Result Page 6 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Marlin POND	$0.00959 ₿0.00000044	2.42	$78.53M ₿3.62K	$0.009715 ₿0.00000045	$0.009299 ₿0.00000043	$3.14M ₿83.75	$95.9M ₿3.62K	$78.53M ₿3.62K
570	MiL.k MLK	$0.1696 ₿0.0000055	2.55	$78.21M ₿2K	$0.1712 ₿0.0000058	$0.1647 ₿0.0000053	$5.42M ₿25.65	$167.33M ₿5.61K	$78.21M ₿2K
571	Bone ShibaSwap BONE	$0.3123 ₿0.000010	2.78	$78.07M ₿2.52K	$0.3155 ₿0.000010	$0.298 ₿0.000010	$8.73M ₿135.83	$78.1M ₿2.52K	$78.07M ₿2.52K
572	Renzo Restaked LST PZETH	$3,091.46	7.96	$77.76M	$3,091.55	$2,863.48	$2.01K	$77.76M	$77.76M
573	ARK ARK	$0.4125 ₿0.000013	3.83	$77.73M ₿2.42K	$0.4173 ₿0.000014	$0.3936 ₿0.000013	$2.15M ₿89.65	$77.91M	$77.73M ₿2.42K
575	Bounce AUCTION	$11.74 ₿0.00031	2.17	$77.35M ₿2.04K	$11.9 ₿0.00033	$11.26 ₿0.00031	$8.68M ₿245.71	$89.68M ₿2.4K	$77.35M ₿2.04K
577	DOLA DOLA	$0.9999 ₿0.000014	-0.07	$77.08M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.57M ₿13.66	$183.8M ₿1.3K	$77.08M ₿1.02K
578	ALEO ALEO	$0.2107 ₿0.0022	2.69	$76.65M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.45M ₿0	$359.55M	$76.65M ₿0
579	ANDY ETH ANDY	$0.00007656 ₿0.00000000068	6.71	$76.55M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.85M ₿126.37	$76.55M ₿680.75	$76.55M ₿0
580	Fwog FWOG	$0.07825	2.18	$76.24M	$0.08194	$0.07374	$11.78M	$76.24M	$76.24M
581	JOE JOE	$0.1906 ₿0.000011	4.18	$75.89M ₿3.86K	$0.1924 ₿0.000011	$0.1829 ₿0.000011	$9.28M ₿381.33	$95.25M ₿5.65K	$75.89M ₿3.86K
582	Zentry ZENT	$0.01106	2.57	$76.41M	$0.01143	$0.01078	$7.8M	$107.38M	$76.41M
583	Steem STEEM	$0.149 ₿0.0000045	1.90	$76.47M ₿2.1K	$0.1505 ₿0.0000048	$0.1443 ₿0.0000045	$20.09M ₿87.05	$76.56M	$76.47M ₿2.1K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07588 ₿0.0000013	6.21	$75.89M ₿1.3K	$0.07661 ₿0.0000014	$0.07144 ₿0.0000012	$3.73M ₿3.98	$75.89M ₿1.3K	$75.89M ₿1.3K
585	APF coin APFC	$0.4416 ₿0.0000060	-31.00	$75.19M ₿124.15	$0.6447 ₿0.0000061	$0.4385 ₿0.0000059	$1.65M ₿8.9	$110.4M ₿1.51K	$75.19M ₿124.15
586	Bridged Wrapped stETH (Gnosis) WSTETH	$3,040.46 ₿0.059	6.02	$75.28M ₿0	$3,098.1 ₿0.060	$2,867.78 ₿0.058	$5.76M ₿38.74	$75.28M	$75.28M ₿0
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,503	4.93	$74.56M	$106,506	$101,261	$3.75K	$74.56M	$74.56M
588	Avail AVAIL	$0.0362	4.28	$74.54M	$0.03676	$0.03424	$7.01M	$375.71M	$74.54M
589	Kujira KUJI	$0.6051 ₿0.000032	18.02	$74.32M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$109.46K ₿16.02	$74.34M ₿4.01K	$74.32M ₿4.01K
