6 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4830)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
752	Ekubo Protocol EKUBO	$3.95	-3.65	$39.51M	$4.13	$3.83	$514.02K	$39.51M	$39.51M
753	CARV CARV	$0.1297	0.53	$39.29M	$0.1427	$0.1245	$13.77M	$129.7M	$39.29M
754	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.38	$39.54M ₿0	$0.9998 ₿0.000014	$0.9959 ₿0.000014	$986.51K ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
755	Echelon Prime PRIME	$0.7185 ₿0.00033	-10.04	$39.48M ₿12.61K	$0.8007 ₿0.00033	$0.6795 ₿0.00032	$8.29M ₿124.64	$79.78M ₿37.4K	$39.48M ₿12.61K
756	サイ SAI	$14.72 ₿0.00026	2.01	$39.34M ₿720.5	$14.91 ₿0.00027	$14.41 ₿0.00025	$15.63 ₿0	$39.34M ₿720.5	$39.34M ₿720.5
759	Socean Staked Sol INF	$179.12 ₿0.0029	2.65	$39.06M ₿650.73	$181.08 ₿0.0030	$172.64 ₿0.0029	$6.11M ₿48.78	$119.64M ₿1.99K	$39.06M ₿650.73
762	GAL (migrated to Gravity - G) GAL	$0.3025 ₿0.000062	-6.87	$38.64M ₿6.61K	$0.3449 ₿0.000066	$0.2666 ₿0.000062	$527.08 ₿240.98	$60.5M ₿12.55K	$38.64M ₿6.61K
763	スチーム STEEM	$0.07237 ₿0.0000045	2.71	$38.61M ₿2.1K	$0.07245 ₿0.0000048	$0.06959 ₿0.0000045	$9.98M ₿87.05	$38.62M	$38.61M ₿2.1K
764	Auction AUCTION	$5.44 ₿0.00031	2.69	$38.58M ₿2.04K	$5.44 ₿0.00033	$5.23 ₿0.00031	$5.36M ₿245.71	$41.58M ₿2.4K	$38.58M ₿2.04K
765	Clearpool CPOOL	$0.04574 ₿0.0000033	0.22	$38.44M ₿1.5K	$0.04868 ₿0.0000038	$0.04425 ₿0.0000033	$3.06M ₿52.84	$45.74M ₿3.36K	$38.44M ₿1.5K
766	Marinade MNDE	$0.06889 ₿0.0000036	-8.21	$38.16M ₿958.16	$0.07554 ₿0.0000038	$0.06791 ₿0.0000035	$1.36M ₿13.43	$48.24M ₿3.65K	$38.16M ₿958.16
767	StraitsX XUSD XUSD	$0.9999	0.01*	$38.09M	$1	$0.9997	$34.38M	$38.09M	$38.09M
769	Gains Network GNS	$1.41 ₿0.000065	3.26	$38.06M ₿2.23K	$1.41 ₿0.000067	$1.33 ₿0.000065	$1.6M ₿78.65	$38.06M ₿2.23K	$38.06M ₿2.23K
770	aura AURA	$0.03947	15.30	$38.03M	$0.03959	$0.03366	$1.59M	$38.03M	$38.03M
771	Across Protocol ACX	$0.05911 ₿0.0000040	2.79	$37.9M ₿1.38K	$0.05927 ₿0.0000044	$0.05625 ₿0.0000039	$1.62M ₿13.3	$59.06M ₿4.07K	$37.9M ₿1.38K
773	Lista USD LISUSD	$0.9992 ₿0.000014	0.01*	$37.56M ₿953.91	$0.9997 ₿0.000014	$0.9988 ₿0.000013	$37.63K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
774	Orderly ORDER	$0.1078	3.27	$37.45M	$0.1132	$0.1033	$7.62M	$107.96M	$37.45M
775	CertiK CTK	$0.2508 ₿0.000013	3.47	$37.48M ₿1.73K	$0.251 ₿0.000013	$0.2397 ₿0.000012	$2.44M ₿32.93	$38.33M ₿1.74K	$37.48M ₿1.73K
776	Gravity (by Galxe) G	$0.005181	2.72	$37.48M	$0.005213	$0.004997	$2.7M	$62.18M	$37.48M
777	Taiko TAIKO	$0.1931	2.66	$37.44M	$0.1983	$0.187	$5.12M	$193.65M	$37.44M
780	SEDA SEDA	$0.05976	-2.66	$37.31M	$0.06157	$0.05807	$601.74K	$60.66M	$37.31M
