6 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	ALEO ALEO	$0.212 ₿0.0022	2.13	$77.12M ₿0	$0.2146 ₿0.	$0.2074 ₿0.	$4.26M ₿0	$361.76M	$77.12M ₿0
571	デント DENT	$0.0008057 ₿0.000000026	0.04	$76.9M ₿2.55K	$0.0008398 ₿0.000000028	$0.0007839 ₿0.000000026	$4.36M ₿153.75	$80.4M ₿2.67K	$76.9M ₿2.55K
572	Auction AUCTION	$11.65 ₿0.00031	2.41	$76.79M ₿2.04K	$11.9 ₿0.00033	$11.26 ₿0.00031	$7.51M ₿245.71	$89.04M ₿2.4K	$76.79M ₿2.04K
573	アーク ARK	$0.4069 ₿0.000013	2.56	$76.58M ₿2.42K	$0.4173 ₿0.000014	$0.3949 ₿0.000013	$2.07M ₿89.65	$76.76M	$76.58M ₿2.42K
574	Marlin POND	$0.009374 ₿0.00000044	-0.09	$76.76M ₿3.62K	$0.009715 ₿0.00000045	$0.009299 ₿0.00000043	$3.15M ₿83.75	$93.73M ₿3.62K	$76.76M ₿3.62K
575	Supra SUPRA	$0.005492	8.42	$75.95M	$0.005524	$0.004593	$7.91M	$438.03M	$75.95M
576	Taiko TAIKO	$0.7368	7.87	$76.06M	$0.7738	$0.6719	$28.71M	$736.5M	$76.06M
577	Zentry ZENT	$0.01101	0.52	$76.12M	$0.01143	$0.01087	$8.52M	$106.96M	$76.12M
578	Bone ShibaSwap BONE	$0.3022 ₿0.000010	0.33	$75.54M ₿2.52K	$0.3155 ₿0.000010	$0.298 ₿0.000010	$8.38M ₿135.83	$75.57M ₿2.52K	$75.54M ₿2.52K
579	スチーム STEEM	$0.1475 ₿0.0000045	0.85	$75.66M ₿2.1K	$0.1505 ₿0.0000048	$0.1443 ₿0.0000045	$19.05M ₿87.05	$75.76M	$75.66M ₿2.1K
580	Renzo Restaked LST PZETH	$2,998.83	4.10	$75.43M	$3,091.55	$2,867.76	$1.94K	$75.43M	$75.43M
581	Fwog FWOG	$0.0772	0.19	$75.6M	$0.08194	$0.07374	$11.39M	$75.6M	$75.6M
583	JOE JOE	$0.1881 ₿0.000011	1.52	$74.87M ₿3.86K	$0.1924 ₿0.000011	$0.1831 ₿0.000011	$9.09M ₿381.33	$93.97M ₿5.65K	$74.87M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$3,024.46 ₿0.059	4.21	$74.47M ₿0	$3,098.1 ₿0.060	$2,877.58 ₿0.058	$5.54M ₿38.74	$74.47M	$74.47M ₿0
585	ANDY ETH ANDY	$0.00007428 ₿0.00000000068	2.41	$74.3M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.68M ₿126.37	$74.3M ₿680.75	$74.3M ₿0
586	Neiro on ETH NEIRO	$0.07462	-6.07	$74.65M	$0.1022	$0.07197	$57.15M	$74.65M	$74.65M
587	Avail AVAIL	$0.03597	4.32	$74.06M	$0.03676	$0.03424	$7.13M	$373.32M	$74.06M
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07413 ₿0.0000013	2.17	$74.11M ₿1.3K	$0.07661 ₿0.0000014	$0.07193 ₿0.0000012	$3.64M ₿3.98	$74.11M ₿1.3K	$74.11M ₿1.3K
589	Balancer BAL	$1.16 ₿0.000068	2.92	$73.64M ₿3.85K	$1.17 ₿0.000071	$1.12 ₿0.000068	$9.07M ₿131.23	$79.4M ₿4.3K	$73.64M ₿3.85K
591	PayProtocol Paycoin PCI	$0.07158 ₿0.0000036	0.30	$73.21M ₿0	$0.07304 ₿0.0000038	$0.07102 ₿0.0000034	$1.88M ₿26.77	$136.02M ₿14.39K	$73.21M ₿0
