6 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	フォビトークン HT	$0.4181 ₿0.000011	-1.91	$66.68M ₿1.84K	$0.447 ₿0.000012	$0.417 ₿0.000011	$20.14K ₿27.72	$84.1M ₿2.32K	$66.68M ₿1.84K
565	L2 Standard Bridged WETH (Blast) WETH	$1,757.24	-3.27	$66.49M	$1,820.57	$1,727.05	$353.03K	$66.49M	$66.49M
566	Degen DEGEN	$0.0029 ₿0.00000050	-13.70	$66.47M ₿6.24K	$0.003382 ₿0.00000053	$0.002788 ₿0.00000048	$19.3M ₿843.4	$107.08M ₿18.47K	$66.47M ₿6.24K
567	Xai XAI	$0.05773 ₿0.000014	-5.24	$66.37M ₿4.11K	$0.06167 ₿0.000015	$0.05677 ₿0.000014	$30.52M ₿322.43	$108.49M ₿14.6K	$66.37M ₿4.11K
569	Taiko TAIKO	$0.642	-1.33	$66.15M	$0.6979	$0.6292	$24.37M	$641.52M	$66.15M
570	GameBuild GAME	$0.003807	-3.43	$66.08M	$0.003951	$0.00377	$8.96M	$81.54M	$66.08M
571	SECRET SCRT	$0.2131 ₿0.0000083	-7.16	$65.19M ₿2.27K	$0.2296 ₿0.0000088	$0.207 ₿0.0000083	$4.97M ₿60.07	$68.56M ₿2.44K	$65.19M ₿2.27K
572	Purr PURR	$0.1088	-7.85	$65.07M	$0.1191	$0.1081	$3.18M	$65.07M	$65.07M
573	Saga SAGA	$0.2625 ₿0.000085	-4.41	$64.31M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$29.81M ₿12.71K	$278.99M ₿84.87K	$64.31M ₿7.64K
574	Ergo ERG	$0.7957 ₿0.000024	-2.03	$64.05M ₿1.84K	$0.8195 ₿0.000026	$0.791 ₿0.000024	$90.01K ₿6	$77.73M ₿2.41K	$64.05M ₿1.84K
575	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$90,800	-3.89	$63.56M	$94,495	$90,786	$95.46K	$63.56M	$63.56M
576	Avail AVAIL	$0.03081	-3.00	$63.41M	$0.03226	$0.03005	$5.7M	$319.64M	$63.41M
577	Decentralized Social DESO	$5.98 ₿0.00043	1.92	$63.05M ₿4.56K	$6.07 ₿0.00043	$5.66 ₿0.00041	$1.78M ₿144.79	$64.7M ₿4.68K	$63.05M ₿4.56K
578	Goatseus Maximus GOAT	$0.06253	-6.94	$62.59M	$0.07178	$0.06154	$43.92M	$62.59M	$62.59M
579	Resolv RLP RLP	$1.17	0.23	$62.54M	$1.18	$1.17	$113.41K	$62.54M	$62.54M
580	ファンフェア FUN	$0.005888 ₿0.00000010	-6.25	$62.42M ₿1.12K	$0.00661 ₿0.00000010	$0.005866 ₿0.000000098	$14.51M ₿113.44	$64.78M ₿1.16K	$62.42M ₿1.12K
581	Infinitar Governance Token IGT	$0.2566	-1.37	$62.39M	$0.2626	$0.2541	$7.59M	$256.59M	$62.39M
582	Tokamak Network TON	$1.22 ₿0.000040	2.11	$62.39M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$2.97M ₿779.26	$112.54M ₿2.61K	$62.39M ₿1.87K
583	Merlin Chain MERL	$0.1167	33.18	$62.32M	$0.1187	$0.08647	$23.66M	$249.27M	$62.32M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Banana Gun BANANA	$17.82 ₿0.00068	-7.39	$62.13M ₿1.66K	$19.27 ₿0.00071	$17.65 ₿0.00066	$17.99M ₿49.26	$150.62M ₿6.9K	$62.13M ₿1.66K
586	Staked FRAX SFRAX	$1.05 ₿0.000015	-6.77	$62.03M ₿0	$1.13 ₿0.000015	$1.05 ₿0.000014	$193.36 ₿0.7	$62.03M	$62.03M ₿0
