Result Page 6 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Goldfinch GFI	$0.7074 ₿0.000055	1.88	$65.65M ₿4K	$0.7404 ₿0.000062	$0.6943 ₿0.000054	$639.58K ₿206.72	$80.76M ₿6.38K	$65.65M ₿4K
604	Dogelon Mars ELON	$0.0000001192 ₿0.0000000000036	-0.80	$65.57M ₿1.99K	$0.0000001228 ₿0.0000000000040	$0.000000118 ₿0.0000000000036	$2.42M ₿63.68	$119.29M ₿3.63K	$65.57M ₿1.99K
605	Steem STEEM	$0.1271 ₿0.0000045	0.23	$65.47M ₿2.1K	$0.1301 ₿0.0000048	$0.1264 ₿0.0000045	$4.87M ₿87.05	$65.54M	$65.47M ₿2.1K
607	Chromia CHR	$0.07756 ₿0.0000055	-0.90	$65.29M ₿4.53K	$0.08022 ₿0.0000060	$0.07709 ₿0.0000055	$5.35M ₿400.29	$65.29M ₿4.53K	$65.29M ₿4.53K
608	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	0.03	$65.27M ₿0	$0.9994 ₿0.000014	$0.9986 ₿0.000014	$2.93M ₿3.5	$65.27M	$65.27M ₿0
609	Bridged Wrapped stETH (Gnosis) WSTETH	$3,032.42 ₿0.059	-0.73	$65.25M ₿0	$3,113.5 ₿0.060	$3,005.04 ₿0.058	$2.1M ₿38.74	$65.25M	$65.25M ₿0
611	MEOW MEOW	$0.0007257	-3.46	$64.9M	$0.0007881	$0.0007206	$275.41K	$64.9M	$64.9M
614	Taiko TAIKO	$0.4534	-2.80	$64.21M	$0.4735	$0.4518	$13.34M	$453.33M	$64.21M
615	Saga SAGA	$0.2481 ₿0.000085	0.16	$63.9M ₿7.64K	$0.2575 ₿0.000099	$0.2444 ₿0.000083	$11.44M ₿12.71K	$264.5M ₿84.87K	$63.9M ₿7.64K
617	Infinitar Governance Token IGT	$0.196	1.06	$63.79M	$0.1974	$0.1916	$2.98M	$196.31M	$63.79M
619	Bit2Me B2M	$0.01284 ₿0.00000013	-0.77	$63.59M ₿663.89	$0.01294 ₿0.00000013	$0.01273 ₿0.00000013	$31.99K ₿1.26	$64.23M ₿678.59	$63.59M ₿663.89
620	SSV Network SSV	$8.97 ₿0.00076	-1.04	$63.41M ₿5.39K	$9.48 ₿0.00076	$8.86 ₿0.00068	$16.96M ₿676.96	$114.65M ₿8.58K	$63.41M ₿5.39K
622	BLOCKv VEE	$0.0173 ₿0.00000012	-3.74	$63.07M ₿407.06	$0.01869 ₿0.00000013	$0.01723 ₿0.00000011	$27.29K ₿0.16	$63.07M ₿449.58	$63.07M ₿407.06
623	Bifrost BFC	$0.04511 ₿0.0000012	14.01	$62.82M ₿1.76K	$0.05521 ₿0.0000013	$0.03916 ₿0.0000012	$4.68M ₿38.72	$106.95M ₿2.99K	$62.82M ₿1.76K
624	Osaka Protocol OSAK	$0.00000008235 ₿0.0000000000054	2.33	$62.68M ₿4.17K	$0.00000008358 ₿0.0000000000055	$0.00000008037 ₿0.0000000000053	$58.01K ₿11.23	$62.68M ₿4.17K	$62.68M ₿4.17K
625	Bounce AUCTION	$9.48 ₿0.00031	-0.21	$62.4M ₿2.04K	$9.91 ₿0.00033	$9.42 ₿0.00031	$6.48M ₿245.71	$72.34M ₿2.4K	$62.4M ₿2.04K