592	Medibloc MED	$0.007237 ₿0.00000024	-0.41	$72.95M ₿1.99K	$0.007383 ₿0.00000025	$0.007226 ₿0.00000023	$236.94K ₿459.55	$78.68M ₿2.31K	$72.95M ₿1.99K
593	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,515	0.10	$72.47M	$106,510	$101,261	$3.65K	$72.47M	$72.47M
595	Smooth Love Potion SLP	$0.001759 ₿0.000000076	1.64	$72.31M ₿3.18K	$0.001816 ₿0.000000081	$0.001701 ₿0.000000076	$7.26M ₿254.16	$72.31M	$72.31M ₿3.18K
596	SaaSGo SAAS	$0.09032	0.89	$72.22M	$0.09031	$0.08825	$309.82K	$90.27M	$72.22M
597	BounceBit BB	$0.1751	4.82	$71.74M	$0.1916	$0.1671	$50.42M	$367.9M	$71.74M
598	Numeraire NMR	$8.93 ₿0.00046	1.65	$71.55M ₿2.9K	$9.25 ₿0.00048	$8.69 ₿0.00045	$4.52M ₿121.21	$95.35M ₿4.95K	$71.55M ₿2.9K
599	パクソス USDP	$0.9996 ₿0.000014	-0.03	$71.35M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$2.77M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
600	TerraUSD USTC	$0.0127 ₿0.00000035	1.30	$71.04M ₿3.21K	$0.01296 ₿0.00000037	$0.01245 ₿0.00000035	$4.19M ₿160.98	$77.4M ₿3.51K	$71.04M ₿3.21K
601	Kujira KUJI	$0.5832 ₿0.000032	15.78	$71.36M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$123.29K ₿16.02	$71.38M ₿4.01K	$71.36M ₿4.01K
603	Moonriver MOVR	$7.08 ₿0.00025	1.36	$68.67M ₿2.3K	$7.3 ₿0.00027	$6.85 ₿0.00025	$4.35M ₿150.56	$84.25M ₿2.9K	$68.67M ₿2.3K
604	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.56	$68.43M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$33.53 ₿0.7	$68.43M	$68.43M ₿0
605	Vanar Chain VANRY	$0.03521 ₿0.0000031	3.40	$68.14M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$11.52M ₿277.07	$70.08M ₿4.38K	$68.14M ₿4.38K
606	Scroll SCR	$0.3593	0.14	$68.28M	$0.3786	$0.3551	$13.58M	$359.38M	$68.28M
607	Geodnet GEOD	$0.215 ₿0.0000029	0.35	$68.2M ₿270.28	$0.2157 ₿0.0000030	$0.2126 ₿0.0000028	$264.94K ₿1.18	$212.74M ₿2.93K	$68.2M ₿270.28
610	メタルコイン MTL	$0.8048 ₿0.000030	1.80	$68.12M ₿1.96K	$0.8275 ₿0.000031	$0.7856 ₿0.000030	$1.22M ₿154.98	$68.12M ₿2.02K	$68.12M ₿1.96K
612	ResearchCoin RSC	$0.5882 ₿0.000010	5.79	$67.37M ₿1.02K	$0.6079 ₿0.000011	$0.5459 ₿0.000010	$282.62K ₿4.35	$588.26M ₿10.77K	$67.37M ₿1.02K
613	Kelp Gain AGETH	$2,590.87	5.03	$67.37M	$2,656.51	$2,447.49	$30.31K	$67.37M	$67.37M
614	LOFI LOFI	$0.06731	7.43	$67.24M	$0.07091	$0.06149	$4.19M	$67.24M	$67.24M
615	Sundog SUNDOG	$0.06725	1.27	$67.24M	$0.07135	$0.0657	$25.5M	$67.24M	$67.24M
616	Ocean Protocol OCEAN	$0.3299 ₿0.000015	2.51	$67.02M ₿9.44K	$0.338 ₿0.000016	$0.3187 ₿0.000015	$146.19K ₿693.8	$311.98M ₿21.92K	$67.02M ₿9.44K
617	Coq Inu COQ	$0.0000009609 ₿0.000000000049	28.10	$66.7M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$11.95M ₿272.67	$66.7M ₿3.41K	$66.7M ₿3.41K