590	Diverge Loop DLC	$0.0833 ₿0.0000022	13.24	$74.32M ₿211.56	$0.08501 ₿0.0000022	$0.06741 ₿0.0000021	$42.46K ₿1.16	$83.51M ₿2.2K	$74.32M ₿211.56
591	Balancer BAL	$1.16 ₿0.000068	4.02	$73.67M ₿3.85K	$1.17 ₿0.000071	$1.12 ₿0.000068	$9.32M ₿131.23	$79.44M ₿4.3K	$73.67M ₿3.85K
593	Medibloc MED	$0.007279 ₿0.00000024	-0.01*	$73.38M ₿1.99K	$0.007383 ₿0.00000025	$0.007244 ₿0.00000023	$265.53K ₿459.55	$79.14M ₿2.31K	$73.38M ₿1.99K
594	Smooth Love Potion SLP	$0.001783 ₿0.000000076	3.80	$73.35M ₿3.18K	$0.001816 ₿0.000000081	$0.001701 ₿0.000000076	$7.28M ₿254.16	$73.35M	$73.35M ₿3.18K
595	Paycoin PCI	$0.07173 ₿0.0000036	0.27	$73.35M ₿0	$0.07304 ₿0.0000038	$0.07102 ₿0.0000034	$527.08K ₿26.77	$136.29M ₿14.39K	$73.35M ₿0
596	Numeraire NMR	$9.12 ₿0.00046	3.60	$73.15M ₿2.9K	$9.25 ₿0.00048	$8.69 ₿0.00045	$4.49M ₿121.21	$97.48M ₿4.95K	$73.15M ₿2.9K
597	BounceBit BB	$0.1771	3.61	$72.59M	$0.1916	$0.1656	$50.65M	$372.27M	$72.59M
599	Neiro on ETH NEIRO	$0.07199	-7.51	$71.99M	$0.1022	$0.07197	$67.62M	$71.99M	$71.99M
600	TerraClassicUSD USTC	$0.01287 ₿0.00000035	3.38	$71.99M ₿3.21K	$0.01296 ₿0.00000037	$0.01245 ₿0.00000035	$4.44M ₿160.98	$78.43M ₿3.51K	$71.99M ₿3.21K
601	SaaSGo SAAS	$0.08912	-0.31	$71.3M	$0.08976	$0.08825	$244.02K	$89.13M	$71.3M
602	Pax Dollar USDP	$0.9989 ₿0.000014	-0.11	$71.3M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$7.06M ₿180.27	$71.3M ₿2.18K	$71.3M ₿2.18K
603	Scroll SCR	$0.374	5.05	$71.08M	$0.3786	$0.3551	$14.88M	$374.11M	$71.08M
604	Moonriver MOVR	$7.24 ₿0.00025	3.61	$70.26M ₿2.3K	$7.3 ₿0.00027	$6.85 ₿0.00025	$4.45M ₿150.56	$86.2M ₿2.9K	$70.26M ₿2.3K
605	Sundog SUNDOG	$0.06961	5.55	$69.62M	$0.07135	$0.0657	$24.44M	$69.62M	$69.62M
606	Metal DAO MTL	$0.8174 ₿0.000030	2.98	$69.19M ₿1.96K	$0.8275 ₿0.000031	$0.7856 ₿0.000030	$884.99K ₿154.98	$69.19M ₿2.02K	$69.19M ₿1.96K
608	ResearchCoin RSC	$0.5994 ₿0.000010	6.51	$68.71M ₿1.02K	$0.6079 ₿0.000011	$0.5459 ₿0.000010	$275.54K ₿4.35	$599.95M ₿10.77K	$68.71M ₿1.02K
609	Ocean Protocol OCEAN	$0.3366 ₿0.000015	4.93	$68.42M ₿9.44K	$0.3373 ₿0.000016	$0.3187 ₿0.000015	$169.56K ₿693.8	$318.49M ₿21.92K	$68.42M ₿9.44K
610	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.25	$68.64M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$36.15 ₿0.7	$68.64M	$68.64M ₿0
611	Kelp Gain AGETH	$2,620.69	7.23	$68.13M	$2,656.51	$2,443.95	$25.43K	$68.13M	$68.13M
612	Geodnet GEOD	$0.2143 ₿0.0000029	-0.10	$68M ₿270.28	$0.2157 ₿0.0000030	$0.2126 ₿0.0000028	$312.22K ₿1.18	$212.09M ₿2.93K	$68M ₿270.28
