صفحة النتائج 36 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5536	AI Market Compass AIM	$0.005749	-0.96	$227.35K	$0.005805	$0.005661	$409.14	$371.09K	$227.35K
5537	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.02983 ₿0.00000027	$0.02876 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5539	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5542	Zynecoin ZYN	$0.006488 ₿0.0000046	2.75	$226.28K ₿158.71	$0.006511 ₿0.0000049	$0.006315 ₿0.0000034	$332.34K ₿2.87	$637K ₿451.7	$226.28K ₿158.71
5547	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5549	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4886 ₿0.0000044	$0.4212 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5550	XP Network XPNET	$0.0003167 ₿0.000000044	-1.06	$225.8K ₿25.6	$0.0003202 ₿0.000000046	$0.0003166 ₿0.000000043	$81.59K ₿3.02	$316.7K ₿44.57	$225.8K ₿25.6
5553	MindCoin MIND	$0.000003	-3.55	$224.77K	$0.00000326	$0.000002939	$6.12K	$224.77K	$224.77K
5554	Rainbow Token RBW	$0.000895 ₿0.00000073	-0.67	$224.55K ₿170.46	$0.0009046 ₿0.00000079	$0.0008888 ₿0.00000071	$0.46 ₿9.15	$895.05K ₿725.8	$224.55K ₿170.46
5555	Zulu Network ZULU	$0.001551	-0.96	$224.12K	$0.001637	$0.00155	$73.94K	$1.55M	$224.12K
5559	Vault AI $VAULT	$0.002232 ₿0.0000011	0.60	$223.28K ₿115.2	$0.002235 ₿0.0000011	$0.002197 ₿0.0000010	$10.7 ₿0.35	$223.28K ₿115.2	$223.28K ₿115.2
5562	Juice Finance JUICE	$0.0003083 ₿0.0000022	-0.68	$222.99K ₿0	$0.0003248 ₿0.0000025	$0.0003005 ₿0.0000022	$75.05K ₿25.86	$308.4K ₿2.39K	$222.99K ₿0
5563	MetaVPad METAV	$0.001013 ₿0.000000087	0.08	$222.88K ₿19.23	$0.001014 ₿0.000000098	$0.001009 ₿0.000000085	$48.82K ₿0.16	$1.98M ₿166.57	$222.88K ₿19.23
5564	Dogefather DOGEFATHER	$0.0002225	-1.23	$222.47K	$0.0002267	$0.00021	$3.35K	$222.47K	$222.47K
5567	Xfinite Entertainment Token XET	$0.00009535 ₿0.0000000080	-0.51	$222.16K ₿18.74	$0.00009642 ₿0.0000000082	$0.00009367 ₿0.0000000078	$5.86 ₿0.04	$381.39K ₿32.17	$222.16K ₿18.74
5568	Ozone Metaverse $OZONE	$0.0002241 ₿0.00000012	3.07	$222.01K ₿0	$0.0002299 ₿0.00000012	$0.0002174 ₿0.00000011	$435.58 ₿9.92	$222.01K ₿36.78	$222.01K ₿0
5571	Zeek Coin MEOW	$0.000000275 ₿0.00000000027	-3.53	$221.76K ₿238.79	$0.0000002851 ₿0.00000000029	$0.000000273 ₿0.00000000027	$279.76 ₿1.55	$275.24K ₿275.73	$221.76K ₿238.79
5573	Elonia Trump ELONIA	$0.000003239	0.11	$221.06K	$0.000003249	$0.000003229	$3.09	$221.06K	$221.06K
5580	All Your Base AYB	$0.0000001104 ₿0.000000000047	-3.49	$219.91K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001085 ₿0.000000000045	$612.69 ₿2.26	$219.91K ₿94.58	$219.91K ₿0