618	ロックヴィー VEE	$0.01827 ₿0.00000012	1.58	$66.76M ₿407.06	$0.01892 ₿0.00000013	$0.01796 ₿0.00000011	$53.94K ₿0.16	$66.76M ₿449.58	$66.76M ₿407.06
620	Iagon IAG	$0.1765 ₿0.0000027	-2.76	$66.4M ₿1.08K	$0.1832 ₿0.0000029	$0.1741 ₿0.0000027	$426.92K ₿6.92	$176.58M ₿2.77K	$66.4M ₿1.08K
621	Fuel Network FUEL	$0.01355	9.40	$66.28M	$0.01357	$0.01223	$2.29M	$136.9M	$66.28M
622	Fimarkcoin.com FMC	$0.002563 ₿0.0000000092	0.29	$66.1M ₿238.03	$0.002563 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.3M ₿156.91	$328.94M ₿1.19K	$66.1M ₿238.03
623	Puff The Dragon PUFF	$0.07405 ₿0.0000034	-0.09	$65.83M ₿1.51K	$0.07588 ₿0.0000039	$0.07348 ₿0.0000034	$1.28M ₿18.02	$65.83M ₿3.11K	$65.83M ₿1.51K
625	Nosana NOS	$0.7815 ₿0.000042	-5.53	$65.19M ₿3.53K	$0.8374 ₿0.000044	$0.7772 ₿0.000041	$950.82K ₿23.57	$78.16M ₿4.24K	$65.19M ₿3.53K
626	SECRET SCRT	$0.2112 ₿0.0000083	1.58	$65.22M ₿2.27K	$0.2197 ₿0.0000088	$0.2056 ₿0.0000083	$2.27M ₿60.07	$68.58M ₿2.44K	$65.22M ₿2.27K
627	APF coin APFC	$0.3811 ₿0.0000060	-40.26	$64.84M ₿124.15	$0.6409 ₿0.0000061	$0.3804 ₿0.0000059	$1.31M ₿8.9	$95.2M ₿1.51K	$64.84M ₿124.15
628	Wilder World WILD	$0.2002 ₿0.000014	2.69	$64.89M ₿3.98K	$0.207 ₿0.000015	$0.1932 ₿0.000013	$1.38M ₿32.35	$100.04M ₿7.14K	$64.89M ₿3.98K
629	USUALx USUALX	$0.1853	3.65	$64.82M	$0.1982	$0.1759	$225.45K	$64.82M	$64.82M
630	Ergo ERG	$0.7917 ₿0.000024	-0.25	$63.92M ₿1.84K	$0.8224 ₿0.000026	$0.7874 ₿0.000024	$83.87K ₿6	$77.31M ₿2.41K	$63.92M ₿1.84K
631	Comedian BAN	$0.06399	5.89	$63.98M	$0.06722	$0.05997	$22.2M	$63.98M	$63.98M
632	Diverge Loop DLC	$0.07187 ₿0.0000022	-2.10	$64.87M ₿211.56	$0.08501 ₿0.0000022	$0.06741 ₿0.0000021	$41.29K ₿1.16	$72.89M ₿2.2K	$64.87M ₿211.56
633	Maple MPL	$36.56 ₿0.00027	20.01	$63.92M ₿2.17K	$37.22 ₿0.00028	$28.39 ₿0.00027	$103.02K ₿42.06	$365.66M ₿2.77K	$63.92M ₿2.17K
634	SSV Network SSV	$8.98 ₿0.00076	1.58	$63.63M ₿5.39K	$9.68 ₿0.00076	$8.65 ₿0.00068	$23.7M ₿676.96	$114.2M ₿8.58K	$63.63M ₿5.39K
635	Aergo AERGO	$0.1342 ₿0.0000023	-1.30	$63.35M ₿1.05K	$0.138 ₿0.0000024	$0.1338 ₿0.0000023	$22.83M ₿27.23	$67.04M ₿1.18K	$63.35M ₿1.05K
636	Keyboard Cat (Base) KEYCAT	$0.006341 ₿0.00000010	19.47	$63.34M ₿0	$0.00633 ₿0.00000015	$0.005166 ₿0.00000011	$5.24M ₿54.17	$63.34M ₿1.09K	$63.34M ₿0
637	Relend USDC REUSDC	$1.06	0.01*	$63.04M	$1.06	$1.06	$0	$63.04M	$63.04M
638	Ronin Bridged WETH (Ronin) WETH	$2,514.64	4.20	$62.94M	$2,581.52	$2,396.25	$2.98M	$912.8M	$62.94M
