Página de resultados 31 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4830)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6001	Unfettered Ecosystem SOULS	$0.0001833 ₿0.000000084	-0.51	$197.31K ₿70.27	$0.0001953 ₿0.000000087	$0.0001768 ₿0.000000082	$19.42K ₿4.36	$412.58K ₿191	$197.31K ₿70.27
6002	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
6004	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01201 ₿0.00000013	$0.01113 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6005	Impermax IBEX	$0.002726 ₿0.00000052	0.52	$196.77K ₿0	$0.002723 ₿0.00000052	$0.002712 ₿0.00000051	$48.34 ₿0.01	$196.77K ₿26.89	$196.77K ₿0
6011	ZooKeeper ZOO	$0.0004164 ₿0.000000083	1.27	$196.03K ₿38.82	$0.0004198 ₿0.000000084	$0.0004113 ₿0.000000078	$57.08 ₿0.53	$202.31K ₿40.07	$196.03K ₿38.82
6013	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.85 ₿0.000020	$1.82 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6019	Enjinstarter EJS	$0.00004717 ₿0.00000012	14.53	$195.22K ₿478.75	$0.00005496 ₿0.00000012	$0.0000408 ₿0.00000011	$617.01 ₿5	$232.84K ₿593.39	$195.22K ₿478.75
6023	S.C. Corinthians Fan Token SCCP	$0.03074 ₿0.0000051	0.02	$194.88K ₿43.81	$0.03077 ₿0.	$0.03071 ₿0.	$65.74K ₿0	$615.52K ₿103.53	$194.88K ₿43.81
6024	PokPok Golden Egg PEGG	$0.02386	1.36	$194.88K	$0.02478	$0.02351	$249.49	$252.79K	$194.88K
6027	Department of Gov Efficiency DOGE	$0.02038	3.65	$194.78K	$0.02043	$0.01913	$53.67K	$194.78K	$194.78K
6031	Polychain Monsters PMON	$0.03321 ₿0.0000088	4.74	$194.45K ₿47.73	$0.03322 ₿0.0000090	$0.03169 ₿0.0000086	$16.19 ₿2.08	$288.48K ₿76.58	$194.45K ₿47.73
6032	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9427 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6034	WAI Combinator by Virtuals WAI	$0.0001898	10.65	$194.32K	$0.0001944	$0.000168	$1.2K	$194.32K	$194.32K
6035	iCommunity ICOM	$0.003219 ₿0.00000017	-5.84	$194.02K ₿0	$0.003419 ₿0.00000018	$0.002289 ₿0.00000017	$1.84K ₿0	$314.85K ₿17.75	$194.02K ₿0
6036	Friends With Benefits Pro FWB	$0.3245 ₿0.000077	0.19	$193.93K ₿46.53	$0.3239 ₿0.000082	$0.3239 ₿0.000077	$34.53 ₿0.24	$324.59K ₿77.88	$193.93K ₿46.53
6040	Synk SYNK	$0.002165	0.41	$193.67K	$0.002194	$0.001901	$57.76K	$193.67K	$193.67K
6042	TN100x TN100X	$0.00002646 ₿0.000000035	14.52	$193.45K ₿0	$0.00002744 ₿0.000000037	$0.00002311 ₿0.000000028	$5.23K ₿3.07	$230.23K ₿356.37	$193.45K ₿0
6043	Geojam JAM	$0.00002553 ₿0.000000031	16.06	$193.37K ₿176.89	$0.00002699 ₿0.000000033	$0.00001893 ₿0.000000030	$1.52K ₿2.96	$204.25K ₿253.02	$193.37K ₿176.89
6048	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001789 ₿0.000000019	$0.001367 ₿0.000000014	$0.05 ₿0	$193.42K ₿13.22	$193.03K ₿13.21
