Страница результатов 6 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Marlin POND	$0.009596 ₿0.00000044	2.51	$78.64M ₿3.62K	$0.009715 ₿0.00000045	$0.009299 ₿0.00000043	$3.04M ₿83.75	$96.04M ₿3.62K	$78.64M ₿3.62K
570	Mil.k Alliance MLK	$0.1696 ₿0.0000055	2.26	$78.3M ₿2K	$0.1712 ₿0.0000058	$0.1647 ₿0.0000053	$5.43M ₿25.65	$167.52M ₿5.61K	$78.3M ₿2K
571	Bone ShibaSwap BONE	$0.3124 ₿0.000010	2.77	$78.07M ₿2.52K	$0.3155 ₿0.000010	$0.298 ₿0.000010	$8.75M ₿135.83	$78.1M ₿2.52K	$78.07M ₿2.52K
572	Renzo Restaked LST PZETH	$3,091.54	7.96	$77.76M	$3,091.55	$2,863.48	$2.01K	$77.76M	$77.76M
573	Ark ARK	$0.4131 ₿0.000013	3.87	$77.8M ₿2.42K	$0.4173 ₿0.000014	$0.3936 ₿0.000013	$2.17M ₿89.65	$77.99M	$77.8M ₿2.42K
575	Auction AUCTION	$11.74 ₿0.00031	2.34	$77.37M ₿2.04K	$11.9 ₿0.00033	$11.26 ₿0.00031	$8.68M ₿245.71	$89.7M ₿2.4K	$77.37M ₿2.04K
577	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.02	$77.08M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.49M ₿13.66	$183.8M ₿1.3K	$77.08M ₿1.02K
578	ALEO ALEO	$0.2108 ₿0.0022	2.69	$76.61M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.45M ₿0	$359.38M	$76.61M ₿0
579	ANDY ETH ANDY	$0.00007656 ₿0.00000000068	7.11	$76.58M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.87M ₿126.37	$76.58M ₿680.75	$76.58M ₿0
580	Fwog FWOG	$0.07844	3.87	$76.46M	$0.08194	$0.07374	$11.87M	$76.46M	$76.46M
581	Steem STEEM	$0.1491 ₿0.0000045	2.58	$76.44M ₿2.1K	$0.1505 ₿0.0000048	$0.1443 ₿0.0000045	$20.66M ₿87.05	$76.54M	$76.44M ₿2.1K
582	Zentry ZENT	$0.01106	2.69	$76.45M	$0.01143	$0.01077	$7.81M	$107.43M	$76.45M
583	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07592 ₿0.0000013	6.27	$75.92M ₿1.3K	$0.07661 ₿0.0000014	$0.07144 ₿0.0000012	$3.73M ₿3.98	$75.92M ₿1.3K	$75.92M ₿1.3K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	JOE JOE	$0.1905 ₿0.000011	4.18	$75.87M ₿3.86K	$0.1924 ₿0.000011	$0.1829 ₿0.000011	$9.28M ₿381.33	$95.22M ₿5.65K	$75.87M ₿3.86K
585	Bridged Wrapped stETH (Gnosis) WSTETH	$3,046.31 ₿0.059	6.66	$75.36M ₿0	$3,098.1 ₿0.060	$2,850.05 ₿0.058	$5.77M ₿38.74	$75.36M	$75.36M ₿0
586	APF coin APFC	$0.4415 ₿0.0000060	-30.67	$75.14M ₿124.15	$0.6447 ₿0.0000061	$0.4385 ₿0.0000059	$1.65M ₿8.9	$110.33M ₿1.51K	$75.14M ₿124.15
587	Diverge Loop DLC	$0.08403 ₿0.0000022	11.65	$74.79M ₿211.56	$0.08501 ₿0.0000022	$0.06741 ₿0.0000021	$42.26K ₿1.16	$84.03M ₿2.2K	$74.79M ₿211.56
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,503	4.94	$74.56M	$106,506	$101,261	$3.75K	$74.56M	$74.56M
589	Avail AVAIL	$0.0362	5.03	$74.62M	$0.03676	$0.03424	$6.88M	$376.11M	$74.62M
