صفحة النتائج 36 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4526	Bloomsperg Terminal SPERG	$0.0004076	13.57	$407.74K	$0.0004261	$0.0003588	$5.63K	$407.74K	$407.74K
4527	MetaDOS SECOND	$0.0001391 ₿0.000000088	-10.49	$410.29K ₿0	$0.0001602 ₿0.000000089	$0.0001404 ₿0.000000071	$109.72K ₿46.81	$1.39M ₿889.26	$410.29K ₿0
4528	SENSUS SENSUS	$0.0004296	2.69	$404.99K	$0.0004321	$0.0004076	$3.42K	$404.99K	$404.99K
4529	VEMP Horizon VEMP	$0.0008164 ₿0.00000011	-1.55	$407.96K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$210.47K ₿3.37	$407.96K ₿92.16	$407.96K ₿31.51
4530	catownkimono COK	$0.0000004109	-0.80	$410.26K	$0.0000004146	$0.0000004028	$138.68K	$410.26K	$410.26K
4532	Tamkin TSLT	$0.0032 ₿0.00000024	0.01*	$407.03K ₿31.75	$0.003204 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4533	Baby DragonX BDX	$0.00000414	5.31	$411.3K	$0.00000414	$0.000003769	$276.67	$411.3K	$411.3K
4534	BKOKFi BKOK	$0.05286	-1.42	$404.33K	$0.0539	$0.05223	$2.16K	$404.33K	$404.33K
4535	ZAP ZAP	$0.003776	-1.06	$406.1K	$0.003854	$0.003736	$11.43K	$1.32M	$406.1K
4536	Unistake UNISTAKE	$0.002548 ₿0.000000088	-2.62	$405.99K ₿14.32	$0.002623 ₿0.000000091	$0.002531 ₿0.000000086	$11.44 ₿0.16	$713.7K ₿25.17	$405.99K ₿14.32
4537	Mirrored Ether METH	$1.77 ₿0.000050	-1.50	$405.13K ₿11.59	$1.82 ₿0.000051	$1.75 ₿0.000050	$61.47K ₿8.29	$405.13K ₿11.59	$405.13K ₿11.59
4538	Wrapped Energi WNRG	$0.028 ₿0.0000023	0.20	$405.78K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$5.35K ₿0.02	$405.78K	$405.78K ₿0
4539	Degen Zoo DZOO	$0.0009645 ₿0.00000017	1.12	$405.62K ₿68.41	$0.0009645 ₿0.00000022	$0.0009538 ₿0.00000017	$146.17 ₿13.05	$516.04K ₿92.32	$405.62K ₿68.41
4540	Andyman ANDYMAN	$0.0004208	-15.95	$403.64K	$0.0005024	$0.0004066	$4.69K	$403.64K	$403.64K
4541	Chuck CHUCK	$0.0004538	1.30	$403.19K	$0.0004556	$0.0004418	$132.15K	$436.49K	$403.19K
4542	McLaren F1 Fan Token MCL	$0.01046 ₿0.00000034	-0.91	$404.94K ₿13.19	$0.01058 ₿0.00000034	$0.01017 ₿0.00000029	$3.58K ₿0.25	$404.94K ₿13.19	$404.94K ₿13.19
4550	iiii lovvvv youuuu ILY	$0.0004129	19.32	$374.41K	$0.0005326	$0.0003444	$70.87K	$374.41K	$374.41K
4551	Believe In Something BIS	$0.0004029	0.79	$402.35K	$0.000428	$0.0003849	$5.12K	$402.35K	$402.35K
4552	Jupiter JUP	$0.0004004 ₿0.000000018	-6.73	$445.94K ₿18.16	$0.0004639 ₿0.000000018	$0.0003777 ₿0.000000016	$26.38K ₿0.81	$445.94K ₿18.16	$445.94K ₿18.16
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008683 ₿0.000000092	$0.006899 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0323 ₿0.00000034	$0.02871 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Midnight NIGHT	$0.0006437	-0.24	$400.58K	$0.0006463	$0.0006419	$16.61K	$1.93M	$400.58K