626	Puff The Dragon PUFF	$0.0699 ₿0.0000034	-0.18	$62.13M ₿1.51K	$0.07099 ₿0.0000039	$0.06982 ₿0.0000034	$1.8M ₿18.02	$62.13M ₿3.11K	$62.13M ₿1.51K
627	Solana Name Service (prev. Bonfida) FIDA	$0.06274 ₿0.0000065	0.27	$62.01M ₿881.67	$0.06428 ₿0.0000068	$0.0617 ₿0.0000064	$7.14M ₿72.38	$62.58M ₿6.55K	$62.01M ₿881.67
628	Apu Apustaja APU	$0.0001815 ₿0.0000000056	-4.63	$61.36M ₿0	$0.0002001 ₿0.0000000061	$0.0001795 ₿0.0000000036	$1.52M ₿82.68	$61.36M ₿2.42K	$61.36M ₿0
629	Polymath POLYX	$0.06744 ₿0.0000014	-4.60	$60.59M ₿1.28K	$0.07545 ₿0.0000016	$0.06537 ₿0.0000013	$24.16K ₿0.29	$67.43M ₿1.42K	$60.59M ₿1.28K
630	Numeraire NMR	$7.56 ₿0.00046	0.41	$60.42M ₿2.9K	$7.74 ₿0.00048	$7.51 ₿0.00045	$3.89M ₿121.21	$80.51M ₿4.95K	$60.42M ₿2.9K
631	Zircuit ZRC	$0.02735	1.94	$60.03M	$0.02774	$0.02677	$100.92M	$273.51M	$60.03M
632	Bone ShibaSwap BONE	$0.2402 ₿0.000010	-1.45	$60.05M ₿2.52K	$0.2491 ₿0.000010	$0.2383 ₿0.000010	$3.83M ₿135.83	$60.07M ₿2.52K	$60.05M ₿2.52K
633	JOE JOE	$0.1505 ₿0.000011	0.97	$59.83M ₿3.86K	$0.1534 ₿0.000011	$0.1486 ₿0.000011	$4.95M ₿381.33	$75.09M ₿5.65K	$59.83M ₿3.86K
634	Ocean Protocol OCEAN	$0.2949 ₿0.000015	1.15	$59.56M ₿9.44K	$0.3001 ₿0.000016	$0.2898 ₿0.000015	$147.6K ₿693.8	$277.47M ₿21.92K	$59.56M ₿9.44K
635	ECOMI OMI	$0.0002184 ₿0.0000000099	4.57	$59.17M ₿2.71K	$0.0002197 ₿0.000000010	$0.0002082 ₿0.0000000097	$919.32K ₿7.27	$67.89M ₿3.11K	$59.17M ₿2.71K
637	Metal DAO MTL	$0.6989 ₿0.000030	-0.21	$59.14M ₿1.96K	$0.7112 ₿0.000031	$0.6923 ₿0.000030	$920.95K ₿154.98	$59.14M ₿2.02K	$59.14M ₿1.96K
639	SpaceN SN	$1.47 ₿0.0000069	-0.35	$58.81M ₿277.44	$1.49 ₿0.0000071	$1.46 ₿0.0000067	$119.01K ₿0.17	$1.47B ₿6.93K	$58.81M ₿277.44
640	Banana For Scale BANANAS31	$0.005876	-1.13	$58.76M	$0.005979	$0.005847	$7.63M	$58.76M	$58.76M
641	Hamster Kombat HMSTR	$0.0009134 ₿0.000000016	3.79	$58.73M	$0.001021	$0.0008784	$68.7M	$91.23M	$58.73M
643	Dent DENT	$0.0006087 ₿0.000000026	-0.38	$58.17M ₿2.55K	$0.0006346 ₿0.000000028	$0.0006046 ₿0.000000026	$3.69M ₿153.75	$60.81M ₿2.67K	$58.17M ₿2.55K
644	Wilder World WILD	$0.1794 ₿0.000014	-1.31	$58.14M ₿3.98K	$0.1854 ₿0.000015	$0.1781 ₿0.000013	$470.35K ₿32.35	$89.63M ₿7.14K	$58.14M ₿3.98K