639	Morphware XMW	$0.08068	5.42	$62.99M	$0.08149	$0.07195	$1.03M	$99.49M	$62.99M
640	Cartesi CTSI	$0.07204 ₿0.0000038	1.71	$62.67M ₿3.07K	$0.07379 ₿0.0000040	$0.06986 ₿0.0000038	$5.68M ₿150.18	$72.05M ₿3.91K	$62.67M ₿3.07K
642	GameBuild GAME	$0.003528	1.29	$61.9M	$0.003616	$0.00347	$7.63M	$75.59M	$61.9M
644	AI Rig Complex ARC	$0.06158	16.35	$61.51M	$0.06163	$0.05164	$13.4M	$61.51M	$61.51M
645	Shuffle SHFL	$0.2111 ₿0.0000048	7.66	$61.31M ₿505.93	$0.2111 ₿0.0000052	$0.1959 ₿0.0000043	$458.87K ₿23.02	$200.74M ₿4.83K	$61.31M ₿505.93
646	Oasys OAS	$0.0146 ₿0.0000011	-0.96	$61.17M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$838.65K ₿16.86	$146.08M ₿11.65K	$61.17M ₿2.17K
647	BabyBoomToken BBT	$0.3668	-7.96	$60.97M	$0.4821	$0.3266	$167.94K	$366.8M	$60.97M
648	Kyber Network Crystal KNC	$0.3575 ₿0.000010	1.97	$60.85M ₿1.85K	$0.364 ₿0.000011	$0.3474 ₿0.000010	$9.66M ₿261.84	$85.86M ₿2.59K	$60.85M ₿1.85K
650	Rei REI	$0.0604	13.89	$60.4M	$0.06469	$0.05173	$862.67K	$60.4M	$60.4M
651	Gods Unchained GODS	$0.1635 ₿0.0000041	-12.14	$60.24M ₿1.18K	$0.1881 ₿0.0000044	$0.1626 ₿0.0000041	$16.39M ₿18.04	$81.75M ₿2.07K	$60.24M ₿1.18K
654	Bit2Me B2M	$0.01204 ₿0.00000013	-1.32	$59.61M ₿663.89	$0.0122 ₿0.00000013	$0.01197 ₿0.00000013	$53.86K ₿1.26	$60.21M ₿678.59	$59.61M ₿663.89
655	Crypto Trading Fund CTF	$0.4973	-7.53	$59.64M	$0.5396	$0.4903	$4.83K	$59.64M	$59.64M
656	Ava AI AVA	$0.05962	10.61	$59.63M	$0.06056	$0.05276	$18.59M	$59.63M	$59.63M
657	TokenFi TOKEN	$0.02356 ₿0.0000020	17.18	$59.17M ₿2.85K	$0.02419 ₿0.0000021	$0.01983 ₿0.0000019	$11.86M ₿481.76	$235.44M ₿20.14K	$59.17M ₿2.85K
658	Simon's Cat CAT	$0.00000877	0.49	$59.3M	$0.00000937	$0.00000865	$9.38M	$71.15M	$59.3M
659	Tokamak Network TON	$1.14 ₿0.000040	0.46	$59.08M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$306.72K ₿779.26	$106.46M ₿2.61K	$59.08M ₿1.87K
660	HashAI HASHAI	$0.000667 ₿0.000000034	9.67	$59.92M ₿0	$0.0007316 ₿0.000000035	$0.0005892 ₿0.000000030	$812.52K ₿36.98	$63.63M ₿3.3K	$59.92M ₿0
661	MetFi METFI	$0.2434 ₿0.000021	-1.37	$59.03M ₿90.19	$0.248 ₿0.000022	$0.2432 ₿0.000020	$358.65K ₿5.05	$117.16M ₿17.02K	$59.03M ₿90.19
662	Oraichain Token ORAI	$3.16 ₿0.00020	2.23	$59.17M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$741.41K ₿99.69	$60.1M ₿3.64K	$59.17M ₿3.27K
663	doginme DOGINME	$0.000867 ₿0.000000010	5.03	$58.72M ₿699.91	$0.0008921 ₿0.000000011	$0.000813 ₿0.0000000096	$12.22M ₿33.62	$58.72M ₿699.91	$58.72M ₿699.91
