Страница результатов 6 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
851	Cloud CLOUD	$0.06306 ₿0.00000072	-1.45	$33.77M ₿386.47	$0.06528 ₿0.00000073	$0.06285 ₿0.00000071	$363.94K ₿4.16	$63.03M ₿721.46	$33.77M ₿386.47
852	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.73M ₿347.58	$0.03373 ₿0.00000034	$0.03373 ₿0.00000034	$0 ₿0	$33.73M ₿347.58	$33.73M ₿347.58
854	Wrapped NXM WNXM	$70.45 ₿0.00080	-1.44	$33.65M ₿387.43	$72.28 ₿0.00081	$70.32 ₿0.00079	$81.81K ₿0.93	$33.65M ₿387.43	$33.65M ₿387.43
855	Hive Dollar HBD	$0.9854 ₿0.000011	0.49	$33.65M ₿385.31	$0.9903 ₿0.000011	$0.9566 ₿0.000010	$738.53 ₿0.01	$33.65M ₿385.31	$33.65M ₿385.31
856	Gleec Coin GLEEC	$0.1598 ₿0.0000018	48.20	$33.61M ₿321.61	$0.16 ₿0.0000015	$0.1033 ₿0.0000011	$192.53K ₿2.19	$33.61M ₿321.61	$33.61M ₿321.61
859	Cobak Token CBK	$0.3375 ₿0.0000038	-0.10	$33.44M ₿383.54	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.21M ₿36.43	$33.72M ₿386.69	$33.44M ₿383.54
860	Phala Network PHA	$0.0402 ₿0.00000045	7.36	$33.21M ₿381.61	$0.04275 ₿0.00000048	$0.03732 ₿0.00000041	$26.36M ₿300.02	$40.21M ₿461.99	$33.21M ₿381.61
861	Zentry ZENT	$0.004251 ₿0.000000048	-1.57	$33.09M ₿380.18	$0.004318 ₿0.000000048	$0.004196 ₿0.000000047	$2.19M ₿24.98	$41.25M ₿473.87	$33.09M ₿380.18
862	Songbird SGB	$0.002061 ₿0.000000023	-7.70	$33.06M ₿378.43	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$193.33K ₿2.23	$39.34M ₿450.33	$33.06M ₿378.43
863	Aevo AEVO	$0.03612 ₿0.00000041	-3.69	$33.04M ₿376.02	$0.03907 ₿0.00000043	$0.03578 ₿0.00000041	$8.58M ₿97.05	$36.06M ₿410.45	$33.04M ₿376.02
865	Hypha Staked AVAX STAVAX	$13.29 ₿0.00015	-4.26	$32.93M ₿377.09	$13.95 ₿0.00015	$13.26 ₿0.00015	$8.17K ₿0.09	$32.93M ₿377.09	$32.93M ₿377.09
866	Manta Network MANTA	$0.07111 ₿0.00000081	-5.67	$32.84M ₿375.83	$0.07655 ₿0.00000086	$0.07097 ₿0.00000081	$7.54M ₿86.74	$71.11M ₿813.84	$32.84M ₿375.83
867	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	0.01*	$32.79M ₿376.15	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.41M ₿15.96	$32.79M ₿376.15	$32.79M ₿376.15
868	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$327.36 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
870	BabyBoomToken BBT	$0.2417 ₿0.0000027	-1.55	$32.63M ₿373.59	$0.2456 ₿0.0000027	$0.2393 ₿0.0000026	$109.83K ₿1.26	$241.72M ₿2.77K	$32.63M ₿373.59
871	Bit2Me B2M	$0.01103 ₿0.00000012	-0.98	$32.61M ₿372.68	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$31.36K ₿0.36	$54.57M ₿623.61	$32.61M ₿372.68