614	Vanar Chain VANRY	$0.03508 ₿0.0000031	1.78	$67.94M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$11.53M ₿277.07	$69.88M ₿4.38K	$67.94M ₿4.38K
617	LOFI LOFI	$0.06733	7.25	$67.23M	$0.07091	$0.06149	$4.51M	$67.23M	$67.23M
618	Iagon IAG	$0.179 ₿0.0000027	-0.71	$67.32M ₿1.08K	$0.1832 ₿0.0000029	$0.1741 ₿0.0000027	$404.19K ₿6.92	$179.02M ₿2.77K	$67.32M ₿1.08K
619	BLOCKv VEE	$0.01829 ₿0.00000012	1.41	$66.7M ₿407.06	$0.01892 ₿0.00000013	$0.0179 ₿0.00000011	$54.6K ₿0.16	$66.7M ₿449.58	$66.7M ₿407.06
621	Puff The Dragon PUFF	$0.07473 ₿0.0000034	1.11	$66.31M ₿1.51K	$0.07588 ₿0.0000039	$0.07348 ₿0.0000034	$1.12M ₿18.02	$66.31M ₿3.11K	$66.31M ₿1.51K
622	Secret SCRT	$0.2146 ₿0.0000083	3.06	$66.09M ₿2.27K	$0.2197 ₿0.0000088	$0.2056 ₿0.0000083	$2.4M ₿60.07	$69.5M ₿2.44K	$66.09M ₿2.27K
623	SSV Network SSV	$9.33 ₿0.00076	5.38	$66.08M ₿5.39K	$9.68 ₿0.00076	$8.65 ₿0.00068	$22.62M ₿676.96	$118.59M ₿8.58K	$66.08M ₿5.39K
625	Wilder World WILD	$0.2029 ₿0.000014	5.09	$65.82M ₿3.98K	$0.207 ₿0.000015	$0.193 ₿0.000013	$1.21M ₿32.35	$101.47M ₿7.14K	$65.82M ₿3.98K
626	USUALx USUALX	$0.1884	3.87	$65.88M	$0.1982	$0.1759	$332.36K	$65.88M	$65.88M
627	Fimarkcoin.com FMC	$0.002551 ₿0.0000000092	-0.12	$65.8M ₿238.03	$0.002558 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.37M ₿156.91	$327.44M ₿1.19K	$65.8M ₿238.03
628	Ergo ERG	$0.8134 ₿0.000024	2.48	$65.74M ₿1.84K	$0.8224 ₿0.000026	$0.7874 ₿0.000024	$82.74K ₿6	$79.51M ₿2.41K	$65.74M ₿1.84K
629	Fuel Network FUEL	$0.0134	7.85	$65.52M	$0.01352	$0.01219	$2.2M	$135.38M	$65.52M
630	Nosana NOS	$0.7841 ₿0.000042	-5.32	$65.44M ₿3.53K	$0.8374 ₿0.000044	$0.7835 ₿0.000041	$769.08K ₿23.57	$78.47M ₿4.24K	$65.44M ₿3.53K
631	Supra SUPRA	$0.004688	-7.52	$64.3M	$0.005089	$0.004593	$4.16M	$370.86M	$64.3M
632	Comedian BAN	$0.06509	13.32	$65.16M	$0.06722	$0.05744	$24.1M	$65.16M	$65.16M
633	Coq Inu COQ	$0.0000009372 ₿0.000000000049	25.97	$65.21M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$9.19M ₿272.67	$65.21M ₿3.41K	$65.21M ₿3.41K
636	HashAI HASHAI	$0.0007226 ₿0.000000034	20.77	$64.62M ₿0	$0.0007316 ₿0.000000035	$0.0005892 ₿0.000000030	$648.48K ₿36.98	$68.63M ₿3.3K	$64.62M ₿0
637	Aergo AERGO	$0.1358 ₿0.0000023	2.40	$64.2M ₿1.05K	$0.138 ₿0.0000024	$0.1327 ₿0.0000023	$24.96M ₿27.23	$67.94M ₿1.18K	$64.2M ₿1.05K
638	Ronin Bridged WETH (Ronin) WETH	$2,546.23	6.77	$63.67M	$2,581.52	$2,384.72	$2.94M	$923.37M	$63.67M
639	Cartesi CTSI	$0.07282 ₿0.0000038	4.04	$63.35M ₿3.07K	$0.07379 ₿0.0000040	$0.06986 ₿0.0000038	$6.4M ₿150.18	$72.83M ₿3.91K	$63.35M ₿3.07K
640	Relend USDC REUSDC	$1.06	0.01	$63.04M	$1.06	$1.06	$0	$63.04M	$63.04M
