Страница результатов 6 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Xai XAI	$0.05956 ₿0.000014	0.69	$68.54M ₿4.11K	$0.06036 ₿0.000015	$0.05677 ₿0.000014	$27.67M ₿322.43	$112.03M ₿14.6K	$68.54M ₿4.11K
566	Liquity LQTY	$0.7028 ₿0.000021	1.30	$68.41M ₿2.1K	$0.7129 ₿0.000023	$0.6772 ₿0.000021	$16.24M ₿536.98	$70.24M ₿2.2K	$68.41M ₿2.1K
567	SECRET SCRT	$0.2232 ₿0.0000083	3.84	$68.35M ₿2.27K	$0.2229 ₿0.0000088	$0.207 ₿0.0000083	$4.04M ₿60.07	$71.88M ₿2.44K	$68.35M ₿2.27K
568	Degen DEGEN	$0.00297 ₿0.00000050	-5.68	$68.06M ₿6.24K	$0.003149 ₿0.00000053	$0.002788 ₿0.00000048	$17.75M ₿843.4	$109.63M ₿18.47K	$68.06M ₿6.24K
569	Zentry ZENT	$0.01002	-4.24	$67.65M	$0.01056	$0.00986	$6.35M	$97.71M	$67.65M
570	Neiro on ETH NEIRO	$0.06687	2.86	$66.88M	$0.07205	$0.05571	$38.42M	$66.88M	$66.88M
571	Purr PURR	$0.1125	-2.23	$66.82M	$0.1159	$0.1081	$2.27M	$66.82M	$66.82M
572	L2 Standard Bridged WETH (Blast) WETH	$1,762.43	-1.09	$67.04M	$1,805.55	$1,727.05	$264.05K	$67.04M	$67.04M
573	GameBuild GAME	$0.003839	-0.85	$66.65M	$0.003933	$0.00377	$6.96M	$82.25M	$66.65M
574	Saga SAGA	$0.2716 ₿0.000085	2.91	$66.58M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$25.98M ₿12.71K	$288.84M ₿84.87K	$66.58M ₿7.64K
575	Taiko TAIKO	$0.6445	0.17	$66.44M	$0.6979	$0.6292	$23M	$644.34M	$66.44M
577	Ergo ERG	$0.8229 ₿0.000024	1.10	$66.29M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$108.71K ₿6	$80.44M ₿2.41K	$66.29M ₿1.84K
579	Staked FRAX SFRAX	$1.1 ₿0.000015	-1.26	$65.23M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$853.15 ₿0.7	$65.23M	$65.23M ₿0
580	Huobi Token HT	$0.4067 ₿0.000011	-6.77	$64.84M ₿1.84K	$0.447 ₿0.000012	$0.4035 ₿0.000011	$18.18K ₿27.72	$81.78M ₿2.32K	$64.84M ₿1.84K
581	Avail AVAIL	$0.03149	-1.07	$64.88M	$0.0319	$0.03005	$5.2M	$327M	$64.88M
582	Banana Gun BANANA	$18.62 ₿0.00068	-0.59	$64.58M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.24M ₿49.26	$156.56M ₿6.9K	$64.58M ₿1.66K
583	Goatseus Maximus GOAT	$0.06446	-0.09	$64.47M	$0.06801	$0.06154	$27.32M	$64.47M	$64.47M
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$91,480	-2.50	$64.03M	$94,324	$90,786	$30.34K	$64.03M	$64.03M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Tokamak Network TON	$1.23 ₿0.000040	3.26	$63.38M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.31M ₿779.26	$114.32M ₿2.61K	$63.38M ₿1.87K
586	Decentralized Social DESO	$6.01 ₿0.00043	5.70	$63.26M ₿4.56K	$6.87 ₿0.00043	$5.66 ₿0.00041	$1.56M ₿144.79	$64.92M ₿4.68K	$63.26M ₿4.56K
587	USUALx USUALX	$0.1807	-1.47	$62.8M	$0.1916	$0.1754	$99.34K	$62.8M	$62.8M