872	Taiko TAIKO	$0.1714 ₿0.0000019	2.99	$32.6M ₿373.1	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$8.87M ₿101.85	$171.34M ₿1.96K	$32.6M ₿373.1
874	Wrapped XRP WXRP	$1.81 ₿0.000020	-4.42	$32.48M ₿371.76	$1.92 ₿0.000021	$1.8 ₿0.000020	$12.46K ₿0.14	$32.48M ₿371.76	$32.48M ₿371.76
875	Smooth Love Potion SLP	$0.0008864 ₿0.000000010	-10.07	$32.28M ₿369.81	$0.0009996 ₿0.000000011	$0.0008845 ₿0.000000010	$6.56M ₿74.69	$32.28M ₿369.81	$32.28M ₿369.81
880	Chromia CHR	$0.03761 ₿0.00000042	-3.99	$32.01M ₿366.33	$0.03985 ₿0.00000045	$0.03748 ₿0.00000042	$2.34M ₿26.51	$32.01M ₿366.33	$32.01M ₿366.33
881	Metal MTL	$0.3588 ₿0.0000040	-2.43	$32M ₿365.75	$0.3777 ₿0.0000042	$0.3578 ₿0.0000040	$2.51M ₿28.7	$32M ₿365.75	$32M ₿365.75
883	Bifrost BFC	$0.02295 ₿0.00000026	-1.39	$31.85M ₿365.35	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$848.59K ₿10.07	$54.23M ₿621.99	$31.85M ₿365.35
884	Chain-key Bitcoin CKBTC	$87,207 ₿0.99	-2.20	$31.78M ₿364.11	$89,269 ₿1.0010	$87,132 ₿0.99	$523.94K ₿6.01	$31.78M ₿364.09	$31.78M ₿364.11
885	Universal ETH UNIETH	$3,191.29 ₿0.036	-3.75	$31.7M ₿362.89	$3,315.63 ₿0.037	$3,180.77 ₿0.036	$9.19K ₿0.11	$31.7M ₿362.89	$31.7M ₿362.89
886	Balancer BAL	$0.49 ₿0.0000056	-1.65	$31.68M ₿363.49	$0.4984 ₿0.0000056	$0.4897 ₿0.0000055	$1.31M ₿14.94	$35.02M ₿401.74	$31.68M ₿363.49
887	SATS (Ordinals) SATS	$0.00000001506 ₿0.00000000000017	-5.17	$31.62M ₿362.73	$0.000000016 ₿0.00000000000017	$0.00000001505 ₿0.00000000000017	$2.87M ₿27.49	$31.62M ₿362.73	$31.62M ₿362.73
888	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,017 ₿0.99	-2.03	$31.52M ₿360.4	$89,016 ₿1.0031	$86,772 ₿0.99	$14.08K ₿0.1	$31.52M ₿360.4	$31.52M ₿360.4
889	Hivemapper HONEY	$0.005684 ₿0.000000064	-8.91	$31.45M ₿362.35	$0.00624 ₿0.000000070	$0.005667 ₿0.000000065	$417.3K ₿5	$36.99M ₿426.22	$31.45M ₿362.35
891	GameBuild GAME	$0.001673 ₿0.000000019	-1.60	$31.21M ₿356.36	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$614.16K ₿7.31	$35.9M ₿409.92	$31.21M ₿356.36
893	Dacxi DXI	$0.0006959 ₿0.0000000079	2.66	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$384.65K ₿4.37	$31.13M ₿315.8	$31.13M ₿315.8
895	Liquity LQTY	$0.3166 ₿0.0000036	-3.46	$30.97M ₿354.08	$0.337 ₿0.0000038	$0.315 ₿0.0000036	$4.46M ₿50.58	$31.59M ₿361.14	$30.97M ₿354.08
898	Gigachad GIGA	$0.003217 ₿0.000000036	-9.04	$30.9M ₿352.8	$0.003542 ₿0.000000039	$0.003195 ₿0.000000036	$2.12M ₿24.45	$30.9M ₿352.8	$30.9M ₿352.8
899	Purr PURR	$0.05157 ₿0.00000058	-5.25	$30.67M ₿351.17	$0.05505 ₿0.00000061	$0.05124 ₿0.00000058	$1.04M ₿11.99	$30.67M ₿351.17	$30.67M ₿351.17
