صفحة النتائج 36 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4673	CSI888 CSI	$0.0004865	-14.42	$432.05K	$0.0005685	$0.0004298	$48.42K	$432.05K	$432.05K
4675	RecTime RTIME	$0.00000001061 ₿0.00000000000057	2.58	$430.71K ₿0	$0.00000001068 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$2.72K ₿1.22	$430.71K ₿28.96	$430.71K ₿0
4677	Zeek Coin MEOW	$0.000000533 ₿0.00000000027	-2.38	$429.35K ₿238.79	$0.0000005495 ₿0.00000000029	$0.0000005309 ₿0.00000000027	$1.16K ₿1.55	$532.88K ₿275.73	$429.35K ₿238.79
4678	DollarMoon DMOON	$0.004986	-1.88	$428.5K	$0.005144	$0.004869	$188.13	$428.5K	$428.5K
4679	MyanCat Coin MYAN	$0.0004283	0	$428.3K	$0	$0	$6.2	$428.3K	$428.3K
4680	Thumb THUMB	$0.002062	-1.63	$426.79K	$0.002116	$0.002017	$147.9	$426.79K	$426.79K
4681	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005122	-1.12	$426.71K	$0.00005239	$0.00004912	$22.78	$4.86M	$426.71K
4684	Tetu TETU	$0.0008775 ₿0.000000067	-0.60	$425.39K ₿23.62	$0.0008829 ₿0.000000067	$0.0008775 ₿0.000000063	$2.31 ₿0.27	$455.44K ₿34.94	$425.39K ₿23.62
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6753 ₿0.0000061	$0.6142 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Traxx TRAXX	$0.001743 ₿0.000000067	-1.22	$425.24K ₿16.43	$0.001777 ₿0.000000067	$0.001731 ₿0.000000065	$17.13K ₿1.48	$610.06K ₿23.57	$425.24K ₿16.43
4687	Waves Ducks EGG	$4.06 ₿0.00012	-5.77	$424.93K ₿10.59	$4.32 ₿0.00013	$3.91 ₿0.00012	$1.08K ₿0.08	$4.02M ₿120.25	$424.93K ₿10.59
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004932 ₿0.000000045	$0.00471 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	League of Ancients LOA	$0.001 ₿0.000000046	0.07	$423.72K ₿19.52	$0.001013 ₿0.000000046	$0.0009996 ₿0.000000043	$95.25K ₿0.19	$1M ₿46.1	$423.72K ₿19.52
4691	BarbieCrashBandicootRFK88 SOLANA	$0.000000000475 ₿0.000000000000011	-4.63	$422.2K ₿0	$0.000000000502 ₿0.000000000000011	$0.000000000473 ₿0.000000000000011	$2.38K ₿0.01	$422.2K ₿9.93	$422.2K ₿0
4692	Cryowar CWAR	$0.001448 ₿0.00000039	-2.64	$422.12K ₿104.72	$0.001489 ₿0.00000041	$0.001433 ₿0.00000038	$103.59K ₿0.9	$1.45M ₿392.34	$422.12K ₿104.72
4694	Star STAR	$0.9968 ₿0.000014	0.01*	$421.8K ₿46.33	$1 ₿0.000014	$0.9942 ₿0.000014	$282.69 ₿0.39	$421.8K ₿46.33	$421.8K ₿46.33
4696	AlienXChain AIX	$0.003366	0.19	$420.85K	$0.003386	$0.003345	$88.47K	$3.23M	$420.85K
4701	Spice SPICE	$0.004203	-2.77	$420.27K	$0.004327	$0.004039	$552.45	$420.27K	$420.27K
4705	Metavault Trade MVX	$0.1667 ₿0.000033	-1.67	$419.07K ₿84.99	$0.1698 ₿0.000035	$0.1665 ₿0.000033	$434.46 ₿3.9	$667.14K ₿135.31	$419.07K ₿84.99
4706	Standard Protocol STND	$0.004606 ₿0.00000058	0.18	$420.02K ₿53.43	$0.004659 ₿0.00000059	$0.004545 ₿0.00000055	$254.03K ₿5.93	$461.68K ₿58.73	$420.02K ₿53.43