641	GameBuild GAME	$0.003582	2.99	$62.9M	$0.003616	$0.00347	$7.64M	$76.81M	$62.9M
643	Morphware XMW	$0.0801	12.56	$62.52M	$0.08149	$0.071	$1.06M	$98.75M	$62.52M
645	Oasys OAS	$0.01476 ₿0.0000011	0.69	$61.82M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$714.12K ₿16.86	$147.61M ₿11.65K	$61.82M ₿2.17K
646	Gods Unchained GODS	$0.1675 ₿0.0000041	2.32	$61.73M ₿1.18K	$0.1881 ₿0.0000044	$0.1637 ₿0.0000041	$20.27M ₿18.04	$83.76M ₿2.07K	$61.73M ₿1.18K
647	Maple MPL	$35.09 ₿0.00027	17.59	$61.34M ₿2.17K	$36.25 ₿0.00028	$28.39 ₿0.00027	$119.41K ₿42.06	$350.93M ₿2.77K	$61.34M ₿2.17K
648	Kyber Network Crystal KNC	$0.3599 ₿0.000010	2.47	$61.31M ₿1.85K	$0.364 ₿0.000011	$0.3474 ₿0.000010	$9.24M ₿261.84	$86.51M ₿2.59K	$61.31M ₿1.85K
649	Shuffle SHFL	$0.2103 ₿0.0000048	6.51	$61.17M ₿505.93	$0.2107 ₿0.0000052	$0.1952 ₿0.0000043	$568.47K ₿23.02	$200.35M ₿4.83K	$61.17M ₿505.93
650	AI Rig Complex ARC	$0.06079	12.86	$60.79M	$0.06141	$0.05164	$16.72M	$60.79M	$60.79M
651	Simon's Cat CAT	$0.00000896	1.45	$60.47M	$0.00000937	$0.00000865	$9.45M	$72.57M	$60.47M
653	Coin98 C98	$0.06319 ₿0.0000059	4.58	$60.07M ₿3.89K	$0.06434 ₿0.0000064	$0.06003 ₿0.0000058	$9.48M ₿403.72	$63.2M ₿5.3K	$60.07M ₿3.89K
655	BabyBoomToken BBT	$0.3605	-9.24	$60.3M	$0.4821	$0.3266	$174.63K	$362.8M	$60.3M
656	Oraichain ORAI	$3.19 ₿0.00020	1.95	$59.84M ₿3.27K	$3.2 ₿0.00020	$3.06 ₿0.00020	$738K ₿99.69	$60.78M ₿3.64K	$59.84M ₿3.27K
657	TokenFi TOKEN	$0.02381 ₿0.0000020	17.85	$59.53M ₿2.85K	$0.02381 ₿0.0000021	$0.01983 ₿0.0000019	$9.8M ₿481.76	$238.14M ₿20.14K	$59.53M ₿2.85K
658	MetFi METFI	$0.2462 ₿0.000021	0.28	$59.73M ₿90.19	$0.248 ₿0.000022	$0.2443 ₿0.000020	$370.29K ₿5.05	$118.54M ₿17.02K	$59.73M ₿90.19
659	Crypto Trading Fund CTF	$0.4965	-6.52	$59.44M	$0.5396	$0.4903	$4.6K	$59.44M	$59.44M
660	doginme DOGINME	$0.00088 ₿0.000000010	7.12	$59.52M ₿699.91	$0.0008921 ₿0.000000011	$0.000813 ₿0.0000000096	$12.65M ₿33.62	$59.52M ₿699.91	$59.52M ₿699.91
661	Tokamak Network TON	$1.15 ₿0.000040	0.65	$59.82M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$338.61K ₿779.26	$107.8M ₿2.61K	$59.82M ₿1.87K
662	CorgiAI CORGIAI	$0.0001731 ₿0.000000031	-1.51	$59.48M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001701 ₿0.000000031	$72.83K ₿6.96	$64.49M ₿11.81K	$59.48M ₿10.89K
663	Infinitar Governance Token IGT	$0.2118	0.58	$59.63M	$0.2195	$0.2082	$3.65M	$212.95M	$59.63M
664	Bit2Me B2M	$0.012 ₿0.00000013	-2.38	$59.43M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$45.1K ₿1.26	$60.03M ₿678.59	$59.43M ₿663.89