4556	Cryowar CWAR	$0.001376 ₿0.00000039	1.93	$398.73K ₿104.72	$0.001399 ₿0.00000041	$0.001346 ₿0.00000038	$25.47K ₿0.9	$1.38M ₿392.34	$398.73K ₿104.72
4557	PEPE 0x69 ON BASE PEPE	$0.000000000951	-24.58	$400.21K	$0.000000001364	$0.000000000951	$20.57K	$400.21K	$400.21K
4558	DICE $DICE	$0.001693	-6.82	$398.92K	$0.001845	$0.001634	$6.21K	$506.36K	$398.92K
4559	Nodle Network NODL	$0.0004428 ₿0.00000012	-1.87	$400.95K ₿460.54	$0.0005136 ₿0.00000013	$0.0004224 ₿0.00000012	$36.73K ₿2.13	$926.49K ₿1.11K	$400.95K ₿460.54
4561	Traxx TRAXX	$0.001629 ₿0.000000067	-0.62	$397.54K ₿16.43	$0.001656 ₿0.000000067	$0.001619 ₿0.000000065	$12.18K ₿1.48	$570.32K ₿23.57	$397.54K ₿16.43
4562	LilAI LILAI	$0.0005546 ₿0.00000011	-2.89	$397.04K ₿80.98	$0.0005712 ₿0.00000011	$0.0005418 ₿0.00000011	$133.84K ₿0.17	$554.7K ₿115.34	$397.04K ₿80.98
4566	Woonkly Power WOOP	$0.0003946 ₿0.000000072	-13.65	$394.68K ₿16.75	$0.000457 ₿0.000000080	$0.000391 ₿0.000000071	$28.15K ₿4.86	$394.68K ₿29.67	$394.68K ₿16.75
4568	Catalorian CATALORIAN	$0.0003955	-8.59	$395.52K	$0.0004349	$0.0003887	$194.15K	$395.52K	$395.52K
4569	Kryptonite SEILOR	$0.001085 ₿0.00000066	3.06	$398.28K ₿223.37	$0.001161 ₿0.00000072	$0.001004 ₿0.00000063	$106.09K ₿2.14	$1.09M ₿660.86	$398.28K ₿223.37
4572	Pisces PISCES	$0.0003961	-2.48	$395.6K	$0.0004173	$0.0003937	$515.13	$395.6K	$395.6K
4573	Bolt BOLT	$0.0003945 ₿0.000000049	-1.62	$394.12K ₿49.72	$0.0004031 ₿0.000000054	$0.0003945 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4574	Verified USD USDV	$0.6481 ₿0.000014	0.65	$392.48K ₿387.54	$0.6678 ₿0.000014	$0.6324 ₿0.000014	$38.41 ₿112.73	$392.48K ₿387.54	$392.48K ₿387.54
4575	ACryptoS ACS	$0.2352 ₿0.0000074	-2.39	$393.19K ₿12.37	$0.2429 ₿0.0000074	$0.2339 ₿0.0000071	$107.17 ₿0	$393.19K ₿12.37	$393.19K ₿12.37
4577	first reply SIRIUS	$0.0004034	6.43	$390.86K	$0.0004198	$0.000379	$2.94K	$390.86K	$390.86K
4578	X2Y2 X2Y2	$0.001037 ₿0.00000018	-1.91	$391.84K ₿70.14	$0.001067 ₿0.00000018	$0.001019 ₿0.00000018	$81.68K ₿6.86	$1.04M ₿110.53	$391.84K ₿70.14
4579	NALS NALS	$0.01866 ₿0.0000033	6.31	$392.72K ₿67.99	$0.01915 ₿0.0000037	$0.01742 ₿0.0000022	$22.53K ₿13.75	$392.72K ₿67.99	$392.72K ₿67.99
4581	PlotX PLOT	$0.003731 ₿0.00000013	-0.31	$389.26K ₿14.08	$0.00376 ₿0.00000013	$0.003673 ₿0.00000011	$69.26 ₿1.68	$746.27K ₿26.99	$389.26K ₿14.08
4582	Equilibria XEQ	$0.006412 ₿0.000000080	-3.66	$390.42K ₿4.89	$0.006656 ₿0.000000086	$0.005757 ₿0.000000078	$822.93 ₿0.47	$538.67K ₿6.74	$390.42K ₿4.89
