Página de resultados 31 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4828)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1595 ₿0.0000016	$0.1547 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Artem ARTEM	$0.001983 ₿0.000000061	0.54	$779.45K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$37.77K ₿0.33	$1.99M ₿60.79	$779.45K ₿23.3
3748	CRT AI Network CRTAI	$0.001671	3.56	$779.11K	$0.001709	$0.001605	$188.85K	$936.05K	$779.11K
3749	IQ50 IQ50	$0.00000154 ₿0.00000000036	-0.85	$778.66K ₿0	$0.000001579 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.59K ₿74.46	$778.66K ₿185.1	$778.66K ₿0
3751	Shifu SHIFU	$0.00000849	3.93	$780.45K	$0.000008529	$0.000008139	$6.59K	$852.36K	$780.45K
3751	Polkaswap PSWAP	$0.0002224 ₿0.000000031	0.50	$776.53K ₿114.78	$0.0002238 ₿0.000000032	$0.0002036 ₿0.000000023	$878.82 ₿0.2	$2.22M ₿319.8	$776.53K ₿114.78
3755	MusmeCoin MSM	$0.00386	-11.19	$774K	$0.005141	$0.003862	$51.56K	$10.06M	$774K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Zeitgeist ZTG	$0.008502 ₿0.00000087	2.60	$771.98K ₿20.45	$0.008792 ₿0.00000091	$0.008134 ₿0.00000086	$16.1K ₿0.4	$966.35K ₿94.08	$771.98K ₿20.45
3757	CertaiK by Virtuals CERTAI	$0.0007735	39.86	$771.56K	$0.0007811	$0.000553	$30.15K	$771.56K	$771.56K
3758	AGIX AGX	$0.007709 ₿0.0000077	7.42	$770.98K ₿0	$0.007733 ₿0.0000081	$0.007177 ₿0.0000072	$6.78K ₿11.28	$770.98K ₿770.68	$770.98K ₿0
3759	SAIKO•HAMSTER $SAIKO	$0.03668	-1.10	$770.44K	$0.03709	$0.03637	$1.1K	$770.44K	$770.44K
3760	MainnetZ NETZ	$0.0007002 ₿0.00000045	23.42	$770.23K ₿130.99	$0.0008373 ₿0.00000054	$0.0005673 ₿0.00000044	$4.25K ₿5.35	$770.23K ₿499.63	$770.23K ₿130.99
3762	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3764	Enjinstarter EJS	$0.0001851 ₿0.00000012	4.42	$765.71K ₿478.75	$0.0002027 ₿0.00000012	$0.0001718 ₿0.00000011	$17.97K ₿5	$913.29K ₿593.39	$765.71K ₿478.75
3765	Keke KEKE	$0.000001109	-3.06	$765.68K	$0.000001179	$0.00000106	$6.07K	$765.68K	$765.68K
3767	Revuto REVU	$0.005661 ₿0.00000023	-1.90	$764.99K ₿19.48	$0.005776 ₿0.00000023	$0.00566 ₿0.00000020	$89.63K ₿1.39	$1.59M ₿66.53	$764.99K ₿19.48
3768	BetSwirl BETS	$0.000187 ₿0.000000010	9.82	$764.39K ₿50.73	$0.0002566 ₿0.000000010	$0.0001702 ₿0.000000010	$99.97 ₿0.1	$1.36M ₿75.51	$764.39K ₿50.73
3769	IXO IXO	$0.008821 ₿0.0000010	-1.48	$764.3K ₿92.93	$0.009117 ₿0.0000011	$0.008723 ₿0.00000098	$189.37 ₿0.07	$1.11M ₿135.43	$764.3K ₿92.93
3772	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3773	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,843.84	2.69	$762.7K	$1,843.98	$1,785.68	$68.95K	$762.7K	$762.7K
3774	Mineable MNB	$0.001267 ₿0.0000000054	1.95	$762.64K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.47 ₿4.04	$864.8K ₿3.75	$762.64K ₿3.29
3775	Carlo CARLO	$0.0007616	1.42	$762.01K	$0.0007779	$0.0007165	$6.75K	$762.01K	$762.01K
3776	BitSong BTSG	$0.006319 ₿0.00000018	3.87	$761.27K ₿21.57	$0.006389 ₿0.00000019	$0.006066 ₿0.00000018	$876.57 ₿0.01	$769.94K ₿22.77	$761.27K ₿21.57