6049	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003866 ₿0.000000042	$0.00335 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6050	Fable Of The Dragon TYRANT	$0.01927 ₿0.0000018	0.21	$192.75K ₿18.65	$0.01929 ₿0.0000020	$0.01923 ₿0.0000018	$10.27 ₿0.37	$192.75K ₿18.65	$192.75K ₿18.65
6052	Sugar Boy SUGAR	$0.0001924	-0.33	$192.41K	$0.0001941	$0.0001912	$11K	$192.41K	$192.41K
6053	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-0.26	$192.27K ₿12.85	$0.1783 ₿0.0000069	$0.1778 ₿0.0000058	$12.34 ₿0	$889.33K ₿29.72	$192.27K ₿12.85
6057	Ben the Dog BENDOG	$0.0001916	60.93	$191.8K	$0.0001927	$0.00009163	$1.45K	$191.8K	$191.8K
6059	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02465 ₿0.00000027	$0.02394 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6061	Satoshi AI agent by Virtuals SAINT	$0.0001914	11.39	$191.46K	$0.0001938	$0.0001717	$74.62K	$191.46K	$191.46K
6064	EQIFi EQX	$0.0003849 ₿0.00000012	16.45	$191.28K ₿45.17	$0.0004337 ₿0.00000013	$0.0003103 ₿0.00000012	$14.86K ₿3.79	$191.28K ₿64.34	$191.28K ₿45.17
6065	Ordiswap ORDS	$0.0002693 ₿0.0000023	1.42	$191.27K ₿1.42K	$0.0002773 ₿0.0000026	$0.0002389 ₿0.0000023	$55.48K ₿149	$269.89K ₿2.4K	$191.27K ₿1.42K
6066	KI XKI	$0.000305 ₿0.00000013	18.41	$190.43K ₿70.95	$0.0003078 ₿0.00000013	$0.0002574 ₿0.00000012	$62.57 ₿0.02	$288.59K ₿123.94	$190.43K ₿70.95
6069	FREGO FREGO	$0.0002117	16.28	$190.38K	$0.0002117	$0.000182	$2.84K	$190.38K	$190.38K
6071	Soyjak SOY	$0.0001931	1.44	$190.16K	$0.000207	$0.0001674	$16.76K	$190.16K	$190.16K
6073	Ripio Credit Network RCN	$0.000358 ₿0.000000040	-0.23	$189.97K ₿21.68	$0.0003655 ₿0.000000042	$0.0003536 ₿0.000000040	$234.68 ₿0.01	$357.84K ₿40.85	$189.97K ₿21.68
6075	BCREPE BCRE	$0.0003148	-1.25	$189.49K	$0.0003251	$0.0003141	$11.84K	$189.49K	$189.49K
6076	Avarik Saga AVRK	$0.000995	4.25	$189.4K	$0.001027	$0.0009534	$566.85	$497.54K	$189.4K
6079	Naym NAYM	$0.001735	-34.97	$189.15K	$0.002938	$0.001498	$45.92K	$1.74M	$189.15K
6088	SENATE SENATE	$0.001368 ₿0.0000016	0.07	$188.43K ₿185.68	$0.001413 ₿0.0000017	$0.001362 ₿0.0000016	$100.3 ₿1.2	$223.71K ₿324.36	$188.43K ₿185.68
6089	IxiCash IXI	$0.00002034 ₿0.0000000013	-0.68	$188.38K ₿11.37	$0.00002351 ₿0.0000000014	$0.00002006 ₿0.0000000012	$336.17 ₿0.01	$427.45K ₿29.41	$188.38K ₿11.37
6091	FALX FALX	$0.00001877	3.15	$187.9K	$0.00001921	$0.00001807	$113.52	$187.9K	$187.9K
6092	blinkdotfun BLINK	$0.0001874	-4.15	$187.52K	$0.0002063	$0.0001866	$2.37K	$187.52K	$187.52K
6093	Success Kid SKID	$0.002099 ₿0.0000011	-1.19	$187.49K ₿0	$0.002345 ₿0.0000012	$0.002085 ₿0.00000093	$2.72K ₿4.71	$187.49K ₿99.63	$187.49K ₿0