5581	Govi GOVI	$0.01422 ₿0.0000039	-6.72	$219.7K ₿61.34	$0.01525 ₿0.0000041	$0.01386 ₿0.0000038	$84.68K ₿0.68	$455.34K ₿127.12	$219.7K ₿61.34
5583	SIZE SIZE	$0.0002258 ₿0.0000000020	-26.38	$219.56K ₿0	$0.0003076 ₿0.0000000021	$0.000219 ₿0.0000000020	$5.82K ₿0.06	$219.56K ₿2.02	$219.56K ₿0
5584	Standard Protocol STND	$0.002411 ₿0.00000058	-3.10	$219.43K ₿53.43	$0.002489 ₿0.00000059	$0.002379 ₿0.00000055	$533.19K ₿5.93	$241.2K ₿58.73	$219.43K ₿53.43
5588	FALX FALX	$0.00002192	-1.24	$219K	$0.00002239	$0.00002142	$182.13	$219K	$219K
5590	Lolcat LOLCAT	$0.0002187	-2.38	$218.74K	$0.000227	$0.0002179	$21.05	$218.74K	$218.74K
5591	Vestate VES	$0.001513 ₿0.00000038	-0.59	$218.57K ₿0	$0.001541 ₿0.00000042	$0.001493 ₿0.00000034	$19.35K ₿4.74	$760.49K ₿192.92	$218.57K ₿0
5595	TrenchAI TRENCHAI	$0.000218	-4.38	$219.89K	$0.0002349	$0.000213	$161.91K	$219.89K	$219.89K
5597	Bridged Wrapped Ether (Fuse) WETH	$2,440.46 ₿0.051	-7.09	$217.56K ₿0	$2,626.77 ₿0.052	$2,440.23 ₿0.049	$67.84 ₿0.3	$217.56K	$217.56K ₿0
5599	Gaia Everworld GAIA	$0.000514 ₿0.00000011	16.06	$217.02K ₿46.42	$0.0005226 ₿0.00000011	$0.0004419 ₿0.00000010	$179.24 ₿0.61	$256.85K ₿56.48	$217.02K ₿46.42
5601	PowerTrade Fuel PTF	$0.008785 ₿0.00000019	-0.12	$216.3K ₿4.85	$0.008832 ₿0.00000019	$0.008738 ₿0.00000018	$49.91K ₿1.13	$3.52M ₿78.92	$216.3K ₿4.85
5604	Magicaltux TUX	$0.0002159 ₿0.000000034	-0.68	$216K ₿34.5	$0.0002176 ₿0.000000052	$0.0002129 ₿0.000000025	$87.58 ₿1.7	$216K ₿34.5	$216K ₿34.5
5605	Biaoqing BIAO	$0.0002159	0.25	$215.98K	$0.0002478	$0.0002146	$45.18K	$215.98K	$215.98K
5606	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5607	Restake Finance RSTK	$0.005644 ₿0.0000017	-1.22	$215.93K ₿40.99	$0.005725 ₿0.0000019	$0.005619 ₿0.0000018	$4.37K ₿0.83	$564.42K ₿181.32	$215.93K ₿40.99
5609	Lord Of SOL LOS	$0.00002158	-1.64	$215.8K	$0.00002222	$0.00002114	$498.66K	$215.8K	$215.8K
5612	MetaBeat $BEAT	$0.000407 ₿0.00000016	-20.55	$215.58K ₿65.86	$0.0006558 ₿0.00000016	$0.0004076 ₿0.00000015	$59.43K ₿0.79	$621.85K ₿248.73	$215.58K ₿65.86
5615	Nonja NONJA	$0.000215	-1.25	$215.05K	$0.0002193	$0.0002125	$16.54	$215.05K	$215.05K
5621	TAIKAI TKAI	$0.002461 ₿0.00000013	-0.08	$214.05K ₿9.85	$0.002469 ₿0.00000013	$0.002458 ₿0.00000012	$1.01K ₿1.96	$738.6K ₿40.14	$214.05K ₿9.85
5622	Meta Apes PEEL PEEL	$0.001212 ₿0.00000027	-0.24	$213.73K ₿47.9	$0.001221 ₿0.00000033	$0.001211 ₿0.00000026	$3.71 ₿0	$246.96K ₿19.07	$213.73K ₿47.9
5628	Mittens MITTENS	$0.0002129	-0.83	$212.96K	$0.000216	$0.0002109	$100.71	$212.96K	$212.96K
5629	Bogdanoff BOG	$0.00000000071 ₿0.000000000000013	0	$212.96K ₿0	$0	$0	$56.26 ₿0	$212.96K ₿4	$212.96K ₿0