3777	Internet Doge IDOGE	$0.7608 ₿0.000018	-1.10	$760.84K ₿18.22	$0.7818 ₿0.000019	$0.749 ₿0.000017	$21.25 ₿0.18	$760.84K ₿18.22	$760.84K ₿18.22
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5403 ₿0.0000056	$0.4804 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Gemini GEMINI	$0.0007629	-6.37	$759.08K	$0.0008148	$0.0007507	$1.83K	$759.08K	$759.08K
3781	Sommelier SOMM	$0.002258 ₿0.0000023	-4.34	$755.93K ₿665.5	$0.002466 ₿0.0000024	$0.002239 ₿0.0000021	$24.6K ₿1.44	$1.12M ₿1.16K	$755.93K ₿665.5
3782	GNY GNY	$0.004247 ₿0.00000041	4.91	$757.33K ₿73.23	$0.004248 ₿0.00000044	$0.00401 ₿0.00000040	$48.68K ₿1.44	$1.7M ₿164.32	$757.33K ₿73.23
3783	Horizon Protocol HZN	$0.003892 ₿0.00000074	3.54	$757.09K ₿118.52	$0.003892 ₿0.00000075	$0.003728 ₿0.00000072	$72.32K ₿0.93	$959.65K ₿179.29	$757.09K ₿118.52
3784	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	-0.95	$755.51K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$91.95 ₿0	$755.51K ₿12.51	$755.51K ₿12.51
3786	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0.68	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01845 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3787	Sandclock QUARTZ	$0.1027 ₿0.0000033	0.01*	$753.28K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.39 ₿0	$10.27M ₿334.89	$753.28K ₿24.56
3788	Celer Bridged WETH (Astar) WETH	$1,819.95	2.26	$751.86K	$1,819.94	$1,775.24	$2.64K	$751.86K	$751.86K
3789	GHOST by McAfee GHOST	$0.02766 ₿0.0000012	5.88	$751.33K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$724.73 ₿0.06	$751.33K ₿31.13	$751.33K ₿31.13
3790	ZARA AI ZARA	$0.001204	-11.08	$749.37K	$0.00137	$0.001168	$12.09K	$776.09K	$749.37K
3792	BaseSwap BSWAP	$0.1035 ₿0.000019	2.16	$746.55K ₿0	$0.1044 ₿0.000021	$0.1002 ₿0.000018	$2.97K ₿4.68	$973.67K ₿4.09	$746.55K ₿0
3794	Kintsugi KINT	$0.2257 ₿0.000016	-2.26	$745.23K ₿37.48	$0.2355 ₿0.000017	$0.2188 ₿0.000015	$25.57K ₿0.58	$2.26M ₿166.26	$745.23K ₿37.48
3797	Ariva ARV	$0.00001021 ₿0.00000000063	4.09	$740.95K ₿46.11	$0.00001043 ₿0.00000000063	$0.000009559 ₿0.00000000057	$37.53K ₿10.33	$956.3K ₿59.51	$740.95K ₿46.11
3799	tooker kurlson TOOKER	$0.0007636 ₿0.00000032	5.14	$740.48K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$73.61K ₿32.13	$740.48K ₿349.35	$740.48K ₿0
3803	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3805	Connect CNCT	$0.009223	1.53	$737.9K	$0.009252	$0.008983	$2.46K	$922.38K	$737.9K
3806	VCGamers VCG	$0.007378 ₿0.00000014	5.97	$737.87K ₿14.82	$0.007378 ₿0.00000014	$0.006961 ₿0.00000013	$1.18K ₿0.01	$737.88K ₿14.82	$737.87K ₿14.82
3807	Kuma Inu KUMA	$0.000000001862 ₿0.00000000000013	2.04	$736.47K ₿15.52	$0.000000001876 ₿0.00000000000013	$0.000000001823 ₿0.00000000000012	$16.9K ₿0.23	$914.45K ₿130.74	$736.47K ₿15.52
3809	THREE $THREE	$0.007357	-3.99	$735.79K	$0.008161	$0.006536	$222.73K	$735.79K	$735.79K