900	Kujira KUJI	$0.03999 ₿0.00000045	-8.37	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03995 ₿0.00000045	$46.67 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
903	Token Pocket TPT	$0.009384 ₿0.00000010	-0.75	$30.4M ₿348.89	$0.00949 ₿0.00000010	$0.009338 ₿0.00000010	$82.73K ₿0.95	$30.4M ₿348.89	$30.4M ₿348.89
904	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
907	DIAdata DIA	$0.2525 ₿0.0000028	-4.60	$30.21M ₿346.65	$0.2691 ₿0.0000030	$0.2515 ₿0.0000028	$2.49M ₿28.19	$42.61M ₿488.99	$30.21M ₿346.65
908	Across Protocol ACX	$0.04557 ₿0.00000052	-3.70	$30.17M ₿345.07	$0.04843 ₿0.00000054	$0.04537 ₿0.00000052	$1.9M ₿21.76	$45.52M ₿520.67	$30.17M ₿345.07
909	Medibloc MED	$0.002835 ₿0.000000032	-3.50	$30.22M ₿346.56	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$766.93K ₿8.78	$32.46M ₿372.28	$30.22M ₿346.56
912	dKargo DKA	$0.006009 ₿0.000000068	-2.77	$30.06M ₿346.16	$0.006224 ₿0.000000069	$0.006011 ₿0.000000068	$1.66M ₿18.95	$30.06M ₿346.16	$30.06M ₿346.16
917	Goatseus Maximus GOAT	$0.02998 ₿0.00000034	-5.86	$29.94M ₿342.6	$0.032 ₿0.00000035	$0.0299 ₿0.00000034	$3.69M ₿42.23	$29.94M ₿342.6	$29.94M ₿342.6
918	Thena THE	$0.2432 ₿0.0000027	-0.32	$29.91M ₿342.26	$0.2496 ₿0.0000028	$0.238 ₿0.0000026	$7.82M ₿90.66	$66.88M ₿765.24	$29.91M ₿342.26
919	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.02981 ₿0.00000033	-19.90	$29.79M ₿332.84	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$5.83M ₿65.25	$29.79M ₿332.84	$29.79M ₿332.84
920	Uquid Coin UQC	$2.98 ₿0.000034	0.42	$29.78M ₿342.34	$2.98 ₿0.000034	$2.94 ₿0.000032	$22.02K ₿0.25	$119.13M ₿1.37K	$29.78M ₿342.34
922	XT.com Token XT	$4.91 ₿0.000056	-3.12	$29.67M ₿339.43	$5.07 ₿0.000056	$4.89 ₿0.000056	$8.14M ₿91.64	$4.91B ₿56.14K	$29.67M ₿339.43
924	Aurora AURORA	$0.04371 ₿0.00000050	-6.03	$29.47M ₿337.72	$0.04651 ₿0.00000052	$0.04369 ₿0.00000049	$442.67K ₿5.07	$43.69M ₿500.69	$29.47M ₿337.72
925	BLOCKv VEE	$0.008063 ₿0.000000091	-3.49	$29.4M ₿338.19	$0.008803 ₿0.000000098	$0.008018 ₿0.000000091	$525.36K ₿5.97	$29.4M ₿338.19	$29.4M ₿338.19
926	Ocean Protocol OCEAN	$0.1459 ₿0.0000016	-1.38	$29.19M ₿333.83	$0.148 ₿0.0000016	$0.1454 ₿0.0000016	$67.09K ₿0.76	$39.08M ₿446.83	$29.19M ₿333.83
927	aixbt AIXBT	$0.02928 ₿0.00000033	-6.23	$29.13M ₿334.43	$0.03211 ₿0.00000036	$0.02929 ₿0.00000033	$18.31M ₿214.12	$29.28M ₿336.22	$29.13M ₿334.43
929	Orderly ORDER	$0.07989 ₿0.00000091	-17.09	$29.13M ₿332.7	$0.1025 ₿0.0000011	$0.07937 ₿0.00000090	$13.4M ₿153.55	$79.82M ₿911.49	$29.13M ₿332.7