646	BUSD BUSD	$0.9958 ₿0.000014	0.48	$57.54M ₿1.04K	$1.01 ₿0.000014	$0.9882 ₿0.000014	$19.49K ₿10.08	$57.54M ₿1.04K	$57.54M ₿1.04K
647	Neutron NTRN	$0.09542 ₿0.000015	1.17	$56.76M ₿4.21K	$0.09866 ₿0.000016	$0.0941 ₿0.000014	$2.29M ₿196.13	$95.3M ₿15.05K	$56.76M ₿4.21K
649	Tokamak Network TON	$1.07 ₿0.000040	-1.90	$56.5M ₿1.87K	$1.12 ₿0.000044	$1.07 ₿0.000039	$1.54M ₿779.26	$101.38M ₿2.61K	$56.5M ₿1.87K
650	Geodnet GEOD	$0.1781 ₿0.0000029	-10.93	$56.48M ₿270.28	$0.2 ₿0.0000030	$0.1774 ₿0.0000028	$754.99K ₿1.18	$176.16M ₿2.93K	$56.48M ₿270.28
651	Vanar Chain VANRY	$0.02915 ₿0.0000031	-1.48	$56.42M ₿4.38K	$0.03028 ₿0.0000033	$0.02889 ₿0.0000031	$4.45M ₿277.07	$58.03M ₿4.38K	$56.42M ₿4.38K
652	SaaSGo SAAS	$0.07029	0.26	$56.31M	$0.07142	$0.07001	$381.28K	$70.39M	$56.31M
653	Humans.ai HEART	$0.00718 ₿0.00000039	-2.81	$56M ₿2.21K	$0.007435 ₿0.00000043	$0.007137 ₿0.00000038	$430.04K ₿8.91	$56M ₿3.09K	$56M ₿2.21K
655	Access Protocol ACS	$0.001345 ₿0.000000046	0.15	$55.65M ₿1.6K	$0.001496 ₿0.000000047	$0.001323 ₿0.000000045	$2.99M ₿26.63	$119.68M ₿4.02K	$55.65M ₿1.6K
656	Comedian BAN	$0.05571	5.33	$55.63M	$0.05663	$0.05249	$10.36M	$55.63M	$55.63M
657	Magic Internet Money (Ethereum) MIM	$0.9998 ₿0.000014	-0.28	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9934 ₿0.000014	$493.77 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
660	TARS AI TAI	$0.09456	-2.89	$55.38M	$0.1013	$0.09246	$6.49M	$84.49M	$55.38M
662	Zentry ZENT	$0.00789	3.59	$55.3M	$0.008147	$0.007616	$7.12M	$76.58M	$55.3M
664	Supra SUPRA	$0.00396	2.29	$55.28M	$0.004092	$0.003847	$1.44M	$316.48M	$55.28M
665	Quantum Resistant Ledger QRL	$0.7157 ₿0.0000048	19.50	$55.18M ₿380.5	$0.729 ₿0.0000048	$0.5978 ₿0.0000045	$195.47K ₿14.22	$55.18M ₿512.23	$55.18M ₿380.5
666	Kyber Network Crystal KNC	$0.3229 ₿0.000010	0.67	$54.92M ₿1.85K	$0.3284 ₿0.000011	$0.3203 ₿0.000010	$5.09M ₿261.84	$77.53M ₿2.59K	$54.92M ₿1.85K
668	Moonriver MOVR	$5.65 ₿0.00025	-3.93	$54.85M ₿2.3K	$5.97 ₿0.00027	$5.62 ₿0.00025	$4.5M ₿150.56	$67.3M ₿2.9K	$54.85M ₿2.3K
669	Oasys OAS	$0.01261 ₿0.0000011	-0.40	$54.78M ₿2.17K	$0.01296 ₿0.0000011	$0.01255 ₿0.0000011	$988.86K ₿16.86	$126.23M ₿11.65K	$54.78M ₿2.17K