5631	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.148 ₿0.0000013	$0.1404 ₿0.0000012	$2.1 ₿0	$212.55K ₿5.81	$212.54K ₿7.76
5634	PYRATE PYRATE	$0.0002157	-11.57	$212.17K	$0.0002544	$0.0002134	$10.28K	$212.17K	$212.17K
5635	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5640	Floor Protocol FLC	$0.0001 ₿0.00000028	25.00	$211.35K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$226.58K ₿20.79	$2.5M ₿7.01K	$211.35K ₿592.21
5644	Tidal Finance TIDAL	$0.00002665 ₿0.0000000043	-12.57	$210.47K ₿26.31	$0.00003049 ₿0.0000000043	$0.0000264 ₿0.0000000041	$79.85K ₿1.72	$529.09K ₿84.89	$210.47K ₿26.31
5645	Cryowar CWAR	$0.0006975 ₿0.00000039	-2.86	$210.22K ₿104.72	$0.0007307 ₿0.00000041	$0.0006824 ₿0.00000038	$81.79K ₿0.9	$697.56K ₿392.34	$210.22K ₿104.72
5647	KEK KEKE	$0.000000002748 ₿0.00000000000040	-22.25	$210.07K ₿30.28	$0.000000003534 ₿0.00000000000042	$0.000000002748 ₿0.00000000000038	$4.99K ₿2.43	$213.75K ₿30.82	$210.07K ₿30.28
5649	Lithium Finance LITH	$0.00002307 ₿0.000000024	2.21	$209.43K ₿146.33	$0.00002419 ₿0.000000027	$0.00002053 ₿0.000000024	$3.38K ₿9.4	$230.72K ₿245.66	$209.43K ₿146.33
5650	BitCone CONE	$0.0000003561 ₿0.000000000077	-7.16	$209.27K ₿45.96	$0.0000003836 ₿0.000000000082	$0.0000003495 ₿0.000000000077	$900.16 ₿0.15	$216.61K ₿47.18	$209.27K ₿45.96
5652	Quidd QUIDD	$0.0007577 ₿0.00000026	0.12	$209.05K ₿64.17	$0.02942 ₿0.00000027	$0.02858 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5654	Cirus CIRUS	$0.0009783 ₿0.00000044	-6.86	$208.59K ₿45.44	$0.00105 ₿0.00000048	$0.0009518 ₿0.00000043	$84.76K ₿8.31	$210.36K ₿94.63	$208.59K ₿45.44
5658	Naym NAYM	$0.001909	-1.74	$208.13K	$0.001944	$0.001838	$80.06K	$1.91M	$208.13K
5662	Smiling Dolphin MIHARU	$0.0002073	-7.27	$207.27K	$0.0002276	$0.0002042	$3.31K	$207.27K	$207.27K
5667	Ionic Protocol ION	$0.0006851	-1.14	$206.73K	$0.0006929	$0.0006451	$71.41K	$685.49K	$206.73K
5671	IguVerse IGU IGU	$0.0007054 ₿0.00000043	-12.86	$205.73K ₿106.68	$0.000814 ₿0.00000047	$0.0006723 ₿0.00000043	$118.91K ₿18.05	$282.28K ₿175.69	$205.73K ₿106.68
5672	Kamala Horris KAMA	$0.0002066	3.70	$205.61K	$0.0002074	$0.0001852	$28.58K	$205.61K	$205.61K
5677	Stride Staked Juno STJUNO	$0.1178 ₿0.0000054	-2.23	$204.78K ₿17.11	$0.1228 ₿0.0000059	$0.116 ₿0.0000054	$9.76 ₿0.03	$204.78K ₿17.11	$204.78K ₿17.11
5678	NumberGoUpTech TECH	$0.00000314 ₿0.0000000041	-4.48	$204.73K ₿270.77	$0.00000331 ₿0.0000000054	$0.000003109 ₿0.0000000040	$711.76 ₿6.14	$204.73K ₿270.77	$204.73K ₿270.77
5681	FireStarter FLAME	$0.002993 ₿0.0000014	0.34	$204.63K ₿100.12	$0.003025 ₿0.0000015	$0.002961 ₿0.0000014	$125.31K ₿4.92	$298.69K ₿146.14	$204.63K ₿100.12