931	CargoX CXO	$0.1739 ₿0.0000019	-0.93	$29.06M ₿333.03	$0.1774 ₿0.0000019	$0.1729 ₿0.0000019	$17.9K ₿0.2	$37.39M ₿428.57	$29.06M ₿333.03
933	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000011	0.08	$28.94M ₿332.8	$1 ₿0.000011	$0.9972 ₿0.000011	$366.58K ₿3.64	$28.94M ₿332.8	$28.94M ₿332.8
934	Tree TREE	$0.285 ₿0.0000032	-4.17	$28.88M ₿329.99	$0.3124 ₿0.0000034	$0.2836 ₿0.0000032	$146.46K ₿1.82	$32.84M ₿375.33	$28.88M ₿329.99
935	QuarkChain QKC	$0.003996 ₿0.000000045	-0.38	$28.85M ₿330.87	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$439.13K ₿5.05	$40.05M ₿459.33	$28.85M ₿330.87
938	Lorenzo stBTC STBTC	$88,206 ₿1.0038	-0.61	$28.4M ₿323.25	$88,898 ₿1.0057	$87,622 ₿0.99	$4.43K ₿0.05	$28.4M ₿323.25	$28.4M ₿323.25
939	Cartesi CTSI	$0.03153 ₿0.00000036	-5.74	$28.44M ₿325.42	$0.03417 ₿0.00000038	$0.03139 ₿0.00000036	$2.5M ₿28.33	$31.53M ₿360.77	$28.44M ₿325.42
940	HUNT Platform HUNT	$0.1424 ₿0.0000016	7.92	$28.34M ₿324.97	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$922.69K ₿10.55	$28.34M ₿324.97	$28.34M ₿324.97
943	SPACE ID ID	$0.06562 ₿0.00000074	-0.92	$28.28M ₿323.02	$0.06929 ₿0.00000078	$0.06534 ₿0.00000074	$5.47M ₿62.59	$131.17M ₿1.5K	$28.28M ₿323.02
944	Xai XAI	$0.01437 ₿0.00000016	-3.47	$28.21M ₿323.4	$0.01518 ₿0.00000017	$0.01437 ₿0.00000016	$6.36M ₿72.44	$30.74M ₿352.42	$28.21M ₿323.4
946	Advertise Coin ADCO	$0.6248 ₿0.0000071	-3.96	$28.14M ₿323.73	$0.6528 ₿0.0000073	$0.6248 ₿0.0000071	$9.68K ₿0.11	$31.27M ₿359.7	$28.14M ₿323.73
947	Moonwell WELL	$0.006206 ₿0.000000070	-4.11	$28.06M ₿321.29	$0.006501 ₿0.000000073	$0.00617 ₿0.000000070	$1.75M ₿19.85	$30.97M ₿354.64	$28.06M ₿321.29
950	Adventure Gold AGLD	$0.3209 ₿0.0000036	8.33	$27.96M ₿322.04	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$40.93M ₿509.14	$29.69M ₿341.93	$27.96M ₿322.04
951	Aergo AERGO	$0.05904 ₿0.00000067	-5.20	$27.95M ₿319.98	$0.06379 ₿0.00000071	$0.05902 ₿0.00000067	$3.67M ₿41.66	$29.57M ₿338.61	$27.95M ₿319.98
954	Magic MAGIC	$0.08712 ₿0.00000099	-5.24	$27.63M ₿316.1	$0.09412 ₿0.0000010	$0.08671 ₿0.00000099	$10.78M ₿123.95	$30.24M ₿346.01	$27.63M ₿316.1
956	miMatic MIMATIC	$1 ₿0.000011	-0.03	$27.58M ₿315.91	$1 ₿0.000011	$1 ₿0.000011	$4.66K ₿0.07	$302.51M ₿3.47K	$27.58M ₿315.91
957	QANplatform QANX	$0.01623 ₿0.00000018	-0.88	$27.57M ₿315.6	$0.01673 ₿0.00000018	$0.01601 ₿0.00000018	$289.71K ₿3.3	$34.05M ₿389.78	$27.57M ₿315.6
959	Nym NYM	$0.03329 ₿0.00000038	0.72	$27.49M ₿314.96	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$1.06M ₿12.06	$33.3M ₿381.58	$27.49M ₿314.96