4708	Myriad XMY	$0.0002219 ₿0.0000000083	13.84	$418.43K ₿15.51	$0.0009265 ₿0.0000000084	$0.0007959 ₿0.0000000072	$0.03 ₿0.13	$418.44K ₿16.62	$418.43K ₿15.51
4710	Gorilla GORILLA	$0.0005404 ₿0.000000074	-2.15	$416.84K ₿57.29	$0.0005523 ₿0.000000075	$0.0005371 ₿0.000000073	$127.76K ₿6.4	$476.28K ₿66.74	$416.84K ₿57.29
4711	DEEPSPACE DPS	$0.006878 ₿0.00000088	0.83	$416.84K ₿50.69	$0.006924 ₿0.00000090	$0.006719 ₿0.00000087	$303.1 ₿0.11	$612.36K ₿79.12	$416.84K ₿50.69
4714	Etherland ELAND	$0.01017 ₿0.0000017	9.12	$415.97K ₿72.2	$0.01018 ₿0.0000022	$0.008834 ₿0.0000016	$962.07 ₿4.47	$417.4K ₿73.32	$415.97K ₿72.2
4718	Swarm SWARM	$0.0004122 ₿0.00039	-2.25	$412.24K ₿0	$0.0005892 ₿0.	$0.0004018 ₿0.	$882.62 ₿0	$412.24K	$412.24K ₿0
4719	SAFE DEAL SFD	$0.01088 ₿0.0000052	-37.18	$416.72K ₿180.01	$0.01755 ₿0.0000053	$0.01007 ₿0.0000052	$3.08 ₿0.38	$416.98K ₿180.14	$416.72K ₿180.01
4720	EchoLeaks by Virtuals ECHO	$0.0004122	0	$411.11K	$0.0004122	$0.0004122	$2.1	$411.11K	$411.11K
4726	Polkagold PGOLD	$0.04092 ₿0.0000021	-3.60	$409.23K ₿0	$0.04252 ₿0.0000024	$0.04067 ₿0.0000021	$709.64 ₿1.83	$409.23K ₿21.92	$409.23K ₿0
4727	ACryptoS ACS	$0.2446 ₿0.0000074	1.91	$408.53K ₿12.37	$0.2462 ₿0.0000074	$0.2383 ₿0.0000071	$76.72 ₿0	$408.53K ₿12.37	$408.53K ₿12.37
4730	SANSHU! SANSHU!	$0.0004076 ₿0.000000094	-1.14	$407.65K ₿94.67	$0.0004125 ₿0.000000096	$0.000403 ₿0.000000094	$14.55 ₿0.01	$407.65K ₿94.67	$407.65K ₿94.67
4731	PutinCoin PUT	$0.0001855 ₿0.000000017	-11.82	$407.59K ₿39.5	$0.0002755 ₿0.000000018	$0.0001854 ₿0.000000010	$163.63 ₿0.03	$4.52M ₿411.22	$407.59K ₿39.5
4733	Frencoin FREN	$0.0000009777 ₿0.000000000048	-6.76	$400.08K ₿19.4	$0.00000115 ₿0.000000000051	$0.0000009599 ₿0.000000000044	$5.62K ₿0.34	$400.08K ₿19.4	$400.08K ₿19.4
4734	AI Power Grid AIPG	$0.004025 ₿0.0000017	-17.98	$406.23K ₿121.28	$0.004908 ₿0.0000019	$0.003586 ₿0.0000016	$6.38K ₿1.69	$406.33K ₿121.53	$406.23K ₿121.28
4735	AvaCoach AVAC	$0.0005375	0.93	$406.19K	$0.0005384	$0.0005227	$4.45K	$537.09K	$406.19K
4736	AI Market Compass AIM	$0.01026	0.01*	$405.8K	$0.01026	$0.01026	$11.59	$662.37K	$405.8K
4739	SIZE SIZE	$0.0004163 ₿0.0000000020	-14.97	$404.66K ₿0	$0.0004943 ₿0.0000000021	$0.0004071 ₿0.0000000020	$11.09K ₿0.06	$404.66K ₿2.02	$404.66K ₿0
4741	Matt Furie MATT	$0.0000009618	-1.46	$404.62K	$0.0000011	$0.0000009469	$43.68K	$404.62K	$404.62K
4742	GOB•IS•GOB•IS•GOB ◨	$0.00026	0.01	$404.54K	$0.00026	$0.000257	$207.95	$404.54K	$404.54K
4743	aiRight AIRI	$0.0003357 ₿0.000000087	-1.80	$403.65K ₿99	$0.0003548 ₿0.000000088	$0.0003302 ₿0.000000085	$450.23 ₿3.17	$624.14K ₿163.83	$403.65K ₿99