590	Kujira KUJI	$0.608 ₿0.000032	18.68	$74.42M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$104.29K ₿16.02	$74.44M ₿4.01K	$74.42M ₿4.01K
591	Balancer BAL	$1.16 ₿0.000068	4.24	$73.65M ₿3.85K	$1.17 ₿0.000071	$1.11 ₿0.000068	$9.37M ₿131.23	$79.42M ₿4.3K	$73.65M ₿3.85K
593	Medibloc MED	$0.00728 ₿0.00000024	-0.23	$73.38M ₿1.99K	$0.007383 ₿0.00000025	$0.007244 ₿0.00000023	$265.6K ₿459.55	$79.14M ₿2.31K	$73.38M ₿1.99K
594	PayProtocol Paycoin PCI	$0.07173 ₿0.0000036	0.31	$73.35M ₿0	$0.07304 ₿0.0000038	$0.07102 ₿0.0000034	$526.31K ₿26.77	$136.3M ₿14.39K	$73.35M ₿0
595	Smooth Love Potion SLP	$0.001786 ₿0.000000076	4.14	$73.47M ₿3.18K	$0.001816 ₿0.000000081	$0.001701 ₿0.000000076	$7.32M ₿254.16	$73.47M	$73.47M ₿3.18K
596	Numeraire NMR	$9.16 ₿0.00046	4.50	$73.35M ₿2.9K	$9.25 ₿0.00048	$8.69 ₿0.00045	$4.45M ₿121.21	$97.75M ₿4.95K	$73.35M ₿2.9K
597	BounceBit BB	$0.1778	4.39	$72.85M	$0.1916	$0.1656	$50.71M	$373.61M	$72.85M
599	TerraUSD USTC	$0.01288 ₿0.00000035	3.63	$72.08M ₿3.21K	$0.01296 ₿0.00000037	$0.01243 ₿0.00000035	$4.47M ₿160.98	$78.53M ₿3.51K	$72.08M ₿3.21K
600	Neiro on ETH NEIRO	$0.07199	-6.60	$72.02M	$0.1022	$0.07201	$67.61M	$72.02M	$72.02M
601	SaaSGo SAAS	$0.08912	-0.31	$71.3M	$0.08976	$0.08825	$244.02K	$89.13M	$71.3M
602	Paxos Standard USDP	$0.9989 ₿0.000014	-0.11	$71.3M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$6.97M ₿180.27	$71.3M ₿2.18K	$71.3M ₿2.18K
603	Scroll SCR	$0.3748	5.63	$71.23M	$0.3786	$0.3548	$14.98M	$374.9M	$71.23M
604	Moonriver MOVR	$7.24 ₿0.00025	3.68	$70.27M ₿2.3K	$7.3 ₿0.00027	$6.85 ₿0.00025	$4.36M ₿150.56	$86.21M ₿2.9K	$70.27M ₿2.3K
605	Sundog SUNDOG	$0.06963	5.35	$69.65M	$0.07135	$0.0657	$24.39M	$69.65M	$69.65M
606	Metal MTL	$0.8215 ₿0.000030	3.59	$69.19M ₿1.96K	$0.8275 ₿0.000031	$0.7856 ₿0.000030	$1.3M ₿154.98	$69.19M ₿2.02K	$69.19M ₿1.96K
608	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.24	$68.64M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$36.15 ₿0.7	$68.64M	$68.64M ₿0
609	ResearchCoin RSC	$0.5984 ₿0.000010	6.80	$68.7M ₿1.02K	$0.6079 ₿0.000011	$0.5459 ₿0.000010	$274.49K ₿4.35	$599.86M ₿10.77K	$68.7M ₿1.02K
610	Ocean Protocol OCEAN	$0.3373 ₿0.000015	5.20	$68.17M ₿9.44K	$0.3361 ₿0.000016	$0.3187 ₿0.000015	$169.64K ₿693.8	$317.35M ₿21.92K	$68.17M ₿9.44K
611	Kelp Gain AGETH	$2,620.62	7.42	$68.13M	$2,656.51	$2,439.64	$25.43K	$68.13M	$68.13M
613	Geodnet GEOD	$0.2143 ₿0.0000029	-0.17	$67.98M ₿270.28	$0.2157 ₿0.0000030	$0.2126 ₿0.0000028	$317.99K ₿1.18	$212.03M ₿2.93K	$67.98M ₿270.28