588	Resolv RLP RLP	$1.17	-0.44	$62.77M	$1.18	$1.17	$32.65K	$62.77M	$62.77M
589	Infinitar Governance Token IGT	$0.2565	-2.04	$62.44M	$0.2619	$0.2541	$7.73M	$256.79M	$62.44M
590	FunFair FUN	$0.005911 ₿0.00000010	-8.03	$62.64M ₿1.12K	$0.006427 ₿0.00000010	$0.005854 ₿0.000000098	$8.94M ₿113.44	$65.01M ₿1.16K	$62.64M ₿1.12K
591	Ocean Protocol OCEAN	$0.3032 ₿0.000015	13.22	$62.26M ₿9.44K	$0.3062 ₿0.000016	$0.2642 ₿0.000015	$975.23K ₿693.8	$287.19M ₿21.92K	$62.26M ₿9.44K
592	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.01	$62.02M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.47M ₿13.66	$214.13M ₿1.3K	$62.02M ₿1.02K
593	Kyber Network Crystal KNC	$0.3634 ₿0.000010	0.46	$61.75M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$14.02M ₿261.84	$87.1M ₿2.59K	$61.75M ₿1.85K
594	Hey Anon ANON	$4.71	-3.31	$61.55M	$5.05	$4.33	$4.39M	$98.71M	$61.55M
595	MetFi METFI	$0.2535 ₿0.000021	-1.14	$61.43M ₿90.19	$0.2585 ₿0.000022	$0.2499 ₿0.000020	$318.67K ₿5.05	$121.95M ₿17.02K	$61.43M ₿90.19
596	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06137 ₿0.0000013	-3.45	$61.32M ₿1.3K	$0.06371 ₿0.0000014	$0.05949 ₿0.0000012	$4.26M ₿3.98	$61.32M ₿1.3K	$61.32M ₿1.3K
597	SaaSGo SAAS	$0.07605	-2.55	$60.88M	$0.07932	$0.07535	$234.92K	$76.11M	$60.88M
598	Vanar Chain VANRY	$0.03147 ₿0.0000031	2.72	$60.89M ₿4.38K	$0.03213 ₿0.0000033	$0.0291 ₿0.0000031	$14.51M ₿277.07	$62.62M ₿4.38K	$60.89M ₿4.38K
599	Bit2Me B2M	$0.01231 ₿0.00000013	0.69	$60.76M ₿663.89	$0.01243 ₿0.00000013	$0.01218 ₿0.00000013	$38.59K ₿1.26	$61.38M ₿678.59	$60.76M ₿663.89
600	Apu Apustaja APU	$0.0001792 ₿0.0000000056	-1.95	$60.47M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.19M ₿82.68	$60.47M ₿2.42K	$60.47M ₿0
601	Balancer BAL	$0.9504 ₿0.000068	-2.38	$59.98M ₿3.85K	$0.9735 ₿0.000071	$0.9167 ₿0.000068	$5.99M ₿131.23	$64.74M ₿4.3K	$59.98M ₿3.85K
602	Undeads Games UDS	$0.8346	28.66	$60.05M	$0.874	$0.642	$366.32K	$208.9M	$60.05M
603	Moonriver MOVR	$6.26 ₿0.00025	1.31	$59.72M ₿2.3K	$6.33 ₿0.00027	$6.08 ₿0.00025	$3.57M ₿150.56	$74.22M ₿2.9K	$59.72M ₿2.3K
605	L2 Standard Bridged WETH (Optimism) WETH	$1,765.15	-0.96	$59.65M	$1,806.53	$1,720.67	$30.08M	$59.65M	$59.65M
606	Synapse SYN	$0.2717 ₿0.000018	34.22	$59.5M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$83.41M ₿355.07	$67.9M ₿3.51K	$59.5M ₿3.61K
609	AI Analysis Token AIAT	$0.5344 ₿0.0000077	0.59	$58.98M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$226.13K ₿16.83	$267.25M ₿3.89K	$58.98M ₿0