6094	X world Games XWG	$0.00005479 ₿0.000000030	-0.15	$187.33K ₿102.05	$0.00005695 ₿0.000000032	$0.00005446 ₿0.000000029	$184.88 ₿2.33	$544.63K ₿300.28	$187.33K ₿102.05
6097	Teleport System Token TST	$0.0006073	-8.61	$187.1K	$0.0007136	$0.0005937	$31.73K	$608.28K	$187.1K
6098	Rex REX	$0.0001976	0.59	$186.9K	$0.0002049	$0.0001949	$201.79	$186.9K	$186.9K
6099	Akropolis KAON	$0.00003983 ₿0.00000012	-4.17	$186.45K ₿12.34	$0.00004347 ₿0.00000012	$0.00003952 ₿0.00000011	$17.57K ₿176.95	$593.53K ₿617.24	$186.45K ₿12.34
6101	Govi GOVI	$0.01207 ₿0.0000039	2.22	$186.37K ₿61.34	$0.0122 ₿0.0000041	$0.01173 ₿0.0000038	$12.34K ₿0.68	$386.27K ₿127.12	$186.37K ₿61.34
6103	Xfinite Entertainment Token XET	$0.00007975 ₿0.0000000080	-1.05	$186.08K ₿18.74	$0.00008087 ₿0.0000000082	$0.0000792 ₿0.0000000078	$7.58 ₿0.04	$319.44K ₿32.17	$186.08K ₿18.74
6110	Based Turbo TURBO	$0.00000273	5.69	$185.36K	$0.00000278	$0.00000256	$29.99K	$185.36K	$185.36K
6112	MAPS MAPS	$0.002461 ₿0.00000038	4.66	$184.76K ₿28.4	$0.002511 ₿0.00000038	$0.002352 ₿0.00000037	$67.77 ₿1.93	$24.63M ₿3.79K	$184.76K ₿28.4
6115	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6119	ADA ADASOL	$0.0001839 ₿0.000000044	1.01	$184.05K ₿0	$0.0001842 ₿0.000000045	$0.000182 ₿0.000000036	$56.43K ₿2.94	$184.05K ₿45.07	$184.05K ₿0
6124	Aimonica Brands AIMONICA	$0.0001837	11.55	$183.46K	$0.0001908	$0.0001647	$235.93K	$183.46K	$183.46K
6125	AI Market Compass AIM	$0.00463	0.15	$183.09K	$0.00463	$0.004623	$1.07	$183.09K	$183.09K
6126	AgentLayer AGENT	$0.0002061	58.50	$183.06K	$0.0002111	$0.0001298	$85.63K	$205.73K	$183.06K
6128	BASED BASED	$0.0001826	3.37	$182.77K	$0.0001865	$0.0001755	$92.08	$182.77K	$182.77K
6129	Suicune HSUI	$0.0007475 ₿0.00000033	5.79	$182.72K ₿0	$0.0007598 ₿0.0000016	$0.000706 ₿0.00000033	$9.71 ₿0.31	$182.72K ₿396.55	$182.72K ₿0
6131	SEED SEED	$0.009108 ₿0.0000030	3.00	$182.47K ₿60.98	$0.009225 ₿0.0000034	$0.008805 ₿0.0000015	$69.73 ₿4.22	$182.47K ₿60.98	$182.47K ₿60.98
6133	TrenchAI TRENCHAI	$0.0001823	3.33	$182.36K	$0.0001872	$0.0001752	$584.23	$182.36K	$182.36K
6137	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	-4.37	$181.93K ₿51.13	$7.18 ₿0.0017	$6.22 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6148	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02501 ₿0.00000027	$0.02386 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6156	Elmo ELMO	$0.0006128 ₿0.000000091	4.26	$178.9K ₿30.37	$0.0006132 ₿0.000000096	$0.0005875 ₿0.000000090	$319.45 ₿0.1	$178.9K ₿28.55	$178.9K ₿30.37