961	Osaka Protocol OSAK	$0.00000003599 ₿0.00000000000041	-5.91	$27.4M ₿317.28	$0.00000003854 ₿0.00000000000043	$0.00000003598 ₿0.00000000000041	$18.3K ₿0.21	$27.4M ₿317.28	$27.4M ₿317.28
962	Marlin POND	$0.003345 ₿0.000000038	-4.16	$27.38M ₿313.17	$0.003532 ₿0.000000039	$0.00333 ₿0.000000038	$898.98K ₿10.28	$33.38M ₿381.8	$27.38M ₿313.17
971	Adshares ADS	$0.7001 ₿0.0000080	-1.97	$27.1M ₿310.46	$0.7147 ₿0.0000080	$0.699 ₿0.0000079	$463.85K ₿5.25	$27.12M ₿310.69	$27.1M ₿310.46
974	Radix XRD	$0.00202 ₿0.000000022	-22.59	$26.8M ₿307.43	$0.002609 ₿0.000000029	$0.00197 ₿0.000000022	$512.36K ₿5.86	$26.8M ₿307.43	$26.8M ₿307.43
977	Pepecoin PEP	$0.0002633 ₿0.0000000030	-0.99	$26.63M ₿304.37	$0.0002757 ₿0.0000000031	$0.0002619 ₿0.0000000029	$100.95K ₿1.16	$26.63M ₿304.37	$26.63M ₿304.37
980	Chainflip FLIP	$0.3976 ₿0.0000045	1.55	$26.44M ₿302.97	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$208.75K ₿2.36	$37.13M ₿425.51	$26.44M ₿302.97
981	WINk WIN	$0.00002661 ₿0.00000000030	2.07	$26.38M ₿303.31	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$6.07M ₿64.25	$26.52M ₿304.92	$26.38M ₿303.31
982	Electronic USD EUSD	$0.9997 ₿0.000011	0.16	$26.37M ₿302.56	$1 ₿0.000011	$0.9962 ₿0.000011	$1.3M ₿14.88	$26.37M ₿302.56	$26.37M ₿302.56
984	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿302.29	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$207.14K ₿2.28	$26.35M ₿302.29	$26.35M ₿302.29
987	Zcoin FIRO	$1.45 ₿0.000016	-10.00	$26.29M ₿301.52	$1.65 ₿0.000019	$1.44 ₿0.000016	$515.05K ₿5.93	$26.29M ₿301.52	$26.29M ₿301.52
988	Wilder World WILD	$0.05471 ₿0.00000062	-4.94	$26.23M ₿300.55	$0.05892 ₿0.00000066	$0.05464 ₿0.00000062	$469.51K ₿6.16	$27.37M ₿313.55	$26.23M ₿300.55
990	Saakuru SKR	$0.0007064 ₿0.0000000080	-3.12	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007044 ₿0.0000000080	$116.95 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
992	Marcopolo MAPO	$0.004209 ₿0.000000048	-2.37	$26.06M ₿298.12	$0.004327 ₿0.000000048	$0.004206 ₿0.000000047	$508.88K ₿5.83	$40.9M ₿467.96	$26.06M ₿298.12
993	Keep Network KEEP	$0.04731 ₿0.00000054	-0.97	$26.01M ₿298.89	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.99K ₿0.08	$47.32M ₿543.71	$26.01M ₿298.89
996	ChainGPT CGPT	$0.02958 ₿0.00000033	-5.66	$25.91M ₿296.9	$0.03206 ₿0.00000035	$0.02952 ₿0.00000033	$3.96M ₿44.98	$29.49M ₿337.93	$25.91M ₿296.9
998	sUSD SUSD	$0.7702 ₿0.0000088	-0.56	$25.82M ₿296.85	$0.7752 ₿0.0000088	$0.7687 ₿0.0000086	$44.8K ₿0.5	$25.82M ₿296.85	$25.82M ₿296.85