670	ANDY ETH ANDY	$0.00005483 ₿0.00000000068	-2.82	$54.83M ₿0	$0.00005996 ₿0.0000000011	$0.00005461 ₿0.00000000062	$1.08M ₿126.37	$54.83M ₿680.75	$54.83M ₿0
671	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.05	$54.61M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$45.61M ₿20.99	$54.61M ₿1.8K	$54.61M ₿1.8K
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$54.59M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$2.13M ₿423.61	$54.59M	$54.59M ₿0
673	Sundog SUNDOG	$0.05459	-0.21	$54.5M	$0.05598	$0.05377	$8.56M	$54.5M	$54.5M
674	GameBuild GAME	$0.003045	-1.82	$53.99M	$0.003127	$0.003043	$2.52M	$65.24M	$53.99M
675	Seedify.fund SFUND	$0.8477 ₿0.000055	2.60	$53.86M ₿3.53K	$0.8675 ₿0.000056	$0.8256 ₿0.000055	$3.03M ₿126.83	$84.73M ₿5.56K	$53.86M ₿3.53K
676	Nosana NOS	$0.6412 ₿0.000042	-0.57	$53.47M ₿3.53K	$0.6523 ₿0.000044	$0.641 ₿0.000041	$630.29K ₿23.57	$64.12M ₿4.24K	$53.47M ₿3.53K
677	Smooth Love Potion SLP	$0.001297 ₿0.000000076	-0.51	$53.21M ₿3.18K	$0.001336 ₿0.000000081	$0.001287 ₿0.000000076	$4.38M ₿254.16	$53.21M	$53.21M ₿3.18K
678	Propy PRO	$0.916 ₿0.000038	-3.47	$53.04M ₿2.21K	$0.9681 ₿0.000040	$0.9136 ₿0.000036	$4.33M ₿140.66	$91.61M ₿3.81K	$53.04M ₿2.21K
680	Cronos Bridged WBTC (Cronos) WBTC	$104,990	-0.07	$52.96M	$105,993	$104,012	$43.94K	$52.96M	$52.96M
681	Artificial Liquid Intelligence ALI	$0.005787 ₿0.00000034	4.58	$52.79M ₿1.19K	$0.005839 ₿0.00000035	$0.005314 ₿0.00000033	$1.27M ₿31.77	$57.15M ₿3.39K	$52.79M ₿1.19K
682	Metal Blockchain METAL	$0.1039 ₿0.0000010	5.55	$52.74M ₿0	$0.1056 ₿0.0000010	$0.09737 ₿0.0000010	$657.72K ₿12.36	$69.27M ₿359.56	$52.74M ₿0
683	USUALx USUALX	$0.1371	-4.16	$52.72M	$0.1531	$0.1353	$176.93K	$52.72M	$52.72M
684	Railgun RAIL	$0.9167 ₿0.0000096	-2.25	$52.64M ₿553.67	$0.9547 ₿0.0000097	$0.9154 ₿0.0000089	$218.87K ₿2.78	$52.64M ₿553.67	$52.64M ₿553.67
685	Renzo Restaked SOL EZSOL	$173.61	-0.85	$52.63M	$179.5	$173.07	$9.63K	$52.63M	$52.63M
686	Escoin ELG	$0.279 ₿0.000017	-2.93	$51.41M ₿2.42K	$0.292 ₿0.000017	$0.2767 ₿0.000016	$248.41K ₿12.24	$69.77M ₿4.29K	$51.41M ₿2.42K
687	Aergo AERGO	$0.1085 ₿0.0000023	1.03	$51.27M ₿1.05K	$0.1128 ₿0.0000024	$0.1072 ₿0.0000023	$7.76M ₿27.23	$54.25M ₿1.18K	$51.27M ₿1.05K