4583	Virgo VIRGO	$0.0003928	-4.79	$392.28K	$0.0004183	$0.0003902	$621.93	$392.28K	$392.28K
4584	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.18	$390.29K	$1	$0.9964	$1.29K	$390.29K	$390.29K
4586	SOMESING SSG	$0.00007781 ₿0.000000014	-2.69	$389.11K ₿52.98	$0.00008029 ₿0.000000014	$0.00007702 ₿0.000000013	$81.81K ₿79.52	$389.11K ₿73.61	$389.11K ₿52.98
4587	Pesto the Baby King Penguin PESTO	$0.0003888	-18.83	$388.86K	$0.0004873	$0.00038	$843.26K	$388.86K	$388.86K
4588	Wonderman Nation WNDR	$0.008432 ₿0.00000047	-3.99	$387.91K ₿18.51	$0.008783 ₿0.00000047	$0.008421 ₿0.00000045	$11.49K ₿0.18	$4.22M ₿235.42	$387.91K ₿18.51
4589	Gorilla GORILLA	$0.0005026 ₿0.000000074	-0.04	$387.7K ₿57.29	$0.0005054 ₿0.000000075	$0.0005012 ₿0.000000073	$121.5K ₿6.4	$442.99K ₿66.74	$387.7K ₿57.29
4591	Intrepid Token INT	$4.3 ₿0.00011	-0.68	$389.09K ₿15.84	$4.39	$4.3	$2.88K ₿0.09	$457.13K ₿19.84	$389.09K ₿15.84
4592	DOGMI DOGMI	$0.00001836	-7.58	$388.45K	$0.00001995	$0.000018	$2.78K	$452.92K	$388.45K
4593	ZeroSwap ZEE	$0.005237 ₿0.00000042	-6.65	$390.47K ₿31.22	$0.005616 ₿0.00000043	$0.005227 ₿0.00000041	$395.89K ₿10.29	$525.74K ₿42.03	$390.47K ₿31.22
4595	Materium MTRM	$0.02054 ₿0.0000019	-7.73	$386.79K ₿37.9	$0.0224 ₿0.0000027	$0.0205 ₿0.0000015	$15.78 ₿1.15	$386.79K ₿37.9	$386.79K ₿37.9
4596	Lion DAO ROAR	$0.0000004348 ₿0.000000000078	1.10	$388.39K ₿0	$0.0000004424 ₿0.000000000083	$0.0000004218 ₿0.000000000077	$72.2 ₿0.07	$388.39K ₿77.89	$388.39K ₿0
4597	PIGU PIGU	$0.00000387	1.10	$385.44K	$0.00000422	$0.00000365	$1.02K	$385.44K	$385.44K
4598	Aries ARIES	$0.0003895	-1.75	$388.97K	$0.0004085	$0.0003852	$330.69	$388.97K	$388.97K
4599	Shroom SHROOM	$0.0002724 ₿0.000000052	-1.54	$386.52K ₿0	$0.0002848 ₿0.000000057	$0.0002685 ₿0.000000050	$396.94 ₿3.27	$386.52K ₿74.03	$386.52K ₿0
4600	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-5.89	$386.99K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$18.31 ₿0.01	$386.99K ₿17.8	$386.99K ₿17.8
4601	Rocky ROCKY	$0.0003872	-0.06	$386.55K	$0.0003899	$0.0003833	$62.35K	$386.55K	$386.55K
4605	Meme Alliance MMA	$0.004475 ₿0.00000021	-2.63	$382.38K ₿15.22	$0.004649 ₿0.00000024	$0.004474 ₿0.00000014	$113.17K ₿4.63	$447.53K ₿21.88	$382.38K ₿15.22
4606	Fedoracoin TIPS	$0.00000181 ₿0.000000000065	11.47	$383.66K ₿40.06	$0.00000181 ₿0.000000000067	$0.000001529 ₿0.000000000060	$1.47K ₿0.3	$872.56K	$383.66K ₿40.06
4608	FlowerAI FLOWER	$0.0003823	-3.99	$381.82K	$0.0004085	$0.0003788	$3.25K	$381.82K	$381.82K
4610	Spintop SPIN	$0.001269 ₿0.00000016	0.31	$384.36K ₿45.62	$0.001281 ₿0.00000016	$0.001258 ₿0.00000015	$218.54 ₿0.15	$923.68K ₿93.39	$384.36K ₿45.62