3811	Fishkoin KOIN	$0.00000003788 ₿0.0000000000055	-0.55	$733.02K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003758 ₿0.0000000000054	$593.47 ₿0.33	$733.02K ₿115.81	$733.02K ₿0
3812	CHARLES CHARLES	$0.02438	-0.16	$732.3K	$0.02494	$0.02344	$2.02K	$732.3K	$732.3K
3813	Odin Liquidity Network ODIN	$0.003906	0.97	$732.29K	$0.003925	$0.003807	$4.5K	$732.29K	$732.29K
3814	Sparklife SPS	$0.0001986	1.19	$732.19K	$0.0002009	$0.000196	$815.28	$1.99M	$732.19K
3815	Mind MND	$0.00752 ₿0.0000017	-10.77	$731.43K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$29.75K ₿1.47	$754.09K ₿179.43	$731.43K ₿174.68
3817	Pajamas Cat PAJAMAS	$0.0007447 ₿0.000000064	-0.33	$728.89K ₿0	$0.0007528 ₿0.000000070	$0.0007169 ₿0.000000051	$8.62K ₿2.74	$728.89K ₿65.08	$728.89K ₿0
3818	Alpha Impact FOLO	$0.002511 ₿0.00000013	5.43	$728.21K ₿37.74	$0.005829 ₿0.00000013	$0.002343 ₿0.00000012	$17.84K ₿0.01	$1.07M ₿55.19	$728.21K ₿37.74
3820	YouSim YOUSIM	$0.0007312	-9.60	$727.63K	$0.0008217	$0.0006975	$11.74K	$727.63K	$727.63K
3823	r/FortNiteBR Bricks BRICK	$0.01134 ₿0.0000023	1.05	$726.12K ₿153.31	$0.01136 ₿0.0000024	$0.01115 ₿0.0000022	$2.92K ₿1.21	$726.12K ₿153.31	$726.12K ₿153.31
3824	NAGA NGC	$0.009316 ₿0.00000062	0.81	$725.88K ₿49.11	$0.009427 ₿0.00000064	$0.009216 ₿0.00000060	$116.3K ₿1.94	$725.88K ₿49.11	$725.88K ₿49.11
3826	Jarvis Reward Token JRT	$0.001821 ₿0.000000093	-0.22	$723.37K ₿37.19	$0.001881 ₿0.000000096	$0.001754 ₿0.000000090	$32.17 ₿0.02	$1.03M ₿52.92	$723.37K ₿37.19
3827	Aether Games AEG	$0.002079 ₿0.0000016	0.23	$723.05K ₿124.47	$0.002108 ₿0.0000017	$0.002062 ₿0.0000016	$138.69K ₿3.1	$2.08M ₿1.65K	$723.05K ₿124.47
3829	DePay DEPAY	$0.1083 ₿0.0000029	2.11	$721.69K ₿19.76	$0.3052	$0.106	$95.2 ₿0	$6.18M ₿169.25	$721.69K ₿19.76
3830	MARS4 MARS4	$0.0001807 ₿0.000000027	2.68	$721.67K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$79.22K ₿2.98	$721.67K ₿108.67	$721.67K ₿108.67
3832	Cryptocart CCV2	$0.7751 ₿0.000020	0	$721.19K ₿18.94	$0.7751 ₿0.000020	$0.7751 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3833	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3834	Blink Galaxy GQ	$0.0001129 ₿0.000000018	-2.07	$721.11K ₿117.23	$0.0001152 ₿0.000000020	$0.0001119 ₿0.000000017	$32.24K ₿36.37	$735.68K ₿122.07	$721.11K ₿117.23
3836	Fcode AI FCOD	$0.002406	16.33	$718.26K	$0.002478	$0.002054	$12.09K	$2.39M	$718.26K
3837	wanETH WANETH	$1,836.99 ₿0.050	1.25	$716.25K ₿0	$1,840.84 ₿0.051	$1,793.92 ₿0.050	$9.45K ₿0.21	$716.25K	$716.25K ₿0
3838	Olyn by Virtuals OLYN	$0.0006882	16.16	$717.83K	$0.0007247	$0.0005924	$2.91K	$717.83K	$717.83K
3839	WASSIE WASSIE	$0.000001049 ₿0.00000000010	4.69	$717.23K ₿0	$0.000001069 ₿0.00000000011	$0.0000009999 ₿0.00000000010	$3.57K ₿0.57	$717.23K ₿74.52	$717.23K ₿0
3840	Teleport System Token TST	$0.00251	1.66	$717.13K	$0.002694	$0.002441	$119.66K	$2.53M	$717.13K
3841	AIRENE by Virtuals AIRENE	$0.0007149	17.25	$714.97K	$0.0007203	$0.0006097	$3.77K	$714.97K	$714.97K