688	Iagon IAG	$0.1371 ₿0.0000027	-9.04	$51.26M ₿1.08K	$0.152 ₿0.0000029	$0.1344 ₿0.0000027	$303.03K ₿6.92	$136.33M ₿2.77K	$51.26M ₿1.08K
689	Fuel Network FUEL	$0.009992	-1.68	$50.99M	$0.01046	$0.009921	$1.53M	$100.94M	$50.99M
690	Islamic Coin ISLM	$0.02711 ₿0.00000076	-3.14	$50.92M ₿0	$0.02799 ₿0.00000085	$0.027 ₿0.00000075	$435.03K ₿21.5	$546.62M ₿15.33K	$50.92M ₿0
691	Secret SCRT	$0.1642 ₿0.0000083	0.46	$50.88M ₿2.27K	$0.168 ₿0.0000088	$0.1626 ₿0.0000083	$1.7M ₿60.07	$53.5M ₿2.44K	$50.88M ₿2.27K
692	Rootstock Infrastructure Framework RIF	$0.05078 ₿0.0000036	-0.64	$50.72M ₿3.65K	$0.05177 ₿0.0000038	$0.05041 ₿0.0000036	$1.22M ₿52.65	$50.72M ₿3.65K	$50.72M ₿3.65K
693	Crypto Trading Fund CTF	$0.4229	-11.24	$50.71M	$0.4765	$0.4201	$5.34K	$50.71M	$50.71M
694	Cartesi CTSI	$0.05814 ₿0.0000038	0.80	$50.69M ₿3.07K	$0.05948 ₿0.0000040	$0.05738 ₿0.0000038	$3.21M ₿150.18	$58.11M ₿3.91K	$50.69M ₿3.07K
695	Scroll SCR	$0.2655	-2.03	$50.37M	$0.2794	$0.2634	$8.06M	$265.09M	$50.37M
696	CYBER CYBER	$1.19 ₿0.00019	-4.06	$50.3M ₿2.15K	$1.3 ₿0.00020	$1.18 ₿0.00019	$13.89M ₿406.88	$118.76M ₿19.5K	$50.3M ₿2.15K
697	Oraichain ORAI	$2.67 ₿0.00020	-2.53	$50.09M ₿3.27K	$2.81 ₿0.00020	$2.67 ₿0.00020	$566.33K ₿99.69	$50.94M ₿3.64K	$50.09M ₿3.27K
698	Web 3 Dollar USD3	$1.05	0.07	$49.92M	$1.05	$1.05	$3.72K	$49.92M	$49.92M
699	VaderAI by Virtuals VADER	$0.04999	-1.13	$49.9M	$0.05468	$0.04997	$1.85M	$49.9M	$49.9M
700	WINkLink WIN	$0.00004987 ₿0.0000000022	0.59	$49.58M ₿2.13K	$0.00005 ₿0.0000000022	$0.00004941 ₿0.0000000022	$7.85M ₿117.77	$49.84M ₿2.21K	$49.58M ₿2.13K
701	Just a chill guy CHILLGUY	$0.04959	-1.03	$49.41M	$0.05133	$0.04867	$10.65M	$49.41M	$49.41M
702	Zedxion ZEDXION	$0.4021 ₿0.0000035	0.10	$49.14M ₿0	$0.4043 ₿0.0000035	$0.3999 ₿0.0000034	$756.43K ₿12.17	$1.91B ₿16.79K	$49.14M ₿0
703	ResearchCoin RSC	$0.4297 ₿0.000010	0.52	$49.13M ₿1.02K	$0.4379 ₿0.000011	$0.4238 ₿0.000010	$484.33K ₿4.35	$428.66M ₿10.77K	$49.13M ₿1.02K
704	BENQI QI	$0.007112 ₿0.00000033	-0.70	$48.92M ₿1.48K	$0.007256 ₿0.00000034	$0.007077 ₿0.00000033	$1.8M ₿42.87	$51.14M ₿2.38K	$48.92M ₿1.48K
706	Autonolas OLAS	$0.2706 ₿0.000056	1.76	$48.42M ₿2.46K	$0.276 ₿0.000057	$0.2647 ₿0.000052	$371.52K ₿48.92	$127.26M ₿30.31K	$48.42M ₿2.46K