781	RIFトークン RIF	$0.0373 ₿0.0000036	1.47	$37.27M ₿3.65K	$0.03743 ₿0.0000038	$0.03626 ₿0.0000036	$520.58K ₿52.65	$37.27M ₿3.65K	$37.27M ₿3.65K
782	シビック CVC	$0.04651 ₿0.0000027	-0.30	$37.26M ₿2.25K	$0.04908 ₿0.0000029	$0.04544 ₿0.0000027	$4.7M ₿173.1	$46.46M ₿2.8K	$37.26M ₿2.25K
783	Token Pocket TPT	$0.0107 ₿0.00000010	2.75	$37.18M ₿348.65	$0.01073 ₿0.00000010	$0.01026 ₿0.000000096	$84.57K ₿1.46	$37.18M ₿348.65	$37.18M ₿348.65
784	QANplatform QANX	$0.02183 ₿0.0000013	1.51	$37.12M ₿2.23K	$0.02218 ₿0.0000013	$0.02121 ₿0.0000013	$159.38K ₿16.63	$45.84M ₿2.75K	$37.12M ₿2.23K
785	Liquity USD LUSD	$1 ₿0.000014	0.08	$36.98M ₿1.71K	$1 ₿0.000014	$0.9962 ₿0.000014	$659.49K ₿40.52	$36.98M ₿1.71K	$36.98M ₿1.71K
786	Freysa AI FAI	$0.004502	-2.29	$36.97M	$0.004613	$0.004487	$1.21M	$36.97M	$36.97M
790	Phala Network PHA	$0.04505 ₿0.0000035	2.16	$36.77M ₿2.27K	$0.0453 ₿0.0000038	$0.04365 ₿0.0000035	$5.88M ₿149.64	$45.06M ₿3.55K	$36.77M ₿2.27K
792	ロックヴィー VEE	$0.01005 ₿0.00000012	12.14	$36.68M ₿407.06	$0.01009 ₿0.00000013	$0.008868 ₿0.00000011	$25.33K ₿0.16	$36.68M ₿449.58	$36.68M ₿407.06
796	Xai XAI	$0.01967 ₿0.000014	-2.35	$36.45M ₿4.11K	$0.02049 ₿0.000015	$0.01896 ₿0.000014	$18.27M ₿322.43	$40.24M ₿14.6K	$36.45M ₿4.11K
797	Wrapped XRP WXRP	$2.02 ₿0.0000088	4.10	$36.25M ₿0	$2.07 ₿0.0000091	$1.89 ₿0.0000084	$20.11K ₿0.06	$36.25M	$36.25M ₿0
798	Cobak Token CBK	$0.3684 ₿0.000014	2.73	$36.15M ₿1.19K	$0.3714 ₿0.000014	$0.352 ₿0.000014	$3.17M ₿28.43	$36.75M ₿1.43K	$36.15M ₿1.19K
800	AI Rig Complex ARC	$0.0357	-0.83	$36.12M	$0.03976	$0.03483	$13.59M	$36.12M	$36.12M
801	GameBuild GAME	$0.001965	8.83	$36.18M	$0.002498	$0.001775	$28.43M	$42.22M	$36.18M
802	Fractal Bitcoin FB	$0.4023	3.88	$36.01M	$0.414	$0.3342	$3.67M	$55.02M	$36.01M
803	Auki AUKI	$0.01132	5.60	$36.3M	$0.01152	$0.01065	$125.37K	$113.14M	$36.3M
806	Snowbank SB	$223.34 ₿0.0032	-0.14	$35.65M ₿522.32	$224.56 ₿0.0033	$219.93 ₿0.0031	$29.39 ₿0.01	$35.65M ₿522.32	$35.65M ₿522.32
807	Cloud CLOUD	$0.0692	-4.31	$35.61M	$0.07235	$0.06777	$993.44K	$69.2M	$35.61M
809	Celo Dollar CUSD	$1 ₿0.000014	0.02	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.45M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
810	A Hunters Dream CAW	$0.00000005581 ₿0.0000000000015	6.84	$35.55M ₿986.9	$0.00000005682 ₿0.0000000000016	$0.00000005177 ₿0.0000000000015	$650.36K ₿34.07	$37.22M ₿1.03K	$35.55M ₿986.9
811	SATS (Ordinals) SATS	$0.00000001688 ₿0.0000000000067	3.47	$35.44M ₿14.14K	$0.00000001755 ₿0.0000000000069	$0.0000000162 ₿0.0000000000066	$5.38M ₿527.47	$35.44M ₿14.14K	$35.44M ₿14.14K
816	Standard Bridged USDC.e (Optimism) USDC.E	$0.9982 ₿0.000014	0.01	$35.12M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$673.17K ₿423.61	$35.12M	$35.12M ₿0
