	$0.1235 ₿0.0000024	$0.106 ₿0.0000023	$18.88M ₿27.23	$53.58M ₿1.18K	$50.64M ₿1.05K
693	AI Analysis Token AIAT	$0.4605 ₿0.0000077	2.40	$50.82M ₿0	$0.4613 ₿0.0000077	$0.4497 ₿0.0000073	$169.88K ₿16.83	$230.26M ₿3.89K	$50.82M ₿0
694	PinLink PIN	$0.6337	1.58	$50.7M	$0.6537	$0.5908	$1.59M	$63.37M	$50.7M
696	Scroll SCR	$0.2659	-10.60	$50.53M	$0.2981	$0.2645	$14.04M	$265.97M	$50.53M
697	VaderAI by Virtuals VADER	$0.05045	-13.07	$50.2M	$0.0589	$0.04824	$2.23M	$50.2M	$50.2M
698	CorgiAI CORGIAI	$0.0001457 ₿0.000000031	-6.61	$50.07M ₿10.89K	$0.0001568 ₿0.000000033	$0.000142 ₿0.000000031	$22.03K ₿6.96	$54.29M ₿11.81K	$50.07M ₿10.89K
699	BCGame Coin BC	$0.004985	-31.06	$49.87M	$0.007275	$0.004977	$769.62K	$49.87M	$49.87M
700	Web 3 Dollar USD3	$1.05	-0.14	$49.87M	$1.05	$1.05	$29.7K	$49.87M	$49.87M
701	RIFトークン RIF	$0.04981 ₿0.0000036	-7.83	$49.78M ₿3.65K	$0.05512 ₿0.0000038	$0.04959 ₿0.0000036	$2.56M ₿52.65	$49.78M ₿3.65K	$49.78M ₿3.65K
702	SECRET SCRT	$0.1606 ₿0.0000083	-8.79	$49.82M ₿2.27K	$0.1769 ₿0.0000088	$0.1596 ₿0.0000083	$2.19M ₿60.07	$52.38M ₿2.44K	$49.82M ₿2.27K
703	Cartesi CTSI	$0.05707 ₿0.0000038	-10.34	$49.77M ₿3.07K	$0.06365 ₿0.0000040	$0.05587 ₿0.0000038	$6.73M ₿150.18	$57.07M ₿3.91K	$49.77M ₿3.07K
704	BENQI QI	$0.007223 ₿0.00000033	-7.12	$49.73M ₿1.48K	$0.00783 ₿0.00000034	$0.007217 ₿0.00000033	$2.45M ₿42.87	$52.05M ₿2.38K	$49.73M ₿1.48K
705	WINk WIN	$0.00004988 ₿0.0000000022	-2.77	$49.57M ₿2.13K	$0.00005177 ₿0.0000000022	$0.0000492 ₿0.0000000022	$16.62M ₿117.77	$49.83M ₿2.21K	$49.57M ₿2.13K
706	Zedxion ZEDXION	$0.405 ₿0.0000035	-1.45	$49.54M ₿0	$0.4131 ₿0.0000035	$0.3977 ₿0.0000034	$787.44K ₿12.17	$1.93B ₿16.79K	$49.54M ₿0
707	Alethea Artificial Liquid Intelligence Token ALI	$0.005422 ₿0.00000034	-6.26	$49.44M ₿1.19K	$0.00591 ₿0.00000035	$0.005381 ₿0.00000033	$2.42M ₿31.77	$53.53M ₿3.39K	$49.44M ₿1.19K
708	Kujira KUJI	$0.4039 ₿0.000032	6.13	$49.43M ₿4.01K	$0.4315 ₿0.000034	$0.3735 ₿0.000032	$82.72K ₿16.02	$49.44M ₿4.01K	$49.43M ₿4.01K
709	ResearchCoin RSC	$0.4347 ₿0.000010	-12.16	$49.42M ₿1.02K	$0.4949 ₿0.000011	$0.408 ₿0.000010	$623.95K ₿4.35	$431.16M ₿10.77K	$49.42M ₿1.02K
710	Just a chill guy CHILLGUY	$0.04914	-12.85	$49.25M	$0.05725	$0.04801	$22.26M	$49.25M	$49.25M
711	ネム XEM	$0.005472 ₿0.00000068	-13.60	$49.18M ₿6.15K	$0.006398 ₿0.00000071	$0.005171 ₿0.00000067	$4.89M ₿97.18	$49.18M ₿6.15K	$49.18M ₿6.15K
712	Anvil ANVL	$0.001768	0.49	$48.16M	$0.001845	$0.001727	$219.69K	$174.52M	$48.16M
713	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.88	$48.18M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.68K ₿0	$48.18M ₿177.18	$48.18M ₿0
714	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.18	$48.07M ₿1.11K	$1 ₿0.000014	$0.997 ₿0.000014	$678.02K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
716	Metal Blockchain METAL	$0.0947 ₿0.0000010	-8.24	$48.08M ₿0	$0.1051 ₿0.0000010	$0.09397 ₿0.0000010	$693.34K ₿12.36	$63.14M ₿359.56	$48.08M ₿0
717	Mountain Protocol USD USDM	$0.9981 ₿0.000014	0.16	$47.91M ₿0	$0.9995 ₿0.000014	$0.9965 ₿0.000014	$68.25K ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
718	Autonolas OLAS	$0.2683 ₿0.000056	-8.92	$47.96M ₿2.46K	$0.2946 ₿0.000057	$0.2663 ₿0.000052	$425.34K ₿48.92	$126.04M ₿30.31K	$47.96M ₿2.46K
719	Gods Unchained GODS	$0.1273 ₿0.0000041	-4.65	$47.66M ₿1.18K	$0.1382 ₿0.0000044	$0.125 ₿0.0000041	$3.39M ₿18.04	$63.56M ₿2.07K	$47.66M ₿1.18K
721	Fwog FWOG	$0.0489	-10.42	$47.66M	$0.0582	$0.04575	$14.36M	$47.66M	$47.66M
723	Marinade MNDE	$0.1145 ₿0.0000036	-9.75	$47.11M ₿958.16	$0.1286 ₿0.0000038	$0.1135 ₿0.0000035	$2.93M ₿13.43	$114.6M ₿3.65K	$47.11M ₿958.16
724	SMARDEX SDEX	$0.005151 ₿0.00000032	-8.32	$47.29M ₿2.66K	$0.005632 ₿0.00000032	$0.005061 ₿0.00000031	$781.06K ₿25.34	$51.41M ₿3.21K	$47.29M ₿2.66K
725	HUNT Platform HUNT	$0.238 ₿0.0000075	-5.64	$47.28M ₿1.51K	$0.2541 ₿0.0000077	$0.2366 ₿0.0000070	$3.35M ₿68.66	$47.28M ₿1.51K	$47.28M ₿1.51K
728	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1559 ₿0.0000014	$0.1496 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}