Result Page 6 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4828)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
564	L2 Standard Bridged WETH (Blast) WETH	$1,759.74	-2.72	$66.6M	$1,810.5	$1,727.05	$1.77M	$66.6M	$66.6M
565	Huobi HT	$0.4178 ₿0.000011	-2.64	$66.6M ₿1.84K	$0.447 ₿0.000012	$0.417 ₿0.000011	$20.04K ₿27.72	$84M ₿2.32K	$66.6M ₿1.84K
566	Xai XAI	$0.05768 ₿0.000014	-5.36	$66.39M ₿4.11K	$0.06167 ₿0.000015	$0.05677 ₿0.000014	$30.48M ₿322.43	$108.53M ₿14.6K	$66.39M ₿4.11K
567	Degen DEGEN	$0.002889 ₿0.00000050	-13.17	$66.29M ₿6.24K	$0.003334 ₿0.00000053	$0.002788 ₿0.00000048	$18.51M ₿843.4	$106.78M ₿18.47K	$66.29M ₿6.24K
568	Taiko TAIKO	$0.6422	-1.93	$66.36M	$0.6979	$0.6292	$23.09M	$643.63M	$66.36M
570	GameBuild GAME	$0.003807	-3.41	$66.06M	$0.003949	$0.00377	$9.24M	$81.52M	$66.06M
571	Purr PURR	$0.1099	-7.61	$65.71M	$0.1191	$0.1081	$3.8M	$65.71M	$65.71M
572	Secret SCRT	$0.2144 ₿0.0000083	-5.86	$65.66M ₿2.27K	$0.2277 ₿0.0000088	$0.207 ₿0.0000083	$4.86M ₿60.07	$69.05M ₿2.44K	$65.66M ₿2.27K
573	Saga SAGA	$0.2647 ₿0.000085	-2.77	$64.9M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$29.07M ₿12.71K	$281.54M ₿84.87K	$64.9M ₿7.64K
574	Ergo ERG	$0.7964 ₿0.000024	-2.49	$64.14M ₿1.84K	$0.8195 ₿0.000026	$0.791 ₿0.000024	$91.49K ₿6	$77.84M ₿2.41K	$64.14M ₿1.84K
575	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$90,809	-3.89	$63.57M	$94,495	$90,786	$95.89K	$63.57M	$63.57M
576	Tokamak Network TON	$1.23 ₿0.000040	2.86	$63.07M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.06M ₿779.26	$113.76M ₿2.61K	$63.07M ₿1.87K
577	Avail AVAIL	$0.03066	-3.73	$63.3M	$0.03226	$0.03005	$5.63M	$319.08M	$63.3M
578	Decentralized Social DESO	$5.99 ₿0.00043	-0.39	$63.47M ₿4.56K	$6.07 ₿0.00043	$5.66 ₿0.00041	$1.76M ₿144.79	$65.13M ₿4.68K	$63.47M ₿4.56K
579	Goatseus Maximus GOAT	$0.06299	-6.91	$62.93M	$0.07178	$0.06154	$42.61M	$62.93M	$62.93M
580	Resolv RLP RLP	$1.17	0.22	$62.54M	$1.18	$1.17	$113.41K	$62.54M	$62.54M
581	Banana Gun BANANA	$17.92 ₿0.00068	-6.36	$62.48M ₿1.66K	$19.14 ₿0.00071	$17.65 ₿0.00066	$17.88M ₿49.26	$151.47M ₿6.9K	$62.48M ₿1.66K
582	FUNToken FUN	$0.005889 ₿0.00000010	-7.03	$62.45M ₿1.12K	$0.00661 ₿0.00000010	$0.005854 ₿0.000000098	$14.59M ₿113.44	$64.81M ₿1.16K	$62.45M ₿1.12K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Staked FRAX SFRAX	$1.05 ₿0.000015	-6.31	$62.33M ₿0	$1.13 ₿0.000015	$1.05 ₿0.000014	$197.68 ₿0.7	$62.33M	$62.33M ₿0
585	MetFi METFI	$0.2569 ₿0.000021	1.31	$62.25M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$316.37K ₿5.05	$123.57M ₿17.02K	$62.25M ₿90.19