4744	Wild Goat Coin WGC	$0.00008066	2.83	$403.37K	$0.00008066	$0.00006904	$765.46	$403.37K	$403.37K
4746	TrenchAI TRENCHAI	$0.000403	-3.26	$403.09K	$0.0004217	$0.0003704	$10.11K	$403.09K	$403.09K
4748	PacMoon PAC	$0.0004124 ₿0.0000011	2.42	$402.11K ₿0	$0.0004224 ₿0.0000016	$0.0003979 ₿0.0000011	$153.41 ₿37.68	$412.42K ₿1.13K	$402.11K ₿0
4751	AlphPad APAD	$0.004671	11.28	$401.79K	$0.004666	$0.00419	$2.27K	$466.66K	$401.79K
4752	Bomber Coin BCOIN	$0.004581 ₿0.0000010	0.65	$401.55K ₿76.66	$0.004596 ₿0.0000010	$0.00446 ₿0.00000097	$831.49 ₿1.98	$453.48K ₿103.47	$401.55K ₿76.66
4754	2DAI.io 2DAI	$0.0004005 ₿0.000000043	-1.34	$400.54K ₿43.62	$0.0004062 ₿0.000000047	$0.000396 ₿0.000000042	$265.24 ₿0.22	$400.54K ₿43.62	$400.54K ₿43.62
4758	VNX British Pound VGBP	$1.35	0.13	$399.55K	$1.35	$1.35	$18.89K	$399.55K	$399.55K
4759	Deployyyyer DEPLOY	$0.000404	-1.87	$399.11K	$0.0004131	$0.0003979	$196.81	$399.11K	$399.11K
4762	Ferma FERMA	$0.03621 ₿0.0000022	0.24	$398.37K ₿24.22	$0.03642 ₿0.0000022	$0.03561 ₿0.0000013	$178.27K ₿1.29	$398.37K ₿24.22	$398.37K ₿24.22
4763	AlgoTrade ALGT	$0.004416	-5.29	$397.33K	$0.005374	$0.004137	$16.3K	$441.48K	$397.33K
4766	Qmall QMALL	$0.005614 ₿0.00000099	-2.52	$396.72K ₿69.97	$0.005906 ₿0.0000010	$0.005607 ₿0.00000096	$87.04 ₿1.84	$561.45K ₿99.15	$396.72K ₿69.97
4768	Gondola GONDOLA	$0.0000009429	1.80	$400.92K	$0.0000009969	$0.0000009262	$4.75K	$400.92K	$400.92K
4769	Picasso PICA	$0.00004309 ₿0.00000016	-12.07	$396.48K ₿788.57	$0.00004995 ₿0.00000017	$0.00004275 ₿0.00000015	$99.35K ₿12.47	$429.63K ₿1.69K	$396.48K ₿788.57
4771	Plena PLENA	$0.001453	-3.60	$395.48K	$0.001514 ₿0.	$0.001432 ₿0.	$166.26K ₿0	$2.18M	$395.48K
4772	Wonderman Nation WNDR	$0.008597 ₿0.00000047	-0.73	$395.47K ₿18.51	$0.00866 ₿0.00000047	$0.008532 ₿0.00000045	$48.48K ₿0.18	$4.3M ₿235.42	$395.47K ₿18.51
4773	Assimilate SIM	$0.004887	0.13	$395.36K	$0.004929	$0.004795	$465.12	$434.46K	$395.36K
4775	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	0.69	$394.72K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$201.11 ₿33.71	$407.01K ₿348.29	$394.72K ₿337.77
4776	Doge Jones Industrial Average DJI	$0.0003939	-6.12	$392.95K	$0.0004247	$0.0003823	$2.61K	$392.95K	$392.95K
4777	Speciex SPEX	$0.00157 ₿0.000000066	0.05	$394.46K ₿9.94	$0.001637 ₿0.000000067	$0.001496 ₿0.000000058	$106.87K ₿0.23	$2.36M ₿99.42	$394.46K ₿9.94
4778	Suite SUITE	$0.03942	-0.63	$394.25K	$0.03969	$0.03942	$3.98K	$394.25K	$394.25K
4780	Lucky Dog LUCKY	$0.00005059	-0.42	$393.2K	$0.00005089	$0.00004949	$136.88	$393.2K	$393.2K
4781	pepe in a memes world PEW	$0.0000003932	0.51	$392.6K	$0.0000004054	$0.0000003769	$170.69K	$392.6K	$392.6K