610	DevvE DEVVE	$0.6737 ₿0.000010	-0.41	$58.9M ₿0	$0.6998 ₿0.000010	$0.6532 ₿0.0000089	$458.04K ₿19.33	$80.88M ₿205.32	$58.9M ₿0
611	Puff The Dragon PUFF	$0.06614 ₿0.0000034	-2.39	$58.79M ₿1.51K	$0.06852 ₿0.0000039	$0.06598 ₿0.0000034	$152.93K ₿18.02	$58.79M ₿3.11K	$58.79M ₿1.51K
612	dForce Token DF	$0.05865 ₿0.00000088	0.16	$58.62M ₿617.93	$0.05958 ₿0.00000090	$0.0572 ₿0.00000087	$2.67M ₿55.38	$58.62M ₿882.78	$58.62M ₿617.93
613	Coin98 C98	$0.06143 ₿0.0000059	4.18	$58.48M ₿3.89K	$0.06209 ₿0.0000064	$0.0583 ₿0.0000058	$19.02M ₿403.72	$61.53M ₿5.3K	$58.48M ₿3.89K
614	Oasys OAS	$0.01433 ₿0.0000011	-2.30	$57.97M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$735.15K ₿16.86	$143.45M ₿11.65K	$57.97M ₿2.17K
615	BENQI QI	$0.008801 ₿0.00000033	-0.05	$58.43M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$3M ₿42.87	$63.33M ₿2.38K	$58.43M ₿1.48K
617	dYdX ETHDYDX	$0.6472 ₿0.000043	1.40	$58.07M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.38M ₿825.9	$139.14M ₿22.51K	$58.07M ₿13.49K
618	ECOMI OMI	$0.0002136 ₿0.0000000099	6.38	$57.95M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002 ₿0.0000000097	$2.11M ₿7.27	$66.5M ₿3.11K	$57.95M ₿2.71K
619	Binance USD BUSD	$1 ₿0.000014	0.07	$57.8M ₿1.04K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.22K ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
621	PepeCoin PEPECOIN	$0.5281 ₿0.000097	-4.81	$56.94M ₿0	$0.5572 ₿0.00010	$0.5251 ₿0.000090	$900.55K ₿141.64	$56.94M ₿12.9K	$56.94M ₿0
622	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.47	$56.88M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.95M ₿156.91	$283.09M ₿1.19K	$56.88M ₿238.03
624	Merlin Chain MERL	$0.1074	21.75	$56.6M	$0.1214	$0.08685	$29.39M	$226.42M	$56.6M
625	Cartesi CTSI	$0.06522 ₿0.0000038	1.15	$56.57M ₿3.07K	$0.06613 ₿0.0000040	$0.06278 ₿0.0000038	$7.75M ₿150.18	$65.22M ₿3.91K	$56.57M ₿3.07K
626	QuarkChain QKC	$0.007911 ₿0.00000019	1.67	$56.29M ₿1.35K	$0.007931 ₿0.00000019	$0.007708 ₿0.00000019	$2.51M ₿25.59	$79.13M ₿1.94K	$56.29M ₿1.35K
627	Celer Network CELR	$0.009948 ₿0.00000050	1.14	$56.1M ₿2.84K	$0.0101 ₿0.00000050	$0.009601 ₿0.00000046	$7.52M ₿373.3	$99.38M ₿5.03K	$56.1M ₿2.84K
628	PinLink PIN	$0.6997	5.51	$55.96M	$0.7005	$0.6378	$1.61M	$69.95M	$55.96M
629	Islamic Coin ISLM	$0.03168 ₿0.00000076	-2.55	$55.96M ₿0	$0.03259 ₿0.00000085	$0.03145 ₿0.00000075	$684.61K ₿21.5	$640.11M ₿15.33K	$55.96M ₿0
631	Bridged Wrapped stETH (Gnosis) WSTETH	$2,111.96 ₿0.059	-1.83	$55.67M ₿0	$2,156.65 ₿0.060	$2,080.03 ₿0.058	$199.91K ₿38.74	$55.67M	$55.67M ₿0