586	Infinitar Governance Token IGT	$0.2561	-1.81	$62.27M	$0.2626	$0.2541	$7.55M	$256.09M	$62.27M
587	Ski Mask Dog SKI	$0.06222	-10.96	$61.86M	$0.07018	$0.05837	$2.59M	$61.86M	$61.86M
588	SaaSGo SAAS	$0.07699	-1.71	$61.52M	$0.07932	$0.07535	$233.55K	$76.89M	$61.52M
589	DOLA DOLA	$0.9994 ₿0.000014	0.17	$61.44M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$2.34M ₿13.66	$214.14M ₿1.3K	$61.44M ₿1.02K
590	Kyber Network Crystal KNC	$0.3602 ₿0.000010	-2.40	$61.35M ₿1.85K	$0.3696 ₿0.000011	$0.3536 ₿0.000010	$18.32M ₿261.84	$86.53M ₿2.59K	$61.35M ₿1.85K
591	Treasure MAGIC	$0.1953 ₿0.000014	-8.71	$61.01M ₿3.86K	$0.2187 ₿0.000014	$0.1857 ₿0.000013	$102.59M ₿857.34	$67.9M ₿4.99K	$61.01M ₿3.86K
592	Bit2Me B2M	$0.01223 ₿0.00000013	-0.84	$60.91M ₿663.89	$0.01244 ₿0.00000013	$0.01218 ₿0.00000013	$37.52K ₿1.26	$61.53M ₿678.59	$60.91M ₿663.89
593	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06061 ₿0.0000013	-7.44	$60.59M ₿1.3K	$0.06549 ₿0.0000014	$0.05949 ₿0.0000012	$4.5M ₿3.98	$60.59M ₿1.3K	$60.59M ₿1.3K
595	Merlin Chain MERL	$0.1137	30.43	$60.25M	$0.1214	$0.08647	$25.5M	$241M	$60.25M
596	Puff The Dragon PUFF	$0.0672 ₿0.0000034	-3.21	$59.62M ₿1.51K	$0.0695 ₿0.0000039	$0.06611 ₿0.0000034	$165.77K ₿18.02	$59.62M ₿3.11K	$59.62M ₿1.51K
597	Balancer BAL	$0.9413 ₿0.000068	-4.02	$59.37M ₿3.85K	$0.9807 ₿0.000071	$0.9167 ₿0.000068	$6.46M ₿131.23	$64.08M ₿4.3K	$59.37M ₿3.85K
598	Moonriver MOVR	$6.22 ₿0.00025	-1.49	$59.44M ₿2.3K	$6.32 ₿0.00027	$6.07 ₿0.00025	$4.72M ₿150.56	$73.87M ₿2.9K	$59.44M ₿2.3K
600	AI Analysis Token AIAT	$0.5362 ₿0.0000077	1.01	$59.18M ₿0	$0.5372 ₿0.0000077	$0.5306 ₿0.0000073	$223.57K ₿16.83	$268.15M ₿3.89K	$59.18M ₿0
601	L2 Standard Bridged WETH (Optimism) WETH	$1,756.25	-2.64	$59.08M	$1,810.69	$1,720.67	$31.27M	$59.08M	$59.08M
602	Apu Apustaja APU	$0.0001743 ₿0.0000000056	-6.32	$58.89M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$2.96M ₿82.68	$58.89M ₿2.42K	$58.89M ₿0
603	dForce DF	$0.05893 ₿0.00000088	-0.48	$58.89M ₿617.93	$0.05969 ₿0.00000090	$0.0572 ₿0.00000087	$3.04M ₿55.38	$58.89M ₿882.78	$58.89M ₿617.93
604	BENQI QI	$0.008838 ₿0.00000033	-1.89	$58.61M ₿1.48K	$0.009008 ₿0.00000034	$0.008663 ₿0.00000033	$2.89M ₿42.87	$63.54M ₿2.38K	$58.61M ₿1.48K
606	Vanar Chain VANRY	$0.03022 ₿0.0000031	-4.22	$58.52M ₿4.38K	$0.03186 ₿0.0000033	$0.0291 ₿0.0000031	$14.98M ₿277.07	$60.19M ₿4.38K	$58.52M ₿4.38K
607	Oasys OAS	$0.01441 ₿0.0000011	-5.16	$58.25M ₿2.17K	$0.01521 ₿0.0000011	$0.01432 ₿0.0000011	$742.21K ₿16.86	$144.15M ₿11.65K	$58.25M ₿2.17K