4784	MarketPeak PEAK	$0.0002361 ₿0.000000028	0.95	$391.53K ₿48.05	$0.0002364 ₿0.000000030	$0.0002315 ₿0.000000027	$129 ₿0.16	$491.97K ₿32.76	$391.53K ₿48.05
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006479 ₿0.000000000059	$0.000006127 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4788	ROOK ROOK	$0.5129 ₿0.000031	-4.37	$390.44K ₿23.71	$0.6001 ₿0.000032	$0.5112 ₿0.000029	$391.84 ₿0.28	$650.51K ₿39.5	$390.44K ₿23.71
4789	BendDAO BEND	$0.0001317 ₿0.000000033	-2.16	$389.92K ₿60.13	$0.0001621 ₿0.000000036	$0.0001313 ₿0.000000033	$2.72K ₿6.67	$1.32M ₿335.05	$389.92K ₿60.13
4790	Bolt BOLT	$0.0003901 ₿0.000000049	7.15	$389.7K ₿49.72	$0.000391 ₿0.000000054	$0.0003596 ₿0.000000048	$227.33 ₿2.14	$389.7K ₿49.72	$389.7K ₿49.72
4793	Spintop SPIN	$0.001286 ₿0.00000016	-0.06	$389.63K ₿45.62	$0.001292 ₿0.00000016	$0.001259 ₿0.00000015	$275.83 ₿0.15	$936.34K ₿93.39	$389.63K ₿45.62
4794	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9972	0.05	$389.19K	$1	$0.9938	$150.41	$389.19K	$389.19K
4796	iiii lovvvv youuuu ILY	$0.0004018	-2.86	$386.92K	$0.0004188	$0.0003922	$802.16	$386.92K	$386.92K
4797	BKOKFi BKOK	$0.05768	2.01	$388.19K	$0.05768	$0.05636	$2.6K	$388.19K	$388.19K
4798	Landwolf WOLF	$0.000000000923 ₿0.00000000000012	-4.77	$388.17K ₿0	$0.000000000976 ₿0.00000000000017	$0.00000000092 ₿0.000000000000048	$956.46 ₿13.78	$388.17K	$388.17K ₿0
4800	Changer CNG	$0.009261 ₿0.00000033	1.04	$387.23K ₿14.24	$0.009261 ₿0.00000047	$0.009165 ₿0.00000033	$2.65 ₿0.38	$1.85M ₿68.11	$387.23K ₿14.24
4802	PEPE 0x69 ON BASE PEPE	$0.000000000918	4.02	$386.18K	$0.000000000917	$0.000000000822	$6.48K	$386.18K	$386.18K
4803	Quidd QUIDD	$0.001399 ₿0.00000026	0.71	$386.01K ₿64.17	$0.001402 ₿0.00000027	$0.001364 ₿0.00000026	$2.69 ₿0.02	$1.4M ₿267.3	$386.01K ₿64.17
4804	TIMES $TIMES	$0.001312	0.53	$385.76K	$0.001316	$0.001303	$94.7K	$1.31M	$385.76K
4807	NFTb NFTB	$0.000545 ₿0.00000021	-0.34	$384.96K ₿68.39	$0.0005494 ₿0.00000022	$0.0005304 ₿0.00000020	$88.75K ₿11.04	$395.89K ₿159.75	$384.96K ₿68.39
4809	catownkimono COK	$0.0000003851	-0.14	$384.49K	$0.0000003916	$0.0000003801	$129.72K	$384.49K	$384.49K
4812	catwifbag BAG	$0.0003852 ₿0.00000023	-4.36	$384.07K ₿0	$0.0004074 ₿0.00000031	$0.0003789 ₿0.00000022	$966.8 ₿19.56	$384.07K ₿233.74	$384.07K ₿0
4813	Linda LINDA	$0.00000412 ₿0.00000000057	3.23	$383.81K ₿54.18	$0.000004159 ₿0.00000000067	$0.00000385 ₿0.00000000053	$416.56 ₿1.47	$411.77K ₿57.11	$383.81K ₿54.18
4814	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	9.31	$383.68K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$152.78 ₿0.06	$383.68K ₿23.46	$383.68K ₿0
4815	Fire FIRE	$0.04063	-3.39	$383.44K	$0.04213	$0.03982	$1.16K	$406.37K	$383.44K