817	dKargo DKA	$0.007036 ₿0.00000056	5.70	$35.11M ₿2.01K	$0.006981 ₿0.00000057	$0.00665 ₿0.00000052	$1.09M ₿96.01	$35.11M ₿2.7K	$35.11M ₿2.01K
818	Nym NYM	$0.04271 ₿0.0000033	1.40	$35.08M ₿2.39K	$0.04298 ₿0.0000033	$0.04204 ₿0.0000032	$1.1M ₿23.82	$42.71M ₿3.34K	$35.08M ₿2.39K
819	Islamic Coin ISLM	$0.01548 ₿0.00000076	-0.15	$34.94M ₿0	$0.01551 ₿0.00000085	$0.01534 ₿0.00000075	$152.22K ₿21.5	$313.39M ₿15.33K	$34.94M ₿0
820	メタルコイン MTL	$0.3991 ₿0.000030	1.70	$34.78M ₿1.96K	$0.3997 ₿0.000031	$0.3871 ₿0.000030	$2.47M ₿154.98	$34.78M ₿2.02K	$34.78M ₿1.96K
822	Chain-key Bitcoin CKBTC	$86,630 ₿1.0076	3.33	$34.78M ₿0	$86,750 ₿1.015	$83,364 ₿0.97	$29.43K ₿0.15	$34.78M	$34.78M ₿0
823	Hypha Staked AVAX STAVAX	$15.27 ₿0.00070	0.39	$34.66M ₿0	$15.39 ₿0.00071	$14.95 ₿0.00069	$58.22K ₿0.03	$34.66M	$34.66M ₿0
824	Solayer Staked SOL SSOL	$145.47	2.48	$34.62M	$147.06	$140.22	$72.46K	$34.62M	$34.62M
825	Hive Dollar HBD	$0.9997 ₿0.000014	3.74	$34.51M ₿508.51	$1.01 ₿0.000014	$0.9582 ₿0.000014	$3.63K ₿0.75	$34.51M ₿508.51	$34.51M ₿508.51
826	Aurora AURORA	$0.05411 ₿0.0000045	-2.13	$35.55M ₿2K	$0.05573 ₿0.0000049	$0.05204 ₿0.0000045	$1.76M ₿23.52	$54.09M ₿4.53K	$35.55M ₿2K
828	WAX WAXP	$0.009761 ₿0.0000012	4.12	$34.48M ₿4.23K	$0.009812 ₿0.0000012	$0.009328 ₿0.0000012	$1.91M ₿108.14	$37.1M ₿4.64K	$34.48M ₿4.23K
829	SPACE ID ID	$0.07941 ₿0.000012	4.01	$34.19M ₿5.42K	$0.07973 ₿0.000013	$0.07556 ₿0.000012	$5.76M ₿450	$158.55M ₿25.13K	$34.19M ₿5.42K
830	DOVU DOVU	$0.003415 ₿0.000000040	11.42	$34.15M ₿333.14	$0.003422 ₿0.000000043	$0.003052 ₿0.000000039	$41.77K ₿2.36	$34.16M ₿402.18	$34.15M ₿333.14
833	BTUプロトコル BTU	$0.4248 ₿0.0000019	-4.92	$33.99M ₿157.15	$0.4468	$0.4153	$21.97 ₿0	$42.48M ₿196.44	$33.99M ₿157.15
834	Bit2Me B2M	$0.01158 ₿0.00000013	-0.42	$34.24M ₿663.89	$0.01166 ₿0.00000013	$0.01137 ₿0.00000013	$42.94K ₿1.26	$57.28M ₿678.59	$34.24M ₿663.89
835	Usual USUAL	$0.02574	3.26	$33.89M	$0.02673	$0.02461	$13.33M	$102.85M	$33.89M
836	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
837	ChainGPT CGPT	$0.03881 ₿0.0000045	2.47	$33.58M ₿1.99K	$0.03933 ₿0.0000047	$0.03711 ₿0.0000044	$7.63M ₿126.9	$38.67M ₿4.56K	$33.58M ₿1.99K
838	Smooth Love Potion SLP	$0.0009286 ₿0.000000076	2.40	$33.56M ₿3.18K	$0.0009306 ₿0.000000081	$0.0008879 ₿0.000000076	$3.33M ₿254.16	$33.56M	$33.56M ₿3.18K
839	Magic MAGIC	$0.1058 ₿0.000014	1.85	$33.55M ₿3.86K	$0.1092 ₿0.000014	$0.103 ₿0.000013	$15.33M ₿857.34	$36.82M ₿4.99K	$33.55M ₿3.86K
843	Wrapped NXM WNXM	$67.86 ₿0.0010	3.12	$33.2M ₿1.14K	$68.27 ₿0.0010	$64.66 ₿0.0010	$29.79K ₿63.3	$33.2M ₿1.14K	$33.2M ₿1.14K