6157	Piccolo Inu PINU	$0.000000001786 ₿0.00000000000016	0.26	$178.58K ₿16.94	$0.00000001549 ₿0.00000000000016	$0.00000001533 ₿0.00000000000016	$10.29 ₿0	$178.58K ₿16.94	$178.58K ₿16.94
6158	Possum PSM	$0.00002973 ₿0.000000013	11.96	$178.47K ₿0	$0.00002975 ₿0.000000014	$0.00002657 ₿0.000000013	$1.73K ₿0.13	$297.44K ₿139.49	$178.47K ₿0
6160	Peepo PEPO	$0.0000004271	7.40	$178.4K	$0.0000004314	$0.0000003977	$1.58K	$178.4K	$178.4K
6162	SocialGood SG	$0.007798 ₿0.00000036	-6.02	$178.21K ₿8.7	$0.0083 ₿0.00000038	$0.007798 ₿0.00000035	$736.66K ₿0.42	$211.53K ₿9.98	$178.21K ₿8.7
6163	Baby DragonX BDX	$0.00000172	-3.39	$178.1K	$0.000001919	$0.00000174	$882.28	$178.1K	$178.1K
6164	Calaxy CLXY	$0.001943 ₿0.00000092	0.89	$178.01K ₿84.87	$0.002014 ₿0.00000098	$0.001922 ₿0.00000092	$29.61 ₿0.08	$1.93M ₿921.41	$178.01K ₿84.87
6165	RadioShack RADIO	$0.00005166 ₿0.0000000083	1.57	$177.71K ₿28.59	$0.00005243 ₿0.0000000093	$0.00005088 ₿0.0000000082	$81.65 ₿0.09	$742.52K ₿119.46	$177.71K ₿28.59
6169	Universe.XYZ XYZ	$0.0002384 ₿0.0000000017	1.72	$177.26K ₿1.3	$0.0002387 ₿0.0000000017	$0.0002328 ₿0.0000000015	$60.96 ₿0	$271.01K ₿1.99	$177.26K ₿1.3
6171	Agents AI AGENT	$0.0001768	-3.69	$176.92K	$0.0001938	$0.0001575	$6.17K	$176.92K	$176.92K
6172	Plasma Finance PPAY	$0.0001861 ₿0.000000022	2.24	$176.81K ₿21.17	$0.0001872 ₿0.000000022	$0.0001811 ₿0.000000019	$1.45 ₿0.01	$186.12K ₿22.28	$176.81K ₿21.17
6177	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	16.52	$175.96K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$4.96 ₿0.14	$175.96K ₿10.87	$175.96K ₿10.87
6180	Osean OSEAN	$0.0002061 ₿0.000000023	2.13	$175.64K ₿19.97	$0.000213 ₿0.000000025	$0.0002017 ₿0.000000022	$487.09 ₿0.27	$202.54K ₿23.03	$175.64K ₿19.97
6185	Champignons of Arborethia CHAMPZ	$0.0001751 ₿0.00000010	-1.13	$175.23K ₿94.8	$0.0001779 ₿0.00000010	$0.000174 ₿0.000000094	$11.2 ₿0.18	$175.23K ₿101.44	$175.23K ₿94.8
6186	Bistroo BIST	$0.003459 ₿0.00000037	0.30	$175.14K ₿21.5	$0.003565 ₿0.00000037	$0.003438 ₿0.00000037	$109.67K ₿1.05	$344.92K ₿37.45	$175.14K ₿21.5
6188	Roobee ROOBEE	$0.0001448 ₿0.000000015	-6.53	$174.7K ₿18.83	$0.0001552 ₿0.000000016	$0.0001412 ₿0.000000015	$116.61K ₿2.4	$783.24K ₿84.42	$174.7K ₿18.83
6190	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.06	$174.5K ₿94.67	$0.0001766 ₿0.000000096	$0.000174 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6191	Razor Network RAZOR	$0.0003106 ₿0.00000011	1.18	$174.35K ₿64.53	$0.0003303 ₿0.00000011	$0.000307 ₿0.00000011	$6.12 ₿0.67	$310.67K ₿115	$174.35K ₿64.53
6199	Fujimoto FUJI	$0.0001737	11.77	$173.89K	$0.0001747	$0.0001552	$973.34	$173.89K	$173.89K