4819	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.61	$382.43K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$10.32K ₿0.85	$382.43K ₿30.01	$382.43K ₿30.01
4820	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-5.66	$382.14K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$2.05K ₿0.14	$382.14K ₿10.87	$382.14K ₿10.87
4822	Kryptonite SEILOR	$0.001039 ₿0.00000066	-4.69	$381.66K ₿223.37	$0.001129 ₿0.00000072	$0.001033 ₿0.00000063	$192.11K ₿2.14	$1.04M ₿660.86	$381.66K ₿223.37
4823	DFX Finance DFX	$0.008747 ₿0.0000015	1.96	$381.22K ₿66.75	$0.008853 ₿0.0000015	$0.008509 ₿0.0000011	$815.82 ₿0.4	$874.73K ₿153.15	$381.22K ₿66.75
4826	Rentible RNB	$0.03804 ₿0.0000011	0.55	$380.44K ₿12.04	$0.03842 ₿0.0000012	$0.03783 ₿0.0000011	$1.05K ₿0.25	$380.44K ₿12.04	$380.44K ₿12.04
4831	Chad Coin CHAD	$0.00000161 ₿0.000000000086	-4.69	$379.4K ₿20.29	$0.00001054 ₿0.000000000096	$0.000009301 ₿0.000000000085	$13.46 ₿0.53	$379.4K ₿20.29	$379.4K ₿20.29
4834	LandRocker LRT	$0.0001624	-1.79	$378.85K	$0.0001685	$0.000155	$934.51	$1.62M	$378.85K
4838	IguVerse IGU IGU	$0.001297 ₿0.00000043	-2.67	$378.34K ₿106.68	$0.001352 ₿0.00000047	$0.001297 ₿0.00000043	$53.22K ₿18.05	$519.12K ₿175.69	$378.34K ₿106.68
4842	Didi Duck DIDID	$0.0003773	-2.42	$375.74K	$0.0003877	$0.0003686	$160	$375.74K	$375.74K
4844	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005753 ₿0.000000052	$0.005681 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4851	Para PARA	$0.00001037 ₿0.00000000091	3.72	$375.22K ₿30.67	$0.0001004 ₿0.00000000092	$0.00009629 ₿0.00000000088	$5.08 ₿0.09	$518.37K ₿91.5	$375.22K ₿30.67
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Gunstar Metaverse GSTS	$0.001114 ₿0.000000070	-9.78	$380.04K ₿23.07	$0.001613 ₿0.000000084	$0.001059 ₿0.000000060	$170.9K ₿1.36	$452.32K ₿27.46	$380.04K ₿23.07
4855	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.24 ₿0.0000022	$0.2192 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4856	Alvey Chain WALV	$0.003204 ₿0.00000019	-2.73	$374.15K ₿22.48	$0.003309 ₿0.00000019	$0.00318 ₿0.00000019	$166.07K ₿5.17	$488.03K ₿29.32	$374.15K ₿22.48
4858	ZeroSwap ZEE	$0.00504 ₿0.00000042	1.13	$374.02K ₿31.22	$0.005217 ₿0.00000043	$0.004848 ₿0.00000041	$494.06K ₿10.29	$503.59K ₿42.03	$374.02K ₿31.22
4861	AndyBlast ANDY	$0.003831 ₿0.0000025	-10.31	$373.57K ₿0	$0.004292 ₿0.0000033	$0.003771 ₿0.0000023	$3.99K ₿9.3	$373.57K ₿256.97	$373.57K ₿0
4862	FreeRossDAO FREE	$0.00004832 ₿0.0000000015	-4.57	$372.97K ₿11.8	$0.00005064 ₿0.0000000015	$0.00004766 ₿0.0000000014	$20.59 ₿0.4	$448.87K ₿14.2	$372.97K ₿11.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}