844	WazirX WRX	$0.07376 ₿0.0000045	-3.69	$33.17M ₿1.91K	$0.07729 ₿0.0000045	$0.06787 ₿0.0000041	$62.92K ₿0.76	$72.66M ₿4.19K	$33.17M ₿1.91K
848	TerraUSD USTC	$0.005891 ₿0.00000035	3.22	$32.95M ₿3.21K	$0.006142 ₿0.00000037	$0.005659 ₿0.00000035	$5.41M ₿160.98	$35.91M ₿3.51K	$32.95M ₿3.21K
849	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.05	$32.94M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$2.79M ₿3.5	$32.94M	$32.94M ₿0
851	シンギュラリティネット AGIX	$0.1238 ₿0.000014	2.24	$32.86M ₿19.06K	$0.1247 ₿0.000015	$0.1181 ₿0.000014	$24.05K ₿2.42K	$84.39M ₿20.84K	$32.86M ₿19.06K
852	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.02	$32.79M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$2.21M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
854	AI Analysis Token AIAT	$0.2941 ₿0.0000077	15.40	$32.46M ₿0	$0.3303 ₿0.0000077	$0.2548 ₿0.0000073	$4.82K ₿16.83	$147.07M ₿3.89K	$32.46M ₿0
855	Supra SUPRA	$0.001546	0.85	$32.41M	$0.00166	$0.001501	$2.53M	$124.42M	$32.41M
856	Pepecoin PEP	$0.0003232 ₿0.00000000046	7.20	$32.4M ₿0	$0.0003266 ₿0.00000000060	$0.000301 ₿0.00000000046	$185.2K ₿0.15	$32.4M ₿8.44	$32.4M ₿0
858	Mythos MYTH	$0.04047 ₿0.0000070	0.33	$32.25M ₿0	$0.0413 ₿0.0000070	$0.03955 ₿0.0000066	$579.68K ₿2.63	$40.49M ₿6.99K	$32.25M ₿0
859	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,477	3.14	$32.21M	$86,599	$83,138	$53.32K	$32.21M	$32.21M
860	エレクトロニウム ETN	$0.001784 ₿0.000000094	10.66	$32.09M ₿1.69K	$0.001799 ₿0.000000095	$0.001612 ₿0.000000089	$1.06M ₿14.22	$37.48M ₿1.98K	$32.09M ₿1.69K
864	Sonic SVM SONIC	$0.08881	3.24	$31.98M	$0.09117	$0.08512	$9.85M	$213.2M	$31.98M
865	WINk WIN	$0.00003207 ₿0.0000000022	1.46	$31.87M ₿2.13K	$0.00003208 ₿0.0000000022	$0.00003131 ₿0.0000000022	$8.08M ₿117.77	$32.04M ₿2.21K	$31.87M ₿2.13K
866	Moonriver MOVR	$3.08 ₿0.00025	2.79	$31.85M ₿2.3K	$3.13 ₿0.00027	$2.95 ₿0.00025	$4.86M ₿150.56	$37.63M ₿2.9K	$31.85M ₿2.3K
867	デント DENT	$0.0003324 ₿0.000000026	2.67	$31.8M ₿2.55K	$0.0003362 ₿0.000000028	$0.0003199 ₿0.000000026	$2.24M ₿153.75	$33.24M ₿2.67K	$31.8M ₿2.55K
871	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
872	CHEX Token CHEX	$0.03143 ₿0.0000036	7.85	$31.39M ₿3.61K	$0.03205 ₿0.0000036	$0.02875 ₿0.0000033	$579.25K ₿29.36	$31.39M ₿3.61K	$31.39M ₿3.61K
874	Medibloc MED	$0.00291 ₿0.00000024	5.66	$31.33M ₿1.99K	$0.003024 ₿0.00000025	$0.00273 ₿0.00000023	$398.63K ₿459.55	$33.65M ₿2.31K	$31.33M ₿1.99K
878	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	-0.01*	$31.26M ₿1.03K	$0.02532 ₿0.00000034	$0.02527 ₿0.00000033	$836.49 ₿0	$31.26M ₿1.03K	$31.26M ₿1.03K