608	Hey Anon ANON	$4.43	-13.56	$57.82M	$5.14	$4.33	$4.48M	$92.73M	$57.82M
609	Ocean Protocol OCEAN	$0.2812 ₿0.000015	3.79	$58M ₿9.44K	$0.2788 ₿0.000016	$0.2642 ₿0.000015	$473.71K ₿693.8	$267.09M ₿21.92K	$58M ₿9.44K
610	ECOMI OMI	$0.000214 ₿0.0000000099	5.22	$58.13M ₿2.71K	$0.0002157 ₿0.000000010	$0.0001994 ₿0.0000000097	$2.1M ₿7.27	$66.69M ₿3.11K	$58.13M ₿2.71K
611	USUALx USUALX	$0.1851	-2.73	$57.97M	$0.1923	$0.1754	$59.98K	$57.97M	$57.97M
612	DevvE DEVVE	$0.66 ₿0.000010	-8.28	$57.69M ₿0	$0.7197 ₿0.000010	$0.6532 ₿0.0000089	$693.09K ₿19.33	$79.21M ₿205.32	$57.69M ₿0
613	BUSD BUSD	$0.9982 ₿0.000014	-0.12	$57.69M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.21K ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
615	Coin98 C98	$0.06037 ₿0.0000059	0.82	$57.22M ₿3.89K	$0.06033 ₿0.0000064	$0.05819 ₿0.0000058	$20.21M ₿403.72	$60.21M ₿5.3K	$57.22M ₿3.89K
616	Synapse SYN	$0.2608 ₿0.000018	17.28	$57.02M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$75.5M ₿355.07	$65.07M ₿3.51K	$57.02M ₿3.61K
617	dYdX ETHDYDX	$0.6361 ₿0.000043	-1.23	$57.14M ₿13.49K	$0.6532 ₿0.000045	$0.6172 ₿0.000043	$14.09M ₿825.9	$136.9M ₿22.51K	$57.14M ₿13.49K
618	PepeCoin PEPECOIN	$0.5281 ₿0.000097	-5.72	$56.95M ₿0	$0.5768 ₿0.00010	$0.5277 ₿0.000090	$1.08M ₿141.64	$56.95M ₿12.9K	$56.95M ₿0
620	Fimarkcoin.com FMC	$0.002202 ₿0.0000000092	0.29	$56.78M ₿238.03	$0.002202 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.87M ₿156.91	$282.58M ₿1.19K	$56.78M ₿238.03
621	Comedian BAN	$0.05641	10.64	$56.56M	$0.06433	$0.04933	$33.92M	$56.56M	$56.56M
622	Neiro on ETH NEIRO	$0.05591	-13.63	$55.66M	$0.06944	$0.05571	$39.75M	$55.66M	$55.66M
623	Cartesi CTSI	$0.06458 ₿0.0000038	-1.93	$56.01M ₿3.07K	$0.06588 ₿0.0000040	$0.06278 ₿0.0000038	$8.66M ₿150.18	$64.58M ₿3.91K	$56.01M ₿3.07K
626	Islamic Coin ISLM	$0.03168 ₿0.00000076	-2.50	$55.96M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$705.74K ₿21.5	$640.19M ₿15.33K	$55.96M ₿0
627	QuarkChain QKC	$0.007849 ₿0.00000019	-1.30	$55.85M ₿1.35K	$0.007952 ₿0.00000019	$0.007708 ₿0.00000019	$2.7M ₿25.59	$78.5M ₿1.94K	$55.85M ₿1.35K
628	Bridged Wrapped stETH (Gnosis) WSTETH	$2,100.1 ₿0.059	-2.99	$55.64M ₿0	$2,165.4 ₿0.060	$2,080.03 ₿0.058	$426.71K ₿38.74	$55.64M	$55.64M ₿0
629	Celer Network CELR	$0.009848 ₿0.00000050	-0.85	$55.59M ₿2.84K	$0.009978 ₿0.00000050	$0.009601 ₿0.00000046	$8.21M ₿373.3	$98.47M ₿5.03K	$55.59M ₿2.84K
630	Magic Internet Money (Ethereum) MIM	$1.01 ₿0.000014	0.57	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$992.32 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
