صفحة النتائج 36 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5358	Bankless DAO BANK	$0.0003351 ₿0.000000029	0.49	$276.56K ₿24.17	$0.0003351 ₿0.000000029	$0.0003335 ₿0.000000028	$0.13 ₿0.01	$335.14K ₿29.29	$276.56K ₿24.17
5361	ADA ADASOL	$0.0002811 ₿0.000000044	-7.19	$274.87K ₿0	$0.0003252 ₿0.000000045	$0.0002748 ₿0.000000036	$100.65K ₿2.94	$274.87K ₿45.07	$274.87K ₿0
5362	Rawr XD	$0.0002804	-16.23	$275.23K	$0.0003363	$0.0002713	$27.27K	$275.23K	$275.23K
5363	NOTE NOTE	$0.0131	0	$275.19K	$0	$0	$34.01	$275.19K	$275.19K
5367	ChatGPT's Mascot CHATTY	$0.000274	-10.65	$273.84K	$0.0003155	$0.0002687	$5.81K	$273.84K	$273.84K
5369	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.00002758 ₿0.00000000025	$0.00000675 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5373	B-cube.ai BCUBE	$0.01351 ₿0.0000035	1.24	$272.78K ₿72.04	$0.01405 ₿0.0000035	$0.0133 ₿0.0000034	$2.6K ₿0.06	$670.74K ₿177.17	$272.78K ₿72.04
5374	Colend CLND	$0.07419	-2.76	$272.51K	$0.07674	$0.07374	$166.93K	$7.41M	$272.51K
5376	Myriad XMY	$0.0001444 ₿0.0000000083	-0.22	$272.3K ₿15.51	$0.0001466 ₿0.0000000084	$0.0001435 ₿0.0000000072	$0.02 ₿0.13	$272.3K ₿16.62	$272.3K ₿15.51
5380	Black Agnus FTW	$0.000000004528	-98.49	$271.47K	$0.0000003	$0.00000000427	$1.9K	$271.47K	$271.47K
5381	TenX PAY	$0.002296 ₿0.00000015	353.03	$271.35K ₿18.07	$0.002298 ₿0.00000015	$0.0005069 ₿0.00000014	$2.95K ₿0.06	$471.35K ₿31.4	$271.35K ₿18.07
5382	aiRight AIRI	$0.0002256 ₿0.000000087	4.47	$271.72K ₿99	$0.00023 ₿0.000000088	$0.0002157 ₿0.000000085	$53.59 ₿3.17	$420.14K ₿163.83	$271.72K ₿99
5383	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.2 ₿0.000020	$2.16 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5385	Crypterium CRPT	$0.003186 ₿0.00000080	-3.95	$270.75K ₿68.09	$0.003317 ₿0.00000080	$0.003186 ₿0.00000076	$16.24 ₿3.11	$301.62K ₿75.97	$270.75K ₿68.09
5390	HUG HUG	$0.000002929 ₿0.0000000013	22.98	$270.8K ₿0	$0.00000308 ₿0.0000000014	$0.00000237 ₿0.0000000012	$4.63K ₿0.21	$292.83K ₿133.79	$270.8K ₿0
5395	Gifto GFT	$0.00012 ₿0.00000037	-10.92	$268.84K ₿377.88	$0.0001347 ₿0.00000039	$0.0001052 ₿0.00000037	$202.84 ₿75.34	$268.84K ₿377.88	$268.84K ₿377.88
5400	Hourglass WAIT	$0.002738 ₿0.0000013	-0.06	$267.74K ₿133.73	$0.002864 ₿0.0000014	$0.0027 ₿0.0000012	$95.89 ₿3.12	$267.74K ₿133.73	$267.74K ₿133.73
5401	XP Network XPNET	$0.0003751 ₿0.000000044	1.12	$267.56K ₿25.6	$0.0003798 ₿0.000000046	$0.0003708 ₿0.000000043	$112.58K ₿3.02	$375.27K ₿44.57	$267.56K ₿25.6
5402	HUA HUA HUAHUA	$0.0002701	-17.81	$265.9K	$0.0003312	$0.0002687	$11.54K	$265.9K	$265.9K
5403	Agent S S	$0.0002672	-3.83	$268.05K	$0.0002839	$0.0002637	$1.08K	$268.05K	$268.05K