632	Magic Internet Money MIM	$1.01 ₿0.000014	0.43	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$726.56 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
633	Morphware XMW	$0.07047	1.03	$55.01M	$0.07199	$0.06299	$420.5K	$86.89M	$55.01M
634	Rei REI	$0.05521	4.35	$55.16M	$0.05948	$0.04297	$1.53M	$55.16M	$55.16M
635	Scroll SCR	$0.2904	3.91	$55.1M	$0.2936	$0.273	$13.42M	$289.99M	$55.1M
636	Access Protocol ACS	$0.001338 ₿0.000000046	0.07	$54.88M ₿1.6K	$0.001347 ₿0.000000047	$0.001328 ₿0.000000045	$660.31K ₿26.63	$118.51M ₿4.02K	$54.88M ₿1.6K
638	PONKE PONKE	$0.09872 ₿0.00000082	-0.76	$54.78M ₿412.31	$0.1022 ₿0.00000096	$0.09124 ₿0.00000082	$13.74M ₿46.19	$54.78M ₿458.12	$54.78M ₿412.31
640	Act I The AI Prophecy ACT	$0.0573	-2.97	$54.34M	$0.05976	$0.05555	$77.2M	$54.34M	$54.34M
641	Fuel Network FUEL	$0.01175	8.98	$54.25M	$0.01172	$0.01029	$2.37M	$117.77M	$54.25M
642	Aurora AURORA	$0.09105 ₿0.0000045	-0.67	$54.29M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$740.1K ₿23.52	$91.06M ₿4.53K	$54.29M ₿2K
643	GRIFFAIN GRIFFAIN	$0.05439	3.24	$54.01M	$0.06272	$0.04881	$23.48M	$54.01M	$54.01M
644	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.14	$53.99M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.92M ₿423.61	$53.99M	$53.99M ₿0
645	Cookie DAO COOKIE	$0.1187	-4.56	$53.51M	$0.1253	$0.1139	$14.27M	$118.76M	$53.51M
646	WINk WIN	$0.00005361 ₿0.0000000022	0.59	$53.28M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$14.43M ₿117.77	$53.57M ₿2.21K	$53.28M ₿2.13K
647	Concordium CCD	$0.004627 ₿0.000000080	-1.91	$53.18M ₿754.66	$0.004739 ₿0.000000081	$0.004616 ₿0.000000077	$495.35K ₿16.29	$64.22M ₿1.06K	$53.18M ₿754.66
648	Renzo Restaked LST PZETH	$2,109.05	-2.21	$53.05M	$2,156.75	$2,058.24	$3.42K	$53.05M	$53.05M
650	Daku DAKU	$0.05253	-0.42	$52.78M	$0.053	$0.05241	$132.57K	$52.78M	$52.78M
651	HUNT Platform HUNT	$0.2634 ₿0.0000075	-0.07	$52.4M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.77M ₿68.66	$52.4M ₿1.51K	$52.4M ₿1.51K
653	Relend USDC REUSDC	$1.05	0.02	$52.04M	$1.05	$1.05	$0	$52.04M	$52.04M
654	Comedian BAN	$0.05205	3.59	$52.05M	$0.06433	$0.04933	$31.95M	$52.05M	$52.05M
655	Wilder World WILD	$0.1599 ₿0.000014	-0.47	$51.86M ₿3.98K	$0.1618 ₿0.000015	$0.1553 ₿0.000013	$572.33K ₿32.35	$79.95M ₿7.14K	$51.86M ₿3.98K
656	Cobak Token CBK	$0.5548 ₿0.000014	2.35	$51.85M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.43M ₿28.43	$55.46M ₿1.43K	$51.85M ₿1.19K
657	Shuffle SHFL	$0.1865 ₿0.0000048	1.28	$51.74M ₿505.93	$0.1867 ₿0.0000052	$0.1839 ₿0.0000043	$673.25K ₿23.02	$177.41M ₿4.83K	$51.74M ₿505.93