664	WINk WIN	$0.00005865 ₿0.0000000022	2.01	$58.28M ₿2.13K	$0.0000587 ₿0.0000000022	$0.00005734 ₿0.0000000022	$14.43M ₿117.77	$58.59M ₿2.21K	$58.28M ₿2.13K
665	Infinitar Governance Token IGT	$0.207	-1.75	$57.99M	$0.2195	$0.2068	$3.57M	$207.1M	$57.99M
666	Access Protocol ACS	$0.001411 ₿0.000000046	0.53	$58.13M ₿1.6K	$0.001429 ₿0.000000047	$0.001384 ₿0.000000045	$804.08K ₿26.63	$125.21M ₿4.02K	$58.13M ₿1.6K
667	Velodrome Finance VELO	$0.06279 ₿0.0000035	6.31	$57.96M ₿2.15K	$0.06518 ₿0.0000037	$0.05888 ₿0.0000034	$18.38M ₿193.29	$131.2M ₿5.59K	$57.96M ₿2.15K
668	Islamic Coin ISLM	$0.03157 ₿0.00000076	0.41	$57.65M ₿0	$0.03198 ₿0.00000085	$0.03144 ₿0.00000075	$197.57K ₿21.5	$638.13M ₿15.33K	$57.65M ₿0
669	Banana For Scale BANANAS31	$0.005762	2.00	$57.64M	$0.005878	$0.005583	$32.64M	$57.64M	$57.64M
670	CorgiAI CORGIAI	$0.0001675 ₿0.000000031	-3.71	$57.56M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001675 ₿0.000000031	$112.75K ₿6.96	$62.41M ₿11.81K	$57.56M ₿10.89K
671	PinLink PIN	$0.7169	2.67	$57.23M	$0.7868	$0.6821	$1.3M	$71.54M	$57.23M
673	Coin98 C98	$0.0604 ₿0.0000059	0.13	$57.42M ₿3.89K	$0.06434 ₿0.0000064	$0.06003 ₿0.0000058	$11.08M ₿403.72	$60.42M ₿5.3K	$57.42M ₿3.89K
674	Binance USD BUSD	$0.9909 ₿0.000014	-0.32	$57.23M ₿1.04K	$1.01 ₿0.000014	$0.9855 ₿0.000014	$2.2K ₿10.08	$57.23M ₿1.04K	$57.23M ₿1.04K
675	TARS AI TAI	$0.09737	9.38	$57.12M	$0.09736	$0.08713	$13.07M	$87.14M	$57.12M
676	Act I The AI Prophecy ACT	$0.05986	2.52	$56.76M	$0.06277	$0.05768	$52.3M	$56.76M	$56.76M
678	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$55.92M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$1.86M ₿423.61	$55.92M	$55.92M ₿0
680	BENQI QI	$0.008247 ₿0.00000033	0.78	$55.78M ₿1.48K	$0.008552 ₿0.00000034	$0.00812 ₿0.00000033	$1.86M ₿42.87	$59.36M ₿2.38K	$55.78M ₿1.48K
681	CYBER CYBER	$1.32 ₿0.00019	1.01	$55.79M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.14M ₿406.88	$131.74M ₿19.5K	$55.79M ₿2.15K
682	AI Analysis Token AIAT	$0.5027 ₿0.0000077	-0.16	$55.46M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$231.65K ₿16.83	$251.29M ₿3.89K	$55.46M ₿0
683	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$27.65K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	ECOMI OMI	$0.0002033 ₿0.0000000099	1.29	$55.09M ₿2.71K	$0.0002056 ₿0.000000010	$0.0002 ₿0.0000000097	$1.13M ₿7.27	$63.21M ₿3.11K	$55.09M ₿2.71K
686	Propy PRO	$0.9461 ₿0.000038	10.84	$54.78M ₿2.21K	$1.02 ₿0.000040	$0.842 ₿0.000036	$13.94M ₿140.66	$94.61M ₿3.81K	$54.78M ₿2.21K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}