4612	MarketPeak PEAK	$0.0002301 ₿0.000000028	0.03	$381.49K ₿48.05	$0.0002317 ₿0.000000030	$0.0002284 ₿0.000000027	$69.35 ₿0.16	$479.35K ₿32.76	$381.49K ₿48.05
4614	JokInTheBox JOK	$0.0000006639	-0.45	$380.48K	$0.0000006751	$0.0000006525	$145.5	$515.91K	$380.48K
4617	Xing Xing XING	$0.0003831	2.68	$378.55K	$0.0004057	$0.0003639	$3.7K	$378.55K	$378.55K
4618	Syncus SYNC	$0.00008804 ₿0.00000018	-0.90	$379.12K ₿766.45	$0.00009066 ₿0.00000020	$0.00008077 ₿0.00000018	$17.22K ₿30.38	$379.12K ₿766.45	$379.12K ₿766.45
4621	Bomber Coin BCOIN	$0.004304 ₿0.0000010	0.50	$377.62K ₿76.66	$0.004343 ₿0.0000010	$0.004265 ₿0.00000097	$525.19 ₿1.98	$426.46K ₿103.47	$377.62K ₿76.66
4622	Dojo Protocol DOAI	$0.0008405	-11.39	$380.41K	$0.00104	$0.0008417	$144.18K	$846.52K	$380.41K
4623	Investin IVN	$0.1286 ₿0.0000027	0	$376.87K ₿8.08	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$1.16M ₿24.8	$376.87K ₿8.08
4624	Capricorn CAPRICORN	$0.0003783	-5.43	$377.82K	$0.000409	$0.0003765	$693.93	$377.82K	$377.82K
4625	Ordiswap ORDS	$0.0005285 ₿0.0000023	-8.25	$374.33K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005271 ₿0.0000023	$63.71K ₿149	$528.2K ₿2.4K	$374.33K ₿1.42K
4626	Aiwithdaddyissues SHEGEN	$0.0003756	2.82	$375.58K	$0.0003948	$0.0003565	$227.07K	$375.58K	$375.58K
4627	ClinTex CTi CTI	$0.004546 ₿0.00000073	3.38	$378.7K ₿61.87	$0.0049 ₿0.00000078	$0.00439 ₿0.00000068	$34.87K ₿5.85	$869.88K ₿142.11	$378.7K ₿61.87
4628	Kalijo SEED	$0.2003	-2.71	$370.72K	$0.2059	$0.199	$4.99	$1.21M	$370.72K
4630	Long LONG	$0.0000004979 ₿0.000000000056	-0.02	$374.63K ₿0	$0.0000005156 ₿0.000000000062	$0.0000004955 ₿0.000000000056	$66.51 ₿1.23	$374.63K ₿56.56	$374.63K ₿0
4635	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01384 ₿0.00000014	$0.01265 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4636	Aquarius AQUARIUS	$0.0003738	-3.09	$373.4K	$0.0004052	$0.0003724	$973.71	$373.4K	$373.4K
4637	ADA ADASOL	$0.000365 ₿0.000000044	-4.44	$365K ₿0	$0.000383 ₿0.000000045	$0.000363 ₿0.000000036	$134.68K ₿2.94	$365K ₿45.07	$365K ₿0
4638	King Shiba KINGSHIB	$0.001252 ₿0.000000059	5.03	$371.59K ₿23.5	$0.001299 ₿0.000000059	$0.001188 ₿0.000000056	$16.7K ₿0.78	$1.25M ₿59.29	$371.59K ₿23.5
4639	Defender Bot DFNDR	$0.004483 ₿0.0000029	-2.74	$369.87K ₿0	$0.004625 ₿0.0000031	$0.004444 ₿0.0000022	$44.36 ₿5.34	$369.87K ₿294.93	$369.87K ₿0
4640	Cancer CANCER	$0.000373	-2.41	$372.5K	$0.0004029	$0.0003688	$1.33K	$372.5K	$372.5K
4642	YAM YAM	$0.025 ₿0.0000018	-1.85	$369.86K ₿26.7	$0.02548 ₿0.0000018	$0.02452 ₿0.0000016	$16.53K ₿0.09	$379.2K ₿27.38	$369.86K ₿26.7