658	AI Rig Complex ARC	$0.05168	2.92	$51.54M	$0.0563	$0.04664	$16.27M	$51.54M	$51.54M
659	TrustToken TRU	$0.04001 ₿0.0000019	3.18	$51.39M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$10.01M ₿296.08	$51.98M ₿2.4K	$51.39M ₿2.18K
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006265 ₿0.00000034	0.99	$51.33M ₿1.19K	$0.0065 ₿0.00000035	$0.006043 ₿0.00000033	$1.47M ₿31.77	$61.86M ₿3.39K	$51.33M ₿1.19K
661	Oraichain Token ORAI	$2.78 ₿0.00020	-3.56	$51.15M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$982.99K ₿99.69	$52.54M ₿3.64K	$51.15M ₿3.27K
662	Humanscape HPO	$0.04942 ₿0.0000014	0.72	$51.14M ₿1.42K	$0.05189 ₿0.0000014	$0.04877 ₿0.0000014	$3.37M ₿42.74	$53.61M ₿1.56K	$51.14M ₿1.42K
663	Tensor TNSR	$0.1528 ₿0.000023	0.48	$51.12M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$9.24M ₿5.59K	$152.79M ₿23.48K	$51.12M ₿2.94K
664	Escoin Token ELG	$0.277 ₿0.000017	1.62	$51.02M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$422.88K ₿12.24	$69.24M ₿4.29K	$51.02M ₿2.42K
665	Sundog SUNDOG	$0.05104	-4.02	$51.05M	$0.05419	$0.04997	$17.47M	$51.05M	$51.05M
667	SuperRare RARE	$0.06095 ₿0.0000024	1.11	$50.55M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$46.46M ₿176.72	$60.92M ₿2.42K	$50.55M ₿1.66K
668	CertiK CTK	$0.3501 ₿0.000013	-2.17	$50.53M ₿1.73K	$0.3595 ₿0.000013	$0.3404 ₿0.000012	$4.6M ₿32.93	$50.82M ₿1.74K	$50.53M ₿1.73K
669	Gemini Dollar GUSD	$1 ₿0.000014	0.16	$50.13M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$71.66M ₿20.99	$50.13M ₿1.8K	$50.13M ₿1.8K
670	Bancor Network Token BNT	$0.435 ₿0.000012	0.39	$50.12M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$199.05K ₿152.69	$50.12M ₿1.59K	$50.12M ₿1.59K
671	DIAdata DIA	$0.4173 ₿0.0000088	1.13	$49.85M ₿977.29	$0.432 ₿0.0000090	$0.4119 ₿0.0000088	$7.51M ₿123.45	$70.32M ₿1.49K	$49.85M ₿977.29
672	BounceBit BB	$0.1218	-3.26	$49.86M	$0.1272	$0.117	$17.28M	$255.72M	$49.86M
673	ANDY ETH ANDY	$0.00004969 ₿0.00000000068	9.13	$49.73M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.63M ₿126.37	$49.73M ₿680.75	$49.73M ₿0
674	HydraDX HDX	$0.01284 ₿0.00000028	-0.31	$49.48M ₿774.21	$0.01294 ₿0.00000029	$0.01251 ₿0.00000028	$75.56K ₿4.98	$58.6M ₿1.3K	$49.48M ₿774.21
677	0x0.ai: AI Smart Contract 0X0	$0.05517 ₿0.0000050	6.03	$49.17M ₿4.48K	$0.05539 ₿0.0000053	$0.05034 ₿0.0000050	$353.22K ₿18.94	$49.17M ₿4.48K	$49.17M ₿4.48K
678	CorgiAI CORGIAI	$0.0001429 ₿0.000000031	-6.04	$49.1M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$158.55K ₿6.96	$53.24M ₿11.81K	$49.1M ₿10.89K
679	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}