1003	Banana Gun BANANA	$6.41 ₿0.000072	4.26	$25.56M ₿290.98	$7.45 ₿0.000084	$6.05 ₿0.000068	$42.2M ₿477.39	$53.48M ₿608.76	$25.56M ₿290.98
1006	ankrETH ANKRETH	$3,426.44 ₿0.039	0.18	$25.48M ₿291.75	$3,426.16 ₿0.039	$3,420.4 ₿0.039	$3.84K ₿0.04	$25.48M ₿291.75	$25.48M ₿291.75
1008	Dymension DYM	$0.05623 ₿0.00000064	-6.12	$25.37M ₿290.07	$0.06118 ₿0.00000068	$0.05608 ₿0.00000064	$3.03M ₿34.42	$56.24M ₿643.11	$25.37M ₿290.07
1009	sETH SETH	$2,192.33 ₿0.025	-4.07	$25.35M ₿290.55	$2,286.43 ₿0.025	$2,187.42 ₿0.025	$292.42 ₿0	$25.35M ₿290.55	$25.35M ₿290.55
1013	FIDA FIDA	$0.02535 ₿0.00000029	-5.13	$25.12M ₿288.12	$0.02764 ₿0.00000031	$0.02527 ₿0.00000029	$3.97M ₿48.79	$25.35M ₿290.76	$25.12M ₿288.12
1014	SuperWalk GRND GRND	$0.0354 ₿0.00000040	-5.11	$25.11M ₿287.98	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$205.93K ₿2.37	$35.04M ₿401.87	$25.11M ₿287.98
1016	Clearpool CPOOL	$0.02758 ₿0.00000031	-9.03	$25.03M ₿287.47	$0.03349 ₿0.00000037	$0.02755 ₿0.00000031	$3.47M ₿39.71	$27.54M ₿316.36	$25.03M ₿287.47
1018	SingularityNET AGIX	$0.09581 ₿0.0000011	-3.37	$24.92M ₿285.5	$0.1011 ₿0.0000011	$0.09553 ₿0.0000011	$6.31K ₿0.07	$51.69M ₿592.06	$24.92M ₿285.5
1021	BXN BXN	$0.001576 ₿0.000000018	-25.67	$24.72M ₿283.48	$0.002121 ₿0.000000023	$0.001572 ₿0.000000018	$261.72K ₿5.43	$78.63M ₿901.59	$24.72M ₿283.48
1024	Pocket Network POKT	$0.01231 ₿0.00000014	0.48	$24.67M ₿284.29	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$3.61M ₿47.66	$28.83M ₿332.3	$24.67M ₿284.29
1026	PAAL AI PAAL	$0.0274 ₿0.00000031	-10.62	$24.54M ₿281.34	$0.03065 ₿0.00000034	$0.02734 ₿0.00000031	$2.54M ₿29.24	$27.35M ₿313.47	$24.54M ₿281.34
1027	agEUR EURA	$1.18 ₿0.000013	-0.12	$24.52M ₿280.81	$1.18 ₿0.000013	$1.18 ₿0.000013	$18.07K ₿0.2	$24.52M ₿280.81	$24.52M ₿280.81
1028	Auki AUKI	$0.0069 ₿0.000000078	-3.19	$24.46M ₿279.53	$0.007232 ₿0.000000081	$0.006881 ₿0.000000078	$109.42K ₿1.12	$68.94M ₿787.9	$24.46M ₿279.53
1032	Gyroscope GYD GYD	$1 ₿0.000011	0.19	$24.23M ₿277.17	$1 ₿0.000011	$0.9935 ₿0.000011	$7.06K ₿0.08	$24.23M ₿277.17	$24.23M ₿277.17
1035	Sonic SVM SONIC	$0.06589 ₿0.00000075	-1.42	$23.76M ₿271.51	$0.07207 ₿0.00000081	$0.06527 ₿0.00000073	$34.37M ₿391.47	$158.41M ₿1.81K	$23.76M ₿271.51
1038	Marinade MNDE	$0.04316 ₿0.00000049	-4.53	$23.65M ₿269.53	$0.04766 ₿0.00000053	$0.04254 ₿0.00000048	$1.43M ₿13.62	$30.28M ₿345.11	$23.65M ₿269.53
1039	Gains Network GNS	$0.9039 ₿0.000010	-3.23	$23.61M ₿270.65	$0.951 ₿0.000010	$0.9025 ₿0.000010	$3.01M ₿34.4	$23.61M ₿270.65	$23.61M ₿270.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}