587	MetFi METFI	$0.255 ₿0.000021	0.23	$61.81M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$316.51K ₿5.05	$122.72M ₿17.02K	$61.81M ₿90.19
588	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.18	$61.23M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$2.04M ₿13.66	$214.18M ₿1.3K	$61.23M ₿1.02K
589	Ski Mask Dog SKI	$0.06137	-3.36	$61.02M	$0.07144	$0.05837	$2.76M	$61.02M	$61.02M
590	Kyber Network Crystal KNC	$0.3583 ₿0.000010	-2.88	$60.96M ₿1.85K	$0.3702 ₿0.000011	$0.3536 ₿0.000010	$18.55M ₿261.84	$85.98M ₿2.59K	$60.96M ₿1.85K
591	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06086 ₿0.0000013	-7.09	$60.85M ₿1.3K	$0.06573 ₿0.0000014	$0.05949 ₿0.0000012	$4.06M ₿3.98	$60.85M ₿1.3K	$60.85M ₿1.3K
592	Magic MAGIC	$0.1945 ₿0.000014	-9.85	$60.8M ₿3.86K	$0.2187 ₿0.000014	$0.1857 ₿0.000013	$104.35M ₿857.34	$67.66M ₿4.99K	$60.8M ₿3.86K
593	Bit2Me B2M	$0.01226 ₿0.00000013	-2.21	$60.73M ₿663.89	$0.0126 ₿0.00000013	$0.01218 ₿0.00000013	$61.17K ₿1.26	$61.35M ₿678.59	$60.73M ₿663.89
594	SaaSGo SAAS	$0.07565	-4.20	$60.58M	$0.07932	$0.07535	$230.27K	$75.72M	$60.58M
595	Apu Apustaja APU	$0.0001756 ₿0.0000000056	-1.44	$59.36M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.08M ₿82.68	$59.36M ₿2.42K	$59.36M ₿0
596	AI Analysis Token AIAT	$0.5368 ₿0.0000077	1.09	$59.24M ₿0	$0.5372 ₿0.0000077	$0.5306 ₿0.0000073	$222.47K ₿16.83	$268.43M ₿3.89K	$59.24M ₿0
597	Balancer BAL	$0.9393 ₿0.000068	-4.83	$59.19M ₿3.85K	$0.9884 ₿0.000071	$0.9167 ₿0.000068	$6.57M ₿131.23	$63.89M ₿4.3K	$59.19M ₿3.85K
598	Moonriver MOVR	$6.19 ₿0.00025	-2.46	$59.13M ₿2.3K	$6.37 ₿0.00027	$6.07 ₿0.00025	$4.97M ₿150.56	$73.48M ₿2.9K	$59.13M ₿2.3K
599	Puff The Dragon PUFF	$0.06646 ₿0.0000034	-4.41	$59.08M ₿1.51K	$0.06969 ₿0.0000039	$0.06611 ₿0.0000034	$168.14K ₿18.02	$59.08M ₿3.11K	$59.08M ₿1.51K
600	L2 Standard Bridged WETH (Optimism) WETH	$1,757.1	-2.92	$58.98M	$1,814.6	$1,720.67	$33.2M	$58.98M	$58.98M
603	dForce Token DF	$0.05853 ₿0.00000088	-1.58	$58.57M ₿617.93	$0.05969 ₿0.00000090	$0.0572 ₿0.00000087	$3.11M ₿55.38	$58.57M ₿882.78	$58.57M ₿617.93
604	BENQI QI	$0.008812 ₿0.00000033	-2.87	$58.52M ₿1.48K	$0.009092 ₿0.00000034	$0.008663 ₿0.00000033	$2.96M ₿42.87	$63.45M ₿2.38K	$58.52M ₿1.48K
605	ECOMI OMI	$0.0002145 ₿0.0000000099	6.18	$58.36M ₿2.71K	$0.0002157 ₿0.000000010	$0.0001994 ₿0.0000000097	$2.1M ₿7.27	$66.96M ₿3.11K	$58.36M ₿2.71K
607	Oasys OAS	$0.01436 ₿0.0000011	-4.61	$58.03M ₿2.17K	$0.01521 ₿0.0000011	$0.01432 ₿0.0000011	$754.08K ₿16.86	$143.6M ₿11.65K	$58.03M ₿2.17K