614	Vanar Chain VANRY	$0.03509 ₿0.0000031	1.96	$67.95M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$11.55M ₿277.07	$69.89M ₿4.38K	$67.95M ₿4.38K
617	Iagon IAG	$0.179 ₿0.0000027	-0.75	$67.37M ₿1.08K	$0.1832 ₿0.0000029	$0.1741 ₿0.0000027	$404.17K ₿6.92	$179.15M ₿2.77K	$67.37M ₿1.08K
618	LOFI LOFI	$0.0673	6.97	$67.3M	$0.07091	$0.06149	$4.51M	$67.3M	$67.3M
620	BLOCKv VEE	$0.01837 ₿0.00000012	2.08	$66.99M ₿407.06	$0.01892 ₿0.00000013	$0.0179 ₿0.00000011	$54.83K ₿0.16	$66.99M ₿449.58	$66.99M ₿407.06
621	Puff The Dragon PUFF	$0.07468 ₿0.0000034	1.10	$66.18M ₿1.51K	$0.07588 ₿0.0000039	$0.07348 ₿0.0000034	$1.11M ₿18.02	$66.18M ₿3.11K	$66.18M ₿1.51K
622	SSV Network SSV	$9.34 ₿0.00076	5.97	$66.23M ₿5.39K	$9.68 ₿0.00076	$8.65 ₿0.00068	$22.63M ₿676.96	$118.86M ₿8.58K	$66.23M ₿5.39K
623	SECRET SCRT	$0.2145 ₿0.0000083	3.39	$66.11M ₿2.27K	$0.2197 ₿0.0000088	$0.2056 ₿0.0000083	$2.49M ₿60.07	$69.52M ₿2.44K	$66.11M ₿2.27K
625	USUALx USUALX	$0.1923	6.48	$67.28M	$0.1982	$0.1759	$339.22K	$67.28M	$67.28M
626	Wilder World WILD	$0.2032 ₿0.000014	5.74	$65.9M ₿3.98K	$0.207 ₿0.000015	$0.1921 ₿0.000013	$1.2M ₿32.35	$101.6M ₿7.14K	$65.9M ₿3.98K
627	Fimarkcoin.com FMC	$0.002551 ₿0.0000000092	-0.10	$65.82M ₿238.03	$0.002558 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.37M ₿156.91	$327.55M ₿1.19K	$65.82M ₿238.03
628	Ergo ERG	$0.8133 ₿0.000024	2.42	$65.74M ₿1.84K	$0.8224 ₿0.000026	$0.7874 ₿0.000024	$83.27K ₿6	$79.51M ₿2.41K	$65.74M ₿1.84K
629	Fuel Network FUEL	$0.01342	8.57	$65.55M	$0.01352	$0.01219	$2.2M	$135.46M	$65.55M
630	Nosana NOS	$0.7835 ₿0.000042	-5.33	$65.46M ₿3.53K	$0.8374 ₿0.000044	$0.7849 ₿0.000041	$769.28K ₿23.57	$78.49M ₿4.24K	$65.46M ₿3.53K
631	Coq Inu COQ	$0.0000009397 ₿0.000000000049	26.37	$65.33M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$9.11M ₿272.67	$65.33M ₿3.41K	$65.33M ₿3.41K
632	Comedian BAN	$0.06515	13.36	$65.15M	$0.06722	$0.05744	$24.07M	$65.15M	$65.15M
634	HashAI HASHAI	$0.0007265 ₿0.000000034	22.26	$64.99M ₿0	$0.0007316 ₿0.000000035	$0.0005892 ₿0.000000030	$644.93K ₿36.98	$69.02M ₿3.3K	$64.99M ₿0
635	Supra SUPRA	$0.004646	-8.21	$64.26M	$0.005089	$0.004593	$4.14M	$370.64M	$64.26M
636	Aergo AERGO	$0.1358 ₿0.0000023	2.56	$64.19M ₿1.05K	$0.138 ₿0.0000024	$0.1324 ₿0.0000023	$22.39M ₿27.23	$67.93M ₿1.18K	$64.19M ₿1.05K
638	Ronin Bridged WETH (Ronin) WETH	$2,542.23	6.93	$63.68M	$2,581.52	$2,377.38	$2.96M	$923.51M	$63.68M
639	Cartesi CTSI	$0.07283 ₿0.0000038	4.27	$63.35M ₿3.07K	$0.07379 ₿0.0000040	$0.06985 ₿0.0000038	$6.4M ₿150.18	$72.83M ₿3.91K	$63.35M ₿3.07K
640	Relend USDC REUSDC	$1.06	0.02	$63.04M	$1.06	$1.06	$0	$63.04M	$63.04M