5407	IguVerse IGU IGU	$0.0009143 ₿0.00000043	15.49	$267.45K ₿106.68	$0.001007 ₿0.00000047	$0.0007916 ₿0.00000043	$242.02K ₿18.05	$366.98K ₿175.69	$267.45K ₿106.68
5409	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01555 ₿0.00000014	$0.01064 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5412	Harold HAROLD	$0.0002677 ₿0.00000010	-23.24	$263.99K ₿0	$0.0003568 ₿0.00000019	$0.0002316 ₿0.000000099	$54.51K ₿21.55	$263.99K ₿105.37	$263.99K ₿0
5416	VetMe VETME	$0.0002702 ₿0.000000051	-10.61	$263.86K ₿47.78	$0.0003025 ₿0.000000055	$0.0002663 ₿0.000000051	$3.33K ₿0.16	$269.98K ₿51.52	$263.86K ₿47.78
5418	GroveCoin GRV	$0.003535 ₿0.00000094	0.40	$263.24K ₿70.32	$0.003574 ₿0.00000097	$0.003519 ₿0.00000092	$121.96K ₿24.08	$280.04K ₿74.8	$263.24K ₿70.32
5420	Dogefather DOGEFATHER	$0.0002623	-4.87	$262.36K	$0.00032	$0.0002488	$22.28K	$262.36K	$262.36K
5421	Vaultka VKA	$0.006425 ₿0.0000019	-0.67	$262.28K ₿40.06	$0.006746 ₿0.0000020	$0.006342 ₿0.0000018	$640.7 ₿1.77	$643.38K ₿194.02	$262.28K ₿40.06
5425	iETH v1 IETH	$3,016.88 ₿0.057	-0.09	$261.18K ₿16.45	$3,137.76 ₿0.058	$2,978.7 ₿0.057	$0 ₿0	$261.18K ₿16.45	$261.18K ₿16.45
5427	Kalijo SEED	$0.141	-0.48	$260.95K	$0.1454	$0.1402	$169.23	$852.92K	$260.95K
5428	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5429	SnailBrook SNAIL	$0.00000317 ₿0.0000000029	-0.90	$260.79K ₿234.42	$0.000003279 ₿0.0000000029	$0.00000313 ₿0.0000000028	$4.57 ₿0.6	$260.79K ₿291.66	$260.79K ₿234.42
5430	Kitty Inu KITTY	$0.0000003563 ₿0.000000000064	-2.34	$260.75K ₿46.97	$0.0000003696 ₿0.000000000065	$0.0000003505 ₿0.000000000058	$42.32 ₿0.44	$260.75K ₿46.97	$260.75K ₿46.97
5431	ZODs ZODS	$0.0003514	0.48	$260.55K	$0.0003657	$0.0003444	$1.79K	$289.51K	$260.55K
5432	TrenchAI TRENCHAI	$0.000261	-4.32	$260.92K	$0.0002859	$0.000258	$163.89K	$260.92K	$260.92K
5433	Star STAR	$1 ₿0.000014	0.01	$259.79K ₿46.33	$1 ₿0.000014	$0.9952 ₿0.000014	$218.05 ₿0.39	$259.79K ₿46.33	$259.79K ₿46.33
5435	Ramestta RAMA	$0.043 ₿0.0000031	19.46	$259.47K ₿0	$0.04301 ₿0.0000033	$0.03299 ₿0.0000027	$678.73 ₿0.01	$43.01M ₿3.09K	$259.47K ₿0
5436	AI Market Compass AIM	$0.006543	-0.89	$258.76K	$0.006677	$0.006543	$395.29	$422.36K	$258.76K
5442	chaos and disorder CHAOS	$0.0002574	-25.12	$257.38K	$0.0003505	$0.0002561	$16.91K	$257.38K	$257.38K
5443	Terracoin TRC	$0.01128 ₿0.00017	-2.29	$258.78K ₿286.17	$0.01161 ₿0.00017	$0.01115 ₿0.00017	$38.35 ₿0	$258.78K ₿7.4K	$258.78K ₿286.17
5444	NFTb NFTB	$0.0003641 ₿0.00000021	7.20	$256.99K ₿68.39	$0.0003852 ₿0.00000022	$0.0003395 ₿0.00000020	$108.92K ₿11.04	$264.29K ₿159.75	$256.99K ₿68.39
5446	Graviton GRAV	$0.0002324 ₿0.000000034	-6.20	$257.12K ₿30.68	$0.0002614 ₿0.000000035	$0.0002284 ₿0.000000034	$1.79K ₿0.08	$634.67K ₿90.67	$257.12K ₿30.68