665	Velodrome Finance VELO	$0.0645 ₿0.0000035	9.12	$59.51M ₿2.15K	$0.06518 ₿0.0000037	$0.05885 ₿0.0000034	$17.05M ₿193.29	$134.69M ₿5.59K	$59.51M ₿2.15K
666	PinLink PIN	$0.7404	5.52	$59.22M	$0.7868	$0.6821	$1.31M	$74.02M	$59.22M
668	Access Protocol ACS	$0.001417 ₿0.000000046	1.16	$58.36M ₿1.6K	$0.001429 ₿0.000000047	$0.001384 ₿0.000000045	$917.06K ₿26.63	$125.7M ₿4.02K	$58.36M ₿1.6K
669	Banana For Scale BANANAS31	$0.005806	8.17	$58.02M	$0.005878	$0.005368	$39.32M	$58.02M	$58.02M
670	WINkLink WIN	$0.00005844 ₿0.0000000022	2.06	$58.09M ₿2.13K	$0.00005853 ₿0.0000000022	$0.00005704 ₿0.0000000022	$14.64M ₿117.77	$58.39M ₿2.21K	$58.09M ₿2.13K
671	Keyboard Cat (Base) KEYCAT	$0.005816 ₿0.00000010	8.12	$58.18M ₿0	$0.006011 ₿0.00000015	$0.005166 ₿0.00000011	$4.61M ₿54.17	$58.18M ₿1.09K	$58.18M ₿0
672	Islamic Coin ISLM	$0.03168 ₿0.00000076	-0.40	$57.85M ₿0	$0.03198 ₿0.00000085	$0.03144 ₿0.00000075	$87.86K ₿21.5	$640.38M ₿15.33K	$57.85M ₿0
673	Act I The AI Prophecy ACT	$0.06086	4.59	$57.73M	$0.06277	$0.05768	$52.53M	$57.73M	$57.73M
674	Rei REI	$0.05747	10.27	$57.47M	$0.06469	$0.05135	$667.76K	$57.47M	$57.47M
675	Ava AI AVA	$0.05741	5.53	$57.24M	$0.05861	$0.05276	$17.94M	$57.24M	$57.24M
676	BUSD BUSD	$0.9904 ₿0.000014	-0.37	$57.24M ₿1.04K	$1.01 ₿0.000014	$0.985 ₿0.000014	$1.75K ₿10.08	$57.24M ₿1.04K	$57.24M ₿1.04K
677	CYBER CYBER	$1.35 ₿0.00019	2.77	$57.25M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.27M ₿406.88	$135.17M ₿19.5K	$57.25M ₿2.15K
679	BENQI QI	$0.00836 ₿0.00000033	3.56	$56.59M ₿1.48K	$0.008552 ₿0.00000034	$0.008073 ₿0.00000033	$1.88M ₿42.87	$60.24M ₿2.38K	$56.59M ₿1.48K
680	Celer Network CELR	$0.00999 ₿0.00000050	4.54	$56.42M ₿2.84K	$0.01013 ₿0.00000050	$0.009432 ₿0.00000046	$5.51M ₿373.3	$99.94M ₿5.03K	$56.42M ₿2.84K
681	DIA DIA	$0.4688 ₿0.0000088	5.47	$56.08M ₿977.29	$0.4694 ₿0.0000090	$0.4427 ₿0.0000088	$3.87M ₿123.45	$79.11M ₿1.49K	$56.08M ₿977.29
682	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.25	$55.97M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.21M ₿423.61	$55.97M	$55.97M ₿0
683	Merlin Chain MERL	$0.103	-8.88	$54.05M	$0.1146	$0.09872	$18.47M	$216.2M	$54.05M
684	TrueFi TRU	$0.04325 ₿0.0000019	6.85	$55.59M ₿2.18K	$0.04357 ₿0.0000020	$0.0399 ₿0.0000019	$7.02M ₿296.08	$56.23M ₿2.4K	$55.59M ₿2.18K
685	AI Analysis Token AIAT	$0.5029 ₿0.0000077	-0.14	$55.5M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$219.93K ₿16.83	$251.46M ₿3.89K	$55.5M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}