879	sETH SETH	$2,692.85 ₿0.050	2.80	$31.22M ₿622.47	$2,715.53 ₿0.051	$2,598.56 ₿0.050	$383.08 ₿3.14	$31.22M ₿622.47	$31.22M ₿622.47
880	Universal ETH UNIETH	$3,115.89 ₿0.054	2.96	$31.21M ₿0	$3,151.04 ₿0.054	$3,002.89 ₿0.053	$9.52K ₿0.09	$31.21M ₿3.5	$31.21M ₿0
881	Dacxi DXI	$0.0007736 ₿0.0000000029	-6.39	$31.13M ₿26.44	$0.0008534 ₿0.000000010	$0.0007715 ₿0.0000000029	$432.79K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
882	クオークチェーン QKC	$0.004306 ₿0.00000019	1.37	$31M ₿1.35K	$0.004336 ₿0.00000019	$0.004166 ₿0.00000019	$611.96K ₿25.59	$43.16M ₿1.94K	$31M ₿1.35K
884	アークブロック ABT	$0.3133 ₿0.000040	3.30	$30.96M ₿4.03K	$0.4817 ₿0.000043	$0.2947 ₿0.000039	$3.24M ₿141.83	$58.42M ₿7.6K	$30.96M ₿4.03K
885	Cookie DAO COOKIE	$0.04856	2.86	$30.86M	$0.05218	$0.04674	$6.58M	$48.56M	$30.86M
886	Saros SAROS	$0.01175 ₿0.00000010	0.35	$30.88M ₿283.21	$0.01189 ₿0.00000011	$0.01116 ₿0.00000010	$1.37M ₿55.72	$117.65M ₿1.08K	$30.88M ₿283.21
889	PinkSale PINKSALE	$308.24 ₿0.0043	3.62	$30.82M ₿437.63	$378.34 ₿0.0043	$364.24 ₿0.0042	$2.29 ₿0.01	$30.82M ₿437.63	$30.82M ₿437.63
892	Kujira KUJI	$0.07102 ₿0.000032	-0.43	$30.63M ₿4.01K	$0.07435 ₿0.000034	$0.0656 ₿0.000032	$568.29 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
894	DUSK Network DUSK	$0.06126 ₿0.0000064	4.29	$30.56M ₿2.94K	$0.06326 ₿0.0000070	$0.05848 ₿0.0000063	$9.84M ₿331.1	$30.56M ₿3.22K	$30.56M ₿2.94K
895	Velodrome Finance VELO	$0.02936 ₿0.0000035	3.10	$30.43M ₿2.15K	$0.03014 ₿0.0000037	$0.02813 ₿0.0000034	$4.82M ₿193.29	$67.1M ₿5.59K	$30.43M ₿2.15K
898	DevvE DEVVE	$0.3476 ₿0.000010	2.78	$30.38M ₿0	$0.3492 ₿0.000010	$0.3355 ₿0.0000089	$242.64K ₿19.33	$41.72M ₿205.32	$30.38M ₿0
899	Dogelon Mars ELON	$0.00000005503 ₿0.0000000000036	1.58	$30.26M ₿1.99K	$0.00000005593 ₿0.0000000000040	$0.00000005302 ₿0.0000000000036	$1.99M ₿63.68	$55.05M ₿3.63K	$30.26M ₿1.99K
900	Carrot CRT	$112.82	0.01*	$30.18M	$112.9	$112.78	$32.96K	$30.18M	$30.18M
903	Victoria VR VR	$0.003693 ₿0.00000040	-0.39	$30.07M ₿2.57K	$0.003808 ₿0.00000042	$0.003648 ₿0.00000039	$1.14M ₿20.88	$62.04M ₿6.77K	$30.07M ₿2.57K
907	Keep Network KEEP	$0.05412 ₿0.0000032	0.21	$29.78M ₿1.8K	$0.05467 ₿0.0000034	$0.0522 ₿0.0000032	$1.32K ₿0.72	$54.17M ₿3.27K	$29.78M ₿1.8K
909	HydraDX HDX	$0.005021 ₿0.00000028	-0.37	$29.72M ₿774.21	$0.005242 ₿0.00000029	$0.004905 ₿0.00000028	$3.35K ₿4.98	$32.37M ₿1.3K	$29.72M ₿774.21
910	JOE JOE	$0.07429 ₿0.000011	2.60	$29.64M ₿3.86K	$0.07602 ₿0.000011	$0.07192 ₿0.000011	$2.5M ₿381.33	$37.12M ₿5.65K	$29.64M ₿3.86K
913	エラストス ELA	$1.29 ₿0.000058	1.64	$29.44M ₿1.29K	$1.59 ₿0.000060	$1.27 ₿0.000058	$1.14M ₿13.5	$33.45M ₿1.5K	$29.44M ₿1.29K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}