641	GameBuild GAME	$0.003586	3.10	$62.92M	$0.003616	$0.00347	$7.67M	$76.82M	$62.92M
642	Morphware XMW	$0.08045	13.13	$62.91M	$0.08149	$0.071	$1.07M	$99.36M	$62.91M
645	Oasys OAS	$0.01475 ₿0.0000011	0.62	$62.08M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$711.84K ₿16.86	$148.24M ₿11.65K	$62.08M ₿2.17K
646	Gods Unchained GODS	$0.1675 ₿0.0000041	2.48	$61.74M ₿1.18K	$0.1881 ₿0.0000044	$0.1634 ₿0.0000041	$20.26M ₿18.04	$83.77M ₿2.07K	$61.74M ₿1.18K
647	Maple MPL	$35.12 ₿0.00027	18.18	$61.39M ₿2.17K	$36.25 ₿0.00028	$28.39 ₿0.00027	$119.5K ₿42.06	$351.19M ₿2.77K	$61.39M ₿2.17K
648	Kyber Network Crystal KNC	$0.3603 ₿0.000010	2.64	$61.32M ₿1.85K	$0.364 ₿0.000011	$0.3474 ₿0.000010	$9.33M ₿261.84	$86.52M ₿2.59K	$61.32M ₿1.85K
649	Shuffle SHFL	$0.2107 ₿0.0000048	6.97	$61.17M ₿505.93	$0.2107 ₿0.0000052	$0.1952 ₿0.0000043	$581.56K ₿23.02	$200.34M ₿4.83K	$61.17M ₿505.93
650	AI Rig Complex ARC	$0.06094	13.04	$60.83M	$0.06141	$0.05164	$16.7M	$60.83M	$60.83M
651	Simon's Cat CAT	$0.00000896	2.23	$60.42M	$0.00000937	$0.00000865	$9.47M	$72.51M	$60.42M
653	BabyBoomToken BBT	$0.3628	-8.68	$60.3M	$0.4821	$0.3266	$175.5K	$362.8M	$60.3M
654	Coin98 C98	$0.06328 ₿0.0000059	5.44	$60.14M ₿3.89K	$0.06434 ₿0.0000064	$0.06001 ₿0.0000058	$9.4M ₿403.72	$63.28M ₿5.3K	$60.14M ₿3.89K
656	MetFi METFI	$0.2466 ₿0.000021	0.24	$59.88M ₿90.19	$0.248 ₿0.000022	$0.2443 ₿0.000020	$372.17K ₿5.05	$118.84M ₿17.02K	$59.88M ₿90.19
657	Oraichain Token ORAI	$3.19 ₿0.00020	1.66	$59.83M ₿3.27K	$3.2 ₿0.00020	$3.06 ₿0.00020	$740.23K ₿99.69	$60.76M ₿3.64K	$59.83M ₿3.27K
658	Tokamak Network TON	$1.15 ₿0.000040	0.27	$59.81M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$351.45K ₿779.26	$107.79M ₿2.61K	$59.81M ₿1.87K
659	Infinitar Governance Token IGT	$0.2139	1.58	$59.92M	$0.2195	$0.2082	$3.67M	$213.99M	$59.92M
660	Velodrome Finance VELO	$0.0646 ₿0.0000035	9.45	$59.62M ₿2.15K	$0.06518 ₿0.0000037	$0.05885 ₿0.0000034	$17.06M ₿193.29	$134.95M ₿5.59K	$59.62M ₿2.15K
661	doginme DOGINME	$0.0008823 ₿0.000000010	7.34	$59.64M ₿699.91	$0.0008921 ₿0.000000011	$0.000813 ₿0.0000000096	$12.85M ₿33.62	$59.64M ₿699.91	$59.64M ₿699.91
662	Crypto Trading Fund CTF	$0.4961	-6.47	$59.6M	$0.5396	$0.4903	$4.6K	$59.6M	$59.6M
663	Bit2Me B2M	$0.01208 ₿0.00000013	-1.48	$59.84M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$44.49K ₿1.26	$60.44M ₿678.59	$59.84M ₿663.89
664	TokenFi TOKEN	$0.02377 ₿0.0000020	17.93	$59.23M ₿2.85K	$0.02369 ₿0.0000021	$0.01983 ₿0.0000019	$9.77M ₿481.76	$236.96M ₿20.14K	$59.23M ₿2.85K