5682	Curtis CURTIS	$0.000204	0.74	$204.07K	$0.0002086	$0.0001995	$669.71	$204.07K	$204.07K
5687	ZODs ZODS	$0.0002742	-0.44	$203.01K	$0.0002787	$0.0002676	$62.16	$225.57K	$203.01K
5688	X world Games XWG	$0.00005971 ₿0.000000030	-0.75	$203.1K ₿102.05	$0.00006026 ₿0.000000032	$0.00005929 ₿0.000000029	$30.74 ₿2.33	$590.48K ₿300.28	$203.1K ₿102.05
5692	Goons of Balatroon GOB	$0.0003769 ₿0.000000049	-1.13	$202.8K ₿26.42	$0.005463 ₿0.000000050	$0.005273 ₿0.000000048	$11.8 ₿0.04	$218.07K ₿28.43	$202.8K ₿26.42
5697	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1009 ₿0.00000092	$0.09589 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5698	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.47 ₿0.000031	$3.31 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5702	Deep Worm WORM	$0.0002016	-1.04	$200.26K	$0.0002059	$0.0001979	$233.66K	$200.26K	$200.26K
5704	Banana for Scale BANANA	$0.0001997	-0.32	$199.68K	$0.0002098	$0.0001901	$47.51K	$199.68K	$199.68K
5707	Living the Dream LTD	$0.00000115	-8.48	$199.51K	$0.000001439	$0.00000114	$9.37K	$380.18K	$199.51K
5708	Ramestta RAMA	$0.03299 ₿0.0000031	-2.93	$199.09K ₿0	$0.03399 ₿0.0000033	$0.03299 ₿0.0000027	$7.51K ₿0.01	$33M ₿3.09K	$199.09K ₿0
5709	Silly Goose GOO	$0.0001993 ₿0.000000084	4.04	$199.08K ₿83.78	$0.0002017 ₿0.00000010	$0.0001894 ₿0.000000080	$612.08 ₿1.75	$199.08K ₿83.78	$199.08K ₿83.78
5710	Build BUILD	$0.0000004257	-0.06	$198.72K	$0.0000004345	$0.0000004183	$87.19	$425.64K	$198.72K
5711	Gravity Finance GFI	$0.0004418 ₿0.000000033	0.26	$198.72K ₿33.65	$0.0004429 ₿0.000000034	$0.0004385 ₿0.000000032	$52.1 ₿0.03	$530.26K ₿39.76	$198.72K ₿33.65
5718	Crying Cat CRYING	$0.0002055	0.26	$197.83K	$0.0002077	$0.0002006	$115.27	$197.83K	$197.83K
5719	Hedgy the hedgehog HEDGY	$0.002768	-4.24	$197.8K	$0.003002	$0.002707	$6.38K	$276.85K	$197.8K
5720	Sonic The Goat GOAT	$0.0000001974	0.29	$197.55K	$0.0000001985	$0.000000196	$2.51	$197.56K	$197.55K
5724	PolyPad POLYPAD	$0.0001786 ₿0.000000027	5.20	$196.52K ₿31.19	$0.003081 ₿0.000000028	$0.002858 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5725	Corgi CORGI	$0.0001964	-4.04	$196.4K	$0.0002051	$0.0001935	$725.79	$196.4K	$196.4K
5727	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001981 ₿0.000000028	-0.01*	$196.1K ₿28.21	$0.0001998 ₿0.000000032	$0.0001952 ₿0.000000028	$242.82 ₿0.13	$196.1K ₿28.21	$196.1K ₿28.21
5728	ZARA AI ZARA	$0.0003136	-2.63	$196.07K	$0.0003311	$0.0003083	$2.42K	$202.93K	$196.07K