5448	Ethereum Meta ETHM	$0 ₿0.00000000000000025	123.00	$257.25K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$87.48 ₿0	$257.25K ₿250.24	$257.25K ₿250.24
5450	Bogdanoff BOG	$0.000000000856 ₿0.000000000000013	-2.19	$256.55K ₿0	$0.00000000089	$0.000000000844	$14.69 ₿0	$256.55K ₿4	$256.55K ₿0
5452	Mrs Miggles MRSMIGGLES	$0.0002696	-1.50	$255.81K	$0.0002806	$0.000266	$261.98	$255.81K	$255.81K
5460	McLaren F1 Fan Token MCL	$0.006584 ₿0.00000034	-3.34	$254.78K ₿13.19	$0.007374 ₿0.00000034	$0.006576 ₿0.00000029	$5.27K ₿0.25	$254.78K ₿13.19	$254.78K ₿13.19
5464	MUTATIO FLIES	$0.4547 ₿0.000044	-6.67	$254.53K ₿0	$0.521 ₿0.000049	$0.4482 ₿0.000036	$694.56 ₿2.65	$254.53K ₿12.87	$254.53K ₿0
5466	Dash 2 Trade D2T	$0.0005366 ₿0.000000059	-19.85	$254.14K ₿21.78	$0.0006699 ₿0.000000058	$0.0005249 ₿0.000000056	$107.26K ₿1.24	$536.72K ₿58.31	$254.14K ₿21.78
5468	Sphere Finance SPHERE	$0.00003305 ₿0.0000000077	0.52	$253.71K ₿59.73	$0.00003403 ₿0.0000000082	$0.00003225 ₿0.0000000077	$94.84 ₿0.01	$296.44K ₿69.79	$253.71K ₿59.73
5470	Deep Worm WORM	$0.0002531	-15.71	$253.06K	$0.0003004	$0.0002506	$253.45K	$253.06K	$253.06K
5471	Vestate VES	$0.00176 ₿0.00000038	-0.21	$252.95K ₿0	$0.001778 ₿0.00000042	$0.001724 ₿0.00000034	$8.28K ₿4.74	$880.13K ₿192.92	$252.95K ₿0
5472	RepubliK RPK	$0.001265 ₿0.00000040	-4.43	$252.38K ₿80.53	$0.001332 ₿0.00000040	$0.00126 ₿0.00000038	$277.37K ₿32.09	$3.79M ₿1.21K	$252.38K ₿80.53
5473	Aventa AVENT	$0.0002528	0.27	$252.93K	$0.0002594	$0.0002483	$1.91K	$252.93K	$252.93K
5475	Cloakcoin CLOAK	$0.04157 ₿0.0000012	-5.15	$252.02K ₿7.76	$0.1458 ₿0.0000013	$0.1383 ₿0.0000012	$0.04 ₿0	$252.04K ₿5.81	$252.02K ₿7.76
5479	Plasma Finance PPAY	$0.0002649 ₿0.000000022	1.72	$251.73K ₿21.17	$0.0002665 ₿0.000000022	$0.0002603 ₿0.000000019	$254.25 ₿0.01	$264.98K ₿22.28	$251.73K ₿21.17
5481	MetaVPad METAV	$0.001144 ₿0.000000087	-0.25	$251.72K ₿19.23	$0.001169 ₿0.000000098	$0.001131 ₿0.000000085	$193.28 ₿0.16	$2.24M ₿166.57	$251.72K ₿19.23
5487	Universe.XYZ XYZ	$0.000337 ₿0.0000000017	1.67	$250.2K ₿1.3	$0.0003429 ₿0.0000000017	$0.0003187 ₿0.0000000015	$831.37 ₿0	$382.51K ₿1.99	$250.2K ₿1.3
5489	Dimecoin DIME	$0.000000427 ₿0.000000000013	1.33	$249.46K ₿7.83	$0.0000004361 ₿0.000000000014	$0.0000004209 ₿0.000000000013	$42.04 ₿0	$249.5K ₿7.83	$249.46K ₿7.83
5491	Urus Token URUS	$0.5142 ₿0.000078	0.03	$249.22K ₿37.19	$0.5324 ₿0.000079	$0.5047 ₿0.000077	$102.86 ₿0.25	$514.22K ₿78.41	$249.22K ₿37.19
5495	Defender Bot DFNDR	$0.00299 ₿0.0000029	-2.99	$247.91K ₿0	$0.00313 ₿0.0000031	$0.002947 ₿0.0000022	$473.38 ₿5.34	$247.91K ₿294.93	$247.91K ₿0