6202	monkeyhaircut MONK	$0.0001723 ₿0.00000011	-0.19	$173.71K ₿0	$0.0001769 ₿0.00000012	$0.0001721 ₿0.00000010	$50.46K ₿1.98	$173.71K ₿112.03	$173.71K ₿0
6204	Aped APED	$0.1736 ₿0.0000058	2.66	$173.66K ₿0	$0.174 ₿0.0000058	$0.169 ₿0.0000050	$25.4 ₿4.35	$173.66K ₿5.84	$173.66K ₿0
6209	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.51 ₿0.000027	$2.39 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6216	BitCone CONE	$0.0000002937 ₿0.000000000077	2.25	$172.54K ₿45.96	$0.0000002998 ₿0.000000000082	$0.0000002871 ₿0.000000000077	$4.66 ₿0.15	$178.6K ₿47.18	$172.54K ₿45.96
6217	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6219	Krypton DAO KRD	$0.001683 ₿0.000011	-0.06	$172.45K ₿1.19K	$0.001748 ₿0.000011	$0.001621 ₿0.000011	$10.06K ₿0.1	$16.83M ₿116.57K	$172.45K ₿1.19K
6222	Sage Universe SAGE	$0.0001721	-2.11	$172.26K	$0.0001855	$0.0001702	$1.15K	$172.26K	$172.26K
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6224	tooker kurlson TOOKER	$0.000177 ₿0.00000032	5.13	$172.01K ₿0	$0.0001799 ₿0.00000048	$0.0001677 ₿0.00000031	$2.96K ₿32.13	$172.01K ₿349.35	$172.01K ₿0
6226	SpaceCatch CATCH	$0.003185 ₿0.000029	-4.98	$171.98K ₿0	$0.003408 ₿0.000030	$0.003115 ₿0.000028	$33.35K ₿9.36	$319.34K ₿2.92K	$171.98K ₿0
6229	Moonray MNRY	$0.0008707	-0.33	$171.46K	$0.001221	$0.0008036	$22.12K	$892.62K	$171.46K
6230	HUA HUA HUAHUA	$0.0001731	1.99	$171.41K	$0.0001787	$0.0001686	$581.4	$171.41K	$171.41K
6232	JokInTheBox JOK	$0.000000299	0	$171.39K	$0	$0	$15.05	$232.39K	$171.39K
6233	Lyra Finance LYRA	$0.0002748 ₿0.0000017	-1.08	$171.38K ₿1.42K	$0.000281 ₿0.0000018	$0.0002687 ₿0.0000017	$27.96 ₿0.75	$274.81K ₿1.78K	$171.38K ₿1.42K
6243	TIMES $TIMES	$0.0003296	11.13	$170.23K	$0.0003277	$0.0002966	$110.64	$327.71K	$170.23K
6247	MindCoin MIND	$0.000002259	3.46	$169.69K	$0.000002319	$0.000002169	$3	$169.69K	$169.69K
6255	MetaVPad METAV	$0.0007651 ₿0.000000087	1.48	$168.77K ₿19.23	$0.0007773 ₿0.000000098	$0.000754 ₿0.000000085	$453.59 ₿0.16	$1.49M ₿166.57	$168.77K ₿19.23
6256	Shitcats SHATS	$0.000000000668	4.77	$168.67K	$0.000000000668	$0.000000000638	$94.17	$261.58K	$168.67K
6262	Myriad XMY	$0.00008891 ₿0.0000000083	13.84	$168.06K ₿15.51	$0.0007743 ₿0.0000000084	$0.0006651 ₿0.0000000072	$0.02 ₿0.13	$168.06K ₿16.62	$168.06K ₿15.51
6266	Bitcat BITCAT	$0.0001685	1.23	$167.83K	$0.0001953 ₿0.	$0.0001663 ₿0.	$14.66K ₿0	$167.83K	$167.83K
6269	Mars MARS	$0.0000003976	2.04	$167.5K	$0.0000004187	$0.0000003896	$185.62K	$167.5K	$167.5K
6277	believe in something DTF	$0.0001662	4.16	$166.85K	$0.0001693	$0.0001584	$367.37	$166.85K	$166.85K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}