5739	Proteo DeFi PROTEO	$0.02119 ₿0.0000028	-0.66	$195K ₿20.47	$0.02146 ₿0.0000030	$0.02102 ₿0.0000028	$1.16K ₿3.26	$291.63K ₿31.59	$195K ₿20.47
5744	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5746	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5748	Megalink MG8	$0.000805	-27.25	$193.71K	$0.001106	$0.0007885	$564.92K	$799.63K	$193.71K
5749	TrustFi Network Token TFI	$0.003883 ₿0.00000032	-0.40	$193.7K ₿14.55	$0.00391 ₿0.00000032	$0.003874 ₿0.00000031	$70.56 ₿0.07	$388.33K ₿32.15	$193.7K ₿14.55
5758	Briun Armstrung BRIUN	$0.0002483 ₿0.00000016	-13.02	$191.93K ₿0	$0.0002857 ₿0.00000023	$0.0002494 ₿0.00000015	$2.1K ₿12.5	$191.93K ₿170.95	$191.93K ₿0
5759	Ribbit Meme RIBBIT	$0.000000000456 ₿0.000000000000035	-0.65	$191.84K ₿14.78	$0.00000000048 ₿0.000000000000039	$0.000000000451 ₿0.000000000000034	$605.73 ₿0.33	$191.84K ₿14.78	$191.84K ₿14.78
5761	JAK JAK	$0.0001916	-0.55	$191.54K	$0.0001944	$0.0001866	$149.64	$191.54K	$191.54K
5769	Dimecoin DIME	$0.0000003262 ₿0.000000000013	0	$190.79K ₿7.83	$0.0000003262 ₿0.000000000014	$0.0000003262 ₿0.000000000013	$0 ₿0	$190.79K ₿7.83	$190.79K ₿7.83
5771	Dash 2 Trade D2T	$0.0004022 ₿0.000000059	-3.22	$190.5K ₿21.78	$0.0004157 ₿0.000000058	$0.0003876 ₿0.000000056	$75.83K ₿1.24	$402.33K ₿58.31	$190.5K ₿21.78
5772	Element 280 ELMNT	$0.0000000616	-2.76	$190.35K	$0.00000006335	$0.00000006137	$1.67K	$190.35K	$190.35K
5773	MetaDOS SECOND	$0.00004754 ₿0.000000088	-6.37	$190.25K ₿0	$0.00005492 ₿0.000000089	$0.00004712 ₿0.000000071	$6.17K ₿46.81	$475.19K ₿889.26	$190.25K ₿0
5774	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5776	Catheon Gaming CATHEON	$0.0001187 ₿0.000000015	6.44	$190.1K ₿24.29	$0.0001216 ₿0.000000017	$0.0001002 ₿0.000000014	$85.08K ₿0.5	$1.19M ₿150.92	$190.1K ₿24.29
5783	Sui Monster SUIMON	$0.00001894	0	$189.43K	$0	$0	$5.81	$189.43K	$189.43K
5790	Sender AI ASI	$0.003901	-2.77	$188.84K	$0.004042	$0.003914	$150.58K	$3.92M	$188.84K
5792	Obi PNut Kenobi OPK	$0.0001889	-4.30	$188.69K	$0.0002405	$0.0001839	$38K	$188.69K	$188.69K
5793	Idena IDNA	$0.002323 ₿0.00000053	0.12	$188.41K ₿34.95	$0.00234 ₿0.00000053	$0.002126 ₿0.00000051	$11.83K ₿0.86	$188.42K	$188.41K ₿34.95
5794	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.2K ₿21.68	$0.0003552 ₿0.000000042	$0.000348 ₿0.000000040	$232.37 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5795	kwantxbt KWANT	$0.000202	2.61	$187.9K	$0.0002026	$0.0001922	$945.08	$200.95K	$187.9K
5796	Lyra Finance LYRA	$0.0003011 ₿0.0000017	-5.44	$187.83K ₿1.42K	$0.0003201 ₿0.0000018	$0.0002989 ₿0.0000017	$37.71 ₿0.75	$301.18K ₿1.78K	$187.83K ₿1.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}