5496	Obi PNut Kenobi OPK	$0.0002478	-5.94	$247.66K	$0.0002693	$0.0002419	$9.07K	$247.66K	$247.66K
5497	InsurAce INSUR	$0.003573 ₿0.00000067	0.99	$247.53K ₿45.1	$0.003596 ₿0.00000068	$0.003538 ₿0.00000064	$1.14 ₿3.79	$357.38K ₿66.68	$247.53K ₿45.1
5498	CropBytes CBX	$0.0007699 ₿0.00000026	-0.01*	$247.38K ₿76.79	$0.00077 ₿0.00000027	$0.0007699 ₿0.00000026	$31.81 ₿0.15	$384.98K ₿134.1	$247.38K ₿76.79
5499	OMEGA OMEGA	$0.0002472	-1.19	$248.17K	$0.0002557	$0.0002416	$8.11	$248.17K	$248.17K
5506	TokenSight TKST	$0.005045 ₿0.0000030	0.52	$245.82K ₿87.33	$0.005086 ₿0.0000030	$0.005018 ₿0.0000030	$6.8 ₿0.8	$504.52K ₿310.17	$245.82K ₿87.33
5509	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004971 ₿0.0000000046	$0.000457 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5510	KEK KEKE	$0.000000003205 ₿0.00000000000040	-2.13	$244.95K ₿30.28	$0.000000003359 ₿0.00000000000042	$0.000000003177 ₿0.00000000000038	$485.82 ₿2.43	$249.25K ₿30.82	$244.95K ₿30.28
5512	Magicaltux TUX	$0.0002468 ₿0.000000034	0.81	$244.89K ₿34.5	$0.0002576 ₿0.000000052	$0.000244 ₿0.000000025	$235.22 ₿1.7	$244.89K ₿34.5	$244.89K ₿34.5
5513	Juice Finance JUICE	$0.0003385 ₿0.0000022	0.49	$244.79K ₿0	$0.0003518 ₿0.0000025	$0.0003268 ₿0.0000022	$105.02K ₿25.86	$338.54K ₿2.39K	$244.79K ₿0
5516	Doug the Duck DOUG	$0.0002435	-8.41	$244.15K	$0.0002811	$0.0002418	$6.05K	$244.15K	$244.15K
5517	Nonja NONJA	$0.0002438	13.87	$243.88K	$0.0002849	$0.0002122	$2.22K	$243.88K	$243.88K
5520	pNetwork PNT	$0.00277 ₿0.00000024	7.73	$243.75K ₿22.17	$0.002791 ₿0.00000029	$0.002571 ₿0.00000023	$108.61K ₿3.09	$243.89K ₿22.08	$243.75K ₿22.17
5524	FreeRossDAO FREE	$0.00003148 ₿0.0000000015	-0.84	$243.03K ₿11.8	$0.00003232 ₿0.0000000015	$0.00003101 ₿0.0000000014	$247.98 ₿0.4	$292.5K ₿14.2	$243.03K ₿11.8
5526	Silly Goose GOO	$0.0002413 ₿0.000000084	-6.98	$241.38K ₿83.78	$0.000261 ₿0.00000010	$0.0002371 ₿0.000000080	$646.45 ₿1.75	$241.38K ₿83.78	$241.38K ₿83.78
5528	Meme Alliance MMA	$0.002856 ₿0.00000021	3.63	$242.34K ₿15.22	$0.002939 ₿0.00000024	$0.002699 ₿0.00000014	$867.87 ₿4.63	$283.63K ₿21.88	$242.34K ₿15.22
5530	Shitcats SHATS	$0.000000000914	11.79	$241.27K	$0.000000001072	$0.000000000744	$1.97K	$369.95K	$241.27K
5531	Subsocial SUB	$0.0002865 ₿0.000000074	-2.02	$241.11K ₿62.68	$0.0002999 ₿0.000000080	$0.000281 ₿0.000000072	$52.92 ₿1.41	$286.42K ₿74.58	$241.11K ₿62.68
5534	Archimedes Finance ARCH	$0.01794 ₿0.0000041	-7.09	$242.33K ₿55.77	$0.01931 ₿0.0000044	$0.01778 ₿0.0000038	$2.37K ₿0	$1.79M ₿413.46	$242.33K ₿55.77
5536	MAGA Again MAGAA	$0.0002406	-2.92	$240.64K	$0.0002517	$0.0002404	$316.92	$240.64K	$240.64K
5540	Crodie CRODIE	$0.0002388 ₿0.0000000026	-3.38	$239.95K ₿0	$0.0002527 ₿0.0000000027	$0.0002351 ₿0.0000000024	$602.72 ₿0.05	$239.95K ₿2.68	$239.95K ₿0