3842	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.95K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.97 ₿0.73	$714.95K ₿51.96	$714.95K ₿51.96
3843	Rangers Protocol Gas RPG	$0.07682 ₿0.000027	-3.30	$714.93K ₿258.95	$0.08603 ₿0.000028	$0.07682 ₿0.000026	$542.49 ₿2.65	$1.61M ₿584.34	$714.93K ₿258.95
3846	NXT NXT	$0.000714 ₿0.000000022	-0.04	$713.32K ₿22	$0.0008331 ₿0.000000022	$0.0007137 ₿0.000000019	$2.03K ₿0.01	$714.03K ₿22.03	$713.32K ₿22
3848	DRIP $DRIP	$0.01069	1.72	$711.86K	$0.01073	$0.008676	$15.06K	$711.86K	$711.86K
3849	Litecoin Mascot LESTER	$0.0007113	-2.01	$711.57K	$0.0007317	$0.0007088	$971.61K	$711.57K	$711.57K
3850	MILLI MILLI	$0.00000237 ₿0.000000000065	-0.84	$711.53K ₿0	$0.00000247 ₿0.000000000071	$0.000002309 ₿0.000000000056	$1.82K ₿1.74	$711.53K ₿19.52	$711.53K ₿0
3852	Göztepe S.K. Fan Token GOZ	$0.2167 ₿0.000017	0.24	$711.31K ₿41.8	$0.2174 ₿0.000018	$0.2131 ₿0.000016	$114.6K ₿7.9	$1.52M ₿123.49	$711.31K ₿41.8
3854	NutCoin NUT	$0.00000003376	43.01	$709.05K	$0.00000003617	$0.00000002354	$539.55K	$709.05K	$709.05K
3856	Terraport TERRA	$0.003481 ₿0.00000028	-0.15	$708.94K ₿0	$0.003517 ₿0.00000030	$0.003364 ₿0.00000027	$2.17K ₿0.53	$2.24M ₿218	$708.94K ₿0
3857	DefiPlaza DFP2	$0.01066 ₿0.00000094	-12.41	$708.73K ₿63.04	$0.01247 ₿0.00000097	$0.01125 ₿0.00000093	$7.32K ₿0.39	$708.73K ₿63.28	$708.73K ₿63.04
3858	HatchyPocket HATCHY	$0.000708 ₿0.000000028	6.64	$707.62K ₿0	$0.0007076 ₿0.000000029	$0.0006638 ₿0.000000027	$450.95 ₿0.01	$707.62K ₿11.34	$707.62K ₿0
3859	Husky Axax HUSKY	$0.000000008004 ₿0.0000000000013	-1.00	$707.29K ₿116.44	$0.000000008281 ₿0.0000000000015	$0.00000000774 ₿0.0000000000010	$991.46 ₿1.91	$707.29K ₿116.44	$707.29K ₿116.44
3860	Iona by Virtuals IONA	$0.0007067	21.65	$706.61K	$0.0007303	$0.0005809	$2.3K	$706.61K	$706.61K
3861	SUGAR BUSH SUGAR	$0.0007398	14.29	$706.53K	$0.0007692	$0.0006388	$190.11K	$706.53K	$706.53K
3863	Bware INFRA	$0.1471 ₿0.000016	0.07	$704.91K ₿67.98	$0.1473 ₿0.000016	$0.1469 ₿0.000015	$78.05K ₿3.81	$14.71M ₿1.61K	$704.91K ₿67.98
3864	BiFi BIFI	$0.001204 ₿0.000000081	0.10	$704.24K ₿45.4	$0.001223 ₿0.000000083	$0.001172 ₿0.000000077	$142.02K ₿0.57	$1.2M ₿80.79	$704.24K ₿45.4
3866	Draggy CTO DRAGGY	$0.000000001672	35.46	$702.81K	$0.00000000167	$0.000000001234	$58.55K	$702.81K	$702.81K
3867	BEFE BEFE	$0.000007449 ₿0.0000000049	5.61	$702.81K ₿0	$0.000007459 ₿0.0000000049	$0.00000704 ₿0.0000000045	$1.5M ₿5.02	$745.09K ₿490.26	$702.81K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000579 ₿0.0000000060	$0.0005562 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Metaverser MTVT	$0.001204 ₿0.000000075	-10.10	$702.12K ₿19.87	$0.001345 ₿0.000000076	$0.001202 ₿0.000000071	$2.43K ₿4.23	$2.37M ₿148.37	$702.12K ₿19.87
3871	Major Frog MAJOR	$0.000709	-0.11	$701.6K	$0.0007366	$0.0006894	$85.82K	$701.6K	$701.6K
3872	Polkamarkets POLK	$0.007013 