631	Access Protocol ACS	$0.001337 ₿0.000000046	-1.97	$54.84M ₿1.6K	$0.001377 ₿0.000000047	$0.001328 ₿0.000000045	$780.52K ₿26.63	$118.5M ₿4.02K	$54.84M ₿1.6K
633	Aurora AURORA	$0.09139 ₿0.0000045	-0.24	$54.48M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$959.33K ₿23.52	$91.37M ₿4.53K	$54.48M ₿2K
634	PinLink PIN	$0.6795	-4.09	$54.44M	$0.7226	$0.6378	$1.74M	$68.06M	$54.44M
635	Concordium CCD	$0.004688 ₿0.000000080	0.13	$53.88M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$379.43K ₿16.29	$65.06M ₿1.06K	$53.88M ₿754.66
636	Scroll SCR	$0.2838	-0.94	$53.92M	$0.289	$0.273	$15.71M	$283.78M	$53.92M
637	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	0.23	$53.69M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.19M ₿423.61	$53.69M	$53.69M ₿0
638	Act I The AI Prophecy ACT	$0.05622	-27.45	$53.33M	$0.08066	$0.05555	$145.95M	$53.33M	$53.33M
640	Relend USDC REUSDC	$1.05	0.02	$53.24M	$1.06	$1.05	$0	$53.24M	$53.24M
641	Daku DAKU	$0.05273	-0.16	$52.94M	$0.05299	$0.05241	$136.32K	$52.94M	$52.94M
642	Cookie DAO COOKIE	$0.1174	-8.10	$52.89M	$0.1326	$0.1139	$24.94M	$117.38M	$52.89M
643	WINkLink WIN	$0.00005319 ₿0.0000000022	-1.72	$52.87M ₿2.13K	$0.00005423 ₿0.0000000022	$0.00005226 ₿0.0000000022	$17.48M ₿117.77	$53.15M ₿2.21K	$52.87M ₿2.13K
645	AxonDAO Governance Token AXGT	$0.1197 ₿0.0000066	-1.48	$52.27M ₿986.55	$0.1229 ₿0.0000065	$0.1116 ₿0.0000036	$374.58K ₿45.77	$119.71M ₿6.52K	$52.27M ₿986.55
646	Renzo Restaked LST PZETH	$2,089.13	-0.93	$52.55M	$2,158.51	$2,058.24	$75.95K	$52.55M	$52.55M
648	Hunt HUNT	$0.2628 ₿0.0000075	-1.70	$52.23M ₿1.51K	$0.2675 ₿0.0000077	$0.261 ₿0.0000070	$1.84M ₿68.66	$52.23M ₿1.51K	$52.23M ₿1.51K
649	GRIFFAIN GRIFFAIN	$0.05215	-7.20	$51.93M	$0.05647	$0.04881	$24.05M	$51.93M	$51.93M
650	PONKE PONKE	$0.0941 ₿0.00000082	-8.30	$52.26M ₿412.31	$0.1026 ₿0.00000096	$0.09124 ₿0.00000082	$12.74M ₿46.19	$52.26M ₿458.12	$52.26M ₿412.31
651	Artificial Liquid Intelligence ALI	$0.006362 ₿0.00000034	4.09	$52.05M ₿1.19K	$0.006355 ₿0.00000035	$0.006043 ₿0.00000033	$1.56M ₿31.77	$62.73M ₿3.39K	$52.05M ₿1.19K
652	Morphware XMW	$0.06608	-11.08	$51.58M	$0.07431	$0.06486	$345.32K	$81.48M	$51.58M
653	DIA DIA	$0.4304 ₿0.0000088	1.89	$51.52M ₿977.29	$0.4304 ₿0.0000090	$0.4067 ₿0.0000088	$8.15M ₿123.45	$72.68M ₿1.49K	$51.52M ₿977.29
654	Cobak CBK	$0.5502 ₿0.000014	0.66	$51.47M ₿1.19K	$0.5605 ₿0.000014	$0.5344 ₿0.000014	$7.84M ₿28.43	$55.05M ₿1.43K	$51.47M ₿1.19K
655	Shuffle SHFL	$0.1853 ₿0.0000048	0.79	$51.38M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$715.09K ₿23.02	$176.27M ₿4.83K	$51.38M ₿505.93