5542	OneLedger OLT	$0.000551 ₿0.000000051	0.01	$239.5K ₿22.22	$0.0005512 ₿0.000000067	$0.0005509 ₿0.000000045	$142.84K ₿2.75	$551.08K ₿51.12	$239.5K ₿22.22
5546	MindCoin MIND	$0.000003189	-2.63	$238.93K	$0.000003329	$0.000003109	$697.94	$238.93K	$238.93K
5548	Swarm Fund SWM	$0.003024 ₿0.00000027	0	$237.91K ₿21.45	$0.003024 ₿0.00000027	$0.003024 ₿0.00000026	$3.45 ₿0.05	$302.47K ₿27.27	$237.91K ₿21.45
5551	Zeek Coin MEOW	$0.0000002948 ₿0.00000000027	0.42	$237.15K ₿238.79	$0.0000003062 ₿0.00000000029	$0.0000002901 ₿0.00000000027	$207.6 ₿1.55	$294.34K ₿275.73	$237.15K ₿238.79
5552	VIKITA VIKITA	$0.0002369	2.89	$236.94K	$0.0002392	$0.0002292	$2.66	$236.94K	$236.94K
5556	STYLE Token STYLE	$0.00029	0	$236.51K	$0	$0	$1.05	$266.88K	$236.51K
5557	RUNES•X•BITCOIN ✖	$0.00000115	1.26	$236.49K	$0.00000117	$0.000001129	$277.74K	$236.49K	$236.49K
5558	NDX6900 NDX	$0.00003427	17.29	$236.49K	$0.00003834	$0.00002867	$7.98K	$236.49K	$236.49K
5559	WATCoin WAT	$0.00001828	5.26	$235.8K	$0.00001879	$0.00001722	$1.23M	$1.28M	$235.8K
5561	The Resistance Cat $RECA	$0.02397	-1.58	$235.53K	$0.02459	$0.02362	$20.18	$238.78K	$235.53K
5562	KOLZ KOLZ	$0.00004491	2.50	$235.72K	$0.00004611	$0.00004381	$100.93K	$426.71K	$235.72K
5563	REV3AL REV3L	$0.0005632 ₿0.00000028	-0.59	$235.16K ₿118.08	$0.0005726 ₿0.00000030	$0.0005626 ₿0.00000027	$44.47 ₿2.29	$563.28K ₿283.23	$235.16K ₿118.08
5565	Rainbow Token RBW	$0.0009365 ₿0.00000073	0.50	$234.96K ₿170.46	$0.0009687 ₿0.00000079	$0.0009208 ₿0.00000071	$1.74 ₿9.15	$936.55K ₿725.8	$234.96K ₿170.46
5566	Dafi Protocol DAFI	$0.0004156 ₿0.000000055	2.02	$234.8K ₿31.06	$0.0004336 ₿0.000000057	$0.0004067 ₿0.000000051	$152.21K ₿4.63	$934.51K ₿123.61	$234.8K ₿31.06
5571	Smiling Dolphin MIHARU	$0.0002346	-24.59	$234.63K	$0.0003265	$0.0002329	$32.69K	$234.63K	$234.63K
5578	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1598 ₿0.0000014	$0.1448 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5580	Zoomer ZOOMER	$0.0005714	-37.60	$233.01K	$0.0009158	$0.0005613	$24.86K	$233.01K	$233.01K
5582	Nothing VOID	$0.0002328	-5.60	$232.81K	$0.0002486	$0.000232	$271.51K	$232.81K	$232.81K
5583	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01	$232.51K ₿592.21	$0.00013 ₿0.00000028	$0.00009998 ₿0.00000027	$220.8K ₿20.79	$2.75M ₿7.01K	$232.51K ₿592.21
5590	FlowerAI FLOWER	$0.000231	-2.12	$231.01K	$0.000244	$0.000227	$160.62K	$231.01K	$231.01K
5591	Brazil Fan Token BFT	$0.00807 ₿0.0000015	4.41	$230.83K ₿43.81	$0.00833 ₿0.0000015	$0.0077 ₿0.0000013	$62.3K ₿1.21	$230.83K ₿43.81	$230.83K ₿43.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}