609	Vanar Chain VANRY	$0.02989 ₿0.0000031	-9.07	$57.76M ₿4.38K	$0.03287 ₿0.0000033	$0.0291 ₿0.0000031	$16.1M ₿277.07	$59.4M ₿4.38K	$57.76M ₿4.38K
610	DevvE DEVVE	$0.6605 ₿0.000010	-6.51	$57.75M ₿0	$0.7228 ₿0.000010	$0.6532 ₿0.0000089	$741.35K ₿19.33	$79.3M ₿205.32	$57.75M ₿0
611	Binance USD BUSD	$0.998 ₿0.000014	-0.08	$57.68M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.21K ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
612	Hey Anon ANON	$4.39	-14.80	$57.51M	$5.16	$4.33	$4.48M	$92.23M	$57.51M
613	Synapse SYN	$0.2621 ₿0.000018	16.81	$57.44M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$72.39M ₿355.07	$65.55M ₿3.51K	$57.44M ₿3.61K
614	Neiro on ETH NEIRO	$0.05709	-10.60	$57.36M	$0.06944	$0.05705	$41.13M	$57.36M	$57.36M
615	Coin98 C98	$0.0603 ₿0.0000059	0.63	$57.31M ₿3.89K	$0.06025 ₿0.0000064	$0.05819 ₿0.0000058	$20.45M ₿403.72	$60.3M ₿5.3K	$57.31M ₿3.89K
616	PepeCoin PEPECOIN	$0.5291 ₿0.000097	-5.35	$57.07M ₿0	$0.5768 ₿0.00010	$0.5281 ₿0.000090	$1.07M ₿141.64	$57.07M ₿12.9K	$57.07M ₿0
618	Fimarkcoin.com FMC	$0.002201 ₿0.0000000092	0.24	$56.77M ₿238.03	$0.002201 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.71M ₿156.91	$282.5M ₿1.19K	$56.77M ₿238.03
619	Comedian BAN	$0.05677	10.31	$56.76M	$0.06433	$0.04933	$34.27M	$56.76M	$56.76M
621	dYdX ETHDYDX	$0.6296 ₿0.000043	-2.79	$56.55M ₿13.49K	$0.6532 ₿0.000045	$0.6172 ₿0.000043	$13.93M ₿825.9	$135.48M ₿22.51K	$56.55M ₿13.49K
622	USUALx USUALX	$0.1795	-7.48	$56.06M	$0.197	$0.1756	$58.22K	$56.06M	$56.06M
623	Islamic Coin ISLM	$0.03165 ₿0.00000076	-2.41	$55.91M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$705.17K ₿21.5	$639.57M ₿15.33K	$55.91M ₿0
624	Ocean Protocol OCEAN	$0.2706 ₿0.000015	-1.05	$55.7M ₿9.44K	$0.2749 ₿0.000016	$0.2642 ₿0.000015	$436.95K ₿693.8	$256.53M ₿21.92K	$55.7M ₿9.44K
625	クオークチェーン QKC	$0.007818 ₿0.00000019	-1.41	$55.62M ₿1.35K	$0.007952 ₿0.00000019	$0.007708 ₿0.00000019	$2.71M ₿25.59	$78.19M ₿1.94K	$55.62M ₿1.35K
626	Cartesi CTSI	$0.06422 ₿0.0000038	-2.30	$55.6M ₿3.07K	$0.06601 ₿0.0000040	$0.06278 ₿0.0000038	$8.81M ₿150.18	$64.11M ₿3.91K	$55.6M ₿3.07K
627	Bridged Wrapped stETH (Gnosis) WSTETH	$2,097.94 ₿0.059	-3.05	$55.58M ₿0	$2,169.22 ₿0.060	$2,080.03 ₿0.058	$868.21K ₿38.74	$55.58M	$55.58M ₿0
628	Magic Internet Money MIM	$1.01 ₿0.000014	0.17	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.04K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
629	セラーネットワーク CELR	$0.009772 ₿0.00000050	-2.21	$55.17M ₿2.84K	$0.01002 ₿0.00000050	$0.009601 ₿0.00000046	$8.38M ₿373.3	$97.73M ₿5.03K	$55.17M ₿2.84K