4646	Graviton GRAV	$0.0003388 ₿0.000000034	6.74	$368.57K ₿30.68	$0.0003438 ₿0.000000035	$0.0003076 ₿0.000000034	$6.8K ₿0.08	$921.34K ₿90.67	$368.57K ₿30.68
4647	Arcade ARC	$0.008159	9.95	$368.99K	$0.00835	$0.00742	$7.54K	$6.53M	$368.99K
4648	Rowan Coin RWN	$0.00189 ₿0.0000031	-6.02	$368.62K ₿621.37	$0.002152 ₿0.0000032	$0.00187 ₿0.0000029	$21.39K ₿13.61	$1.03M ₿1.74K	$368.62K ₿621.37
4649	Orchai OCH	$0.0703 ₿0.000018	7.22	$368.01K ₿68.62	$0.07226 ₿0.000021	$0.06473 ₿0.000018	$58.69K ₿8.42	$1.41M ₿378.91	$368.01K ₿68.62
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	CryptoGPT CRGPT	$0.01997 ₿0.000021	1.01	$368.31K ₿0	$0.0202 ₿0.000024	$0.01951 ₿0.000021	$28.79K ₿1.64	$399.25K ₿453.89	$368.31K ₿0
4651	88mph MPH	$0.3052 ₿0.000010	1.22	$341.72K ₿12.14	$0.3065 ₿0.000010	$0.2859 ₿0.0000090	$16.54K ₿0.15	$451.75K ₿15.01	$341.72K ₿12.14
4653	Tranche Finance SLICE	$0.02106 ₿0.00000088	-3.78	$367.02K ₿13.89	$0.02198 ₿0.00000081	$0.021 ₿0.00000060	$16.63K ₿1.32	$421.4K ₿15.94	$367.02K ₿13.89
4654	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0	$0	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4655	Libra LIBRA	$0.0003651	-4.24	$364.75K	$0.0004092	$0.0003633	$9.18K	$364.75K	$364.75K
4657	CrowdSwap CROWD	$0.001099 ₿0.00000022	-7.55	$366.49K ₿43.62	$0.001199 ₿0.00000023	$0.001094 ₿0.00000022	$4.22K ₿0.32	$670.3K ₿137.74	$366.49K ₿43.62
4658	FUEGO FUEGO	$0.004462	-0.60	$361.33K	$0.004592	$0.00434	$4.91K	$361.33K	$361.33K
4659	GG Token GGTK	$0.01017 ₿0.00000051	-2.59	$362.7K ₿8.05	$0.01048 ₿0.00000051	$0.0101 ₿0.00000049	$114.08 ₿1.58	$474.14K ₿23.85	$362.7K ₿8.05
4661	Crypto-AI-Robo CAIR	$0.0004041 ₿0.0000000058	-15.84	$358.86K ₿5.2	$0.0007881 ₿0.0000000077	$0.0004001 ₿0.0000000060	$1.9M ₿0.89	$358.93K ₿5.4	$358.86K ₿5.2
4662	EXMO Coin EXM	$0.005351 ₿0.00000014	0.25	$363.9K ₿4.77	$0.005452 ₿0.00000014	$0.005308 ₿0.00000013	$1.82K ₿0.11	$2.5M ₿88.56	$363.9K ₿4.77
4664	Roastmaster9000 RM9000	$0.0003625	-6.17	$362.62K	$0.0003895	$0.0003598	$1.37K	$362.62K	$362.62K
4668	Curio Gas Token CGT	$0.003619	2.37	$360.84K	$0.00377	$0.003395	$791.91	$360.84K	$360.84K
4670	JulSwap JULD	$0.0006104 ₿0.000000068	-1.54	$361.49K ₿40.55	$0.0006206 ₿0.000000068	$0.0006095 ₿0.000000066	$143.52K ₿1.76	$488.36K ₿54.78	$361.49K ₿40.55
4673	Bistroo BIST	$0.007111 ₿0.00000037	-1.80	$361.12K ₿21.5	$0.007242 ₿0.00000037	$0.007111 ₿0.00000037	$5.48 ₿1.05	$711.17K ₿37.45	$361.12K ₿21.5
4675	Chumbi Valley CHMB	$0.00001715 ₿0.0000000042	4.23	$361.6K ₿83.06	$0.00001841 ₿0.0000000043	$0.00001643 ₿0.0000000041	$136.02K ₿2.69	$469.73K ₿125.08	$361.6K ₿83.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}