665	CorgiAI CORGIAI	$0.0001729 ₿0.000000031	-1.58	$59.34M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001701 ₿0.000000031	$72.76K ₿6.96	$64.34M ₿11.81K	$59.34M ₿10.89K
666	PinLink PIN	$0.7421	6.97	$59.37M	$0.7868	$0.6821	$1.32M	$74.21M	$59.37M
668	Islamic Coin ISLM	$0.03168 ₿0.00000076	-0.29	$57.85M ₿0	$0.03182 ₿0.00000085	$0.03144 ₿0.00000075	$87.86K ₿21.5	$640.38M ₿15.33K	$57.85M ₿0
669	Access Protocol ACS	$0.001417 ₿0.000000046	1.18	$58.36M ₿1.6K	$0.001429 ₿0.000000047	$0.001384 ₿0.000000045	$911.47K ₿26.63	$125.71M ₿4.02K	$58.36M ₿1.6K
670	Keyboard Cat (Base) KEYCAT	$0.005817 ₿0.00000010	8.13	$58.26M ₿0	$0.006011 ₿0.00000015	$0.005166 ₿0.00000011	$4.59M ₿54.17	$58.26M ₿1.09K	$58.26M ₿0
671	WINk WIN	$0.00005841 ₿0.0000000022	2.17	$58.05M ₿2.13K	$0.00005853 ₿0.0000000022	$0.00005704 ₿0.0000000022	$14.82M ₿117.77	$58.36M ₿2.21K	$58.05M ₿2.13K
672	Banana For Scale BANANAS31	$0.005808	8.25	$58.09M	$0.005878	$0.005366	$39.1M	$58.09M	$58.09M
673	Act I The AI Prophecy ACT	$0.06089	4.62	$57.69M	$0.06277	$0.05768	$52.56M	$57.69M	$57.69M
674	Rei REI	$0.05833	13.14	$58.34M	$0.06469	$0.05135	$667.45K	$58.34M	$58.34M
675	CYBER CYBER	$1.35 ₿0.00019	3.21	$57.37M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.26M ₿406.88	$135.46M ₿19.5K	$57.37M ₿2.15K
676	Binance USD BUSD	$0.9907 ₿0.000014	-0.10	$57.27M ₿1.04K	$1.01 ₿0.000014	$0.985 ₿0.000014	$1.75K ₿10.08	$57.27M ₿1.04K	$57.27M ₿1.04K
677	Ava AI AVA	$0.05732	6.22	$57.35M	$0.05861	$0.05276	$17.98M	$57.35M	$57.35M
679	BENQI QI	$0.008389 ₿0.00000033	4.06	$56.75M ₿1.48K	$0.008552 ₿0.00000034	$0.008062 ₿0.00000033	$1.79M ₿42.87	$60.41M ₿2.38K	$56.75M ₿1.48K
680	Celer Network CELR	$0.01001 ₿0.00000050	4.92	$56.57M ₿2.84K	$0.01013 ₿0.00000050	$0.009432 ₿0.00000046	$5.51M ₿373.3	$100.2M ₿5.03K	$56.57M ₿2.84K
681	DIAdata DIA	$0.4686 ₿0.0000088	5.44	$56.08M ₿977.29	$0.4694 ₿0.0000090	$0.4427 ₿0.0000088	$3.87M ₿123.45	$79.11M ₿1.49K	$56.08M ₿977.29
682	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.04	$55.96M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.89M ₿423.61	$55.96M	$55.96M ₿0
683	Huobi Token HT	$0.3492 ₿0.000011	5.59	$55.68M ₿1.84K	$0.3564 ₿0.000012	$0.3252 ₿0.000011	$28.41K ₿27.72	$70.22M ₿2.32K	$55.68M ₿1.84K
684	TrustToken TRU	$0.04324 ₿0.0000019	6.95	$55.61M ₿2.18K	$0.04357 ₿0.0000020	$0.0399 ₿0.0000019	$7.03M ₿296.08	$56.25M ₿2.4K	$55.61M ₿2.18K
685	AI Analysis Token AIAT	$0.5025 ₿0.0000077	-0.22	$55.46M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$226.79K ₿16.83	$251.3M ₿3.89K	$55.46M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}