630	Access Protocol ACS	$0.001336 ₿0.000000046	-1.44	$54.82M ₿1.6K	$0.001377 ₿0.000000047	$0.001328 ₿0.000000045	$787.04K ₿26.63	$118.46M ₿4.02K	$54.82M ₿1.6K
633	Aurora AURORA	$0.09139 ₿0.0000045	-0.44	$54.38M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$987.56K ₿23.52	$91.21M ₿4.53K	$54.38M ₿2K
634	GRIFFAIN GRIFFAIN	$0.05394	-6.12	$54.04M	$0.0576	$0.04881	$25.68M	$54.04M	$54.04M
635	Concordium CCD	$0.004699 ₿0.000000080	0.40	$54.01M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$364.54K ₿16.29	$65.22M ₿1.06K	$54.01M ₿754.66
636	PinLink PIN	$0.6725	-5.23	$53.84M	$0.7226	$0.6378	$1.73M	$67.3M	$53.84M
637	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.21	$53.72M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.34M ₿423.61	$53.72M	$53.72M ₿0
638	Relend USDC REUSDC	$1.05	0.02	$53.23M	$1.06	$1.05	$0	$53.23M	$53.23M
639	Scroll SCR	$0.2798	-1.63	$53.18M	$0.2892	$0.273	$16.12M	$279.91M	$53.18M
640	Act I The AI Prophecy ACT	$0.05596	-27.45	$53.1M	$0.08066	$0.05555	$153.37M	$53.1M	$53.1M
642	Cookie DAO COOKIE	$0.1171	-7.08	$52.78M	$0.1326	$0.1139	$26.73M	$117.12M	$52.78M
643	AxonDAO Governance Token AXGT	$0.1208 ₿0.0000066	-0.67	$52.77M ₿986.55	$0.1229 ₿0.0000065	$0.1116 ₿0.0000036	$380.4K ₿45.77	$120.86M ₿6.52K	$52.77M ₿986.55
644	WINk WIN	$0.00005309 ₿0.0000000022	-1.91	$52.65M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005226 ₿0.0000000022	$17.5M ₿117.77	$52.94M ₿2.21K	$52.65M ₿2.13K
645	Daku DAKU	$0.05289	0.05	$52.58M	$0.05299	$0.05241	$136.31K	$52.58M	$52.58M
647	Renzo Restaked LST PZETH	$2,088.83	-0.94	$52.54M	$2,158.51	$2,058.24	$75.94K	$52.54M	$52.54M
649	HUNT Platform HUNT	$0.2624 ₿0.0000075	-1.89	$52.17M ₿1.51K	$0.2682 ₿0.0000077	$0.261 ₿0.0000070	$1.89M ₿68.66	$52.17M ₿1.51K	$52.17M ₿1.51K
650	PONKE PONKE	$0.09371 ₿0.00000082	-8.37	$52.05M ₿412.31	$0.1032 ₿0.00000096	$0.09124 ₿0.00000082	$12.84M ₿46.19	$52.05M ₿458.12	$52.05M ₿412.31
651	Alethea Artificial Liquid Intelligence Token ALI	$0.006338 ₿0.00000034	4.02	$51.91M ₿1.19K	$0.006337 ₿0.00000035	$0.006043 ₿0.00000033	$1.58M ₿31.77	$62.56M ₿3.39K	$51.91M ₿1.19K
652	Morphware XMW	$0.06641	-9.74	$51.85M	$0.07431	$0.06486	$340.85K	$81.89M	$51.85M
653	Sundog SUNDOG	$0.05148	-9.43	$51.48M	$0.05861	$0.05014	$25.26M	$51.48M	$51.48M
654	Cobak Token CBK	$0.5495 ₿0.000014	0.80	$51.39M ₿1.19K	$0.5605 ₿0.000014	$0.5344 ₿0.000014	$7.89M ₿28.43	$54.96M ₿1.43K	$51.39M ₿1.19K
655	Shuffle SHFL	$0.1851 ₿0.0000048	0.64	$51.32M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$719.51K ₿23.02	$176.07M ₿4.83K	$51.32M ₿505.93