656	SuperRare RARE	$0.06152 ₿0.0000024	2.74	$50.95M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$43.16M ₿176.72	$61.4M ₿2.42K	$50.95M ₿1.66K
657	Sundog SUNDOG	$0.05127	-8.41	$51.31M	$0.05861	$0.05014	$24.61M	$51.31M	$51.31M
658	Wilder World WILD	$0.1577 ₿0.000014	-3.24	$51.17M ₿3.98K	$0.163 ₿0.000015	$0.1553 ₿0.000013	$583.98K ₿32.35	$78.88M ₿7.14K	$51.17M ₿3.98K
659	Tensor TNSR	$0.1532 ₿0.000023	-0.76	$51.33M ₿2.94K	$0.1548 ₿0.000028	$0.1477 ₿0.000022	$11.51M ₿5.59K	$153.41M ₿23.48K	$51.33M ₿2.94K
660	Hippocrat HPO	$0.04923 ₿0.0000014	-0.39	$50.83M ₿1.42K	$0.05189 ₿0.0000014	$0.04827 ₿0.0000014	$3.17M ₿42.74	$53.29M ₿1.56K	$50.83M ₿1.42K
661	TrueFi TRU	$0.03975 ₿0.0000019	0.53	$50.41M ₿2.18K	$0.03974 ₿0.0000020	$0.03827 ₿0.0000019	$9.95M ₿296.08	$51M ₿2.4K	$50.41M ₿2.18K
662	Escoin ELG	$0.2733 ₿0.000017	-0.91	$50.46M ₿2.42K	$0.2766 ₿0.000017	$0.2681 ₿0.000016	$388.89K ₿12.24	$68.48M ₿4.29K	$50.46M ₿2.42K
663	Oraichain ORAI	$2.73 ₿0.00020	-5.86	$50.17M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$1.07M ₿99.69	$51.54M ₿3.64K	$50.17M ₿3.27K
664	CorgiAI CORGIAI	$0.0001472 ₿0.000000031	-4.80	$50.58M ₿10.89K	$0.0001546 ₿0.000000033	$0.000144 ₿0.000000031	$93.78K ₿6.96	$54.85M ₿11.81K	$50.58M ₿10.89K
665	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.01*	$50.12M ₿1.8K	$1 ₿0.000014	$0.9969 ₿0.000014	$78.6M ₿20.99	$50.12M ₿1.8K	$50.12M ₿1.8K
666	Shentu CTK	$0.3467 ₿0.000013	-4.00	$50.04M ₿1.73K	$0.3612 ₿0.000013	$0.3404 ₿0.000012	$4.54M ₿32.93	$50.33M ₿1.74K	$50.04M ₿1.73K
667	Bancor Network BNT	$0.4318 ₿0.000012	-1.44	$49.75M ₿1.59K	$0.4381 ₿0.000012	$0.4235 ₿0.000012	$194.39K ₿152.69	$49.75M ₿1.59K	$49.75M ₿1.59K
668	BounceBit BB	$0.1213	0.14	$49.79M	$0.1272	$0.1166	$24.21M	$255.35M	$49.79M
669	Supra SUPRA	$0.004233	-6.22	$49.49M	$0.00453	$0.004039	$3.64M	$337.39M	$49.49M
671	AI Rig Complex ARC	$0.04931	-14.58	$49.41M	$0.05903	$0.04664	$21.78M	$49.41M	$49.41M
672	Fuel Network FUEL	$0.0106	-2.44	$49.07M	$0.01102	$0.01029	$2.29M	$106.55M	$49.07M
673	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
675	Autonolas OLAS	$0.3017 ₿0.000056	-0.13	$48.27M ₿2.46K	$0.3035 ₿0.000057	$0.2951 ₿0.000052	$324.08K ₿48.92	$140.07M ₿30.31K	$48.27M ₿2.46K
676	CYBER CYBER	$1.29 ₿0.00019	-1.43	$48.49M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$12.1M ₿406.88	$128.98M ₿19.5K	$48.49M ₿2.15K
677	Hydration HDX	$0.01254 ₿0.00000028	-1.38	$48.32M ₿774.21	$0.01294 ₿0.00000029	$0.01251 ₿0.00000028	$80.21K ₿4.98	$57.25M ₿1.3K	$48.32M ₿774.21
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}