707	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.16	$48.28M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$303.33 ₿0	$48.28M ₿177.18	$48.28M ₿0
708	XPLA XPLA	$0.05797 ₿0.0000030	14.94	$48.25M ₿1.66K	$0.06223 ₿0.0000031	$0.04874 ₿0.0000030	$356.4K ₿1.42	$118.05M ₿6.2K	$48.25M ₿1.66K
710	Gods Unchained GODS	$0.1285 ₿0.0000041	0.05	$48.15M ₿1.18K	$0.1335 ₿0.0000044	$0.1268 ₿0.0000041	$2.28M ₿18.04	$64.22M ₿2.07K	$48.15M ₿1.18K
711	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.03	$48.09M ₿1.11K	$1 ₿0.000014	$0.9984 ₿0.000014	$152.42K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
713	Mountain Protocol USD USDM	$0.9989 ₿0.000014	0.02	$47.95M ₿0	$0.9994 ₿0.000014	$0.9964 ₿0.000014	$50.76K ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
714	Marinade MNDE	$0.1165 ₿0.0000036	-0.25	$47.91M ₿958.16	$0.1225 ₿0.0000038	$0.1154 ₿0.0000035	$486.18K ₿13.43	$116.56M ₿3.65K	$47.91M ₿958.16
715	CorgiAI CORGIAI	$0.0001419 ₿0.000000031	-0.61	$47.79M ₿10.89K	$0.0001508 ₿0.000000033	$0.0001382 ₿0.000000031	$19.92K ₿6.96	$51.82M ₿11.81K	$47.79M ₿10.89K
716	Ski Mask Dog SKI	$0.04767	-4.06	$47.66M	$0.05217	$0.04767	$939.15K	$47.66M	$47.66M
718	Hunt HUNT	$0.2388 ₿0.0000075	-1.02	$47.52M ₿1.51K	$0.242 ₿0.0000077	$0.2384 ₿0.0000070	$1.2M ₿68.66	$47.52M ₿1.51K	$47.52M ₿1.51K
719	Kujira KUJI	$0.3872 ₿0.000032	-2.79	$47.36M ₿4.01K	$0.4045 ₿0.000034	$0.3833 ₿0.000032	$13.81K ₿16.02	$47.37M ₿4.01K	$47.36M ₿4.01K
720	SMARDEX SDEX	$0.005131 ₿0.00000032	-0.87	$47.12M ₿2.66K	$0.005183 ₿0.00000032	$0.005102 ₿0.00000031	$443.12K ₿25.34	$51.22M ₿3.21K	$47.12M ₿2.66K
721	Hippocrat HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1564 ₿0.0000014	$0.1501 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
722	Fwog FWOG	$0.04826	0.12	$47.02M	$0.05115	$0.04653	$6.36M	$47.02M	$47.02M
724	QuarkChain QKC	$0.00657 ₿0.00000019	0.11	$46.86M ₿1.35K	$0.006646 ₿0.00000019	$0.006548 ₿0.00000019	$1.22M ₿25.59	$65.72M ₿1.94K	$46.86M ₿1.35K
725	BCGame Coin BC	$0.00467	-8.09	$46.58M	$0.005203	$0.004591	$75.49K	$46.58M	$46.58M
726	PinLink PIN	$0.5873	-2.11	$46.55M	$0.6201	$0.5739	$1.46M	$58.18M	$46.55M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}