656	DIAdata DIA	$0.4278 ₿0.0000088	1.27	$51.17M ₿977.29	$0.4293 ₿0.0000090	$0.4067 ₿0.0000088	$8.14M ₿123.45	$72.19M ₿1.49K	$51.17M ₿977.29
657	Wilder World WILD	$0.1576 ₿0.000014	-3.69	$51.11M ₿3.98K	$0.164 ₿0.000015	$0.1553 ₿0.000013	$588.63K ₿32.35	$78.8M ₿7.14K	$51.11M ₿3.98K
658	Humanscape HPO	$0.0491 ₿0.0000014	0.09	$51M ₿1.42K	$0.05189 ₿0.0000014	$0.04827 ₿0.0000014	$3.14M ₿42.74	$53.46M ₿1.56K	$51M ₿1.42K
659	Tensor TNSR	$0.1509 ₿0.000023	-2.45	$50.44M ₿2.94K	$0.1552 ₿0.000028	$0.1477 ₿0.000022	$11.51M ₿5.59K	$150.74M ₿23.48K	$50.44M ₿2.94K
660	CorgiAI CORGIAI	$0.0001464 ₿0.000000031	-4.67	$50.31M ₿10.89K	$0.0001548 ₿0.000000033	$0.000144 ₿0.000000031	$91.96K ₿6.96	$54.55M ₿11.81K	$50.31M ₿10.89K
661	ジェミニドル GUSD	$1 ₿0.000014	0.01	$50.11M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$85.36M ₿20.99	$50.11M ₿1.8K	$50.11M ₿1.8K
662	SuperRare RARE	$0.06017 ₿0.0000024	0.61	$49.93M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$42.35M ₿176.72	$60.17M ₿2.42K	$49.93M ₿1.66K
663	Escoin Token ELG	$0.271 ₿0.000017	-2.13	$49.9M ₿2.42K	$0.2769 ₿0.000017	$0.2681 ₿0.000016	$388.63K ₿12.24	$67.72M ₿4.29K	$49.9M ₿2.42K
664	TrustToken TRU	$0.03935 ₿0.0000019	-1.60	$49.88M ₿2.18K	$0.04005 ₿0.0000020	$0.03827 ₿0.0000019	$10.01M ₿296.08	$50.46M ₿2.4K	$49.88M ₿2.18K
665	バンコール BNT	$0.4307 ₿0.000012	-1.49	$49.63M ₿1.59K	$0.439 ₿0.000012	$0.4235 ₿0.000012	$198.99K ₿152.69	$49.63M ₿1.59K	$49.63M ₿1.59K
666	BounceBit BB	$0.1211	-0.29	$49.59M	$0.1272	$0.1166	$24.12M	$254.32M	$49.59M
667	Oraichain Token ORAI	$2.68 ₿0.00020	-6.13	$49.38M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$1.09M ₿99.69	$50.73M ₿3.64K	$49.38M ₿3.27K
669	CertiK CTK	$0.3417 ₿0.000013	-5.05	$49.27M ₿1.73K	$0.3621 ₿0.000013	$0.3404 ₿0.000012	$4.44M ₿32.93	$49.54M ₿1.74K	$49.27M ₿1.73K
670	Supra SUPRA	$0.004214	-7.38	$49.18M	$0.004586	$0.004039	$4.09M	$335.29M	$49.18M
671	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
672	Fuel Network FUEL	$0.01051	-2.88	$48.66M	$0.01102	$0.01029	$2.34M	$105.67M	$48.66M
673	QANplatform QANX	$0.0285 ₿0.0000013	-2.31	$48.47M ₿2.23K	$0.0292 ₿0.0000013	$0.0282 ₿0.0000013	$98.05K ₿16.63	$59.86M ₿2.75K	$48.47M ₿2.23K
674	AI Rig Complex ARC	$0.04829	-14.53	$48.38M	$0.05903	$0.04664	$22.15M	$48.38M	$48.38M
676	Autonolas OLAS	$0.2996 ₿0.000056	-0.72	$48.23M ₿2.46K	$0.3035 ₿0.000057	$0.2951 ₿0.000052	$325.61K ₿48.92	$139.96M ₿30.31K	$48.23M ₿2.46K
677	HydraDX HDX	$0.01251 ₿0.00000028	-1.29	$48.21M ₿774.21	$0.01294 ₿0.00000029	$0.01251 ₿0.00000028	$53.45K ₿4.98	$57.11M ₿1.3K	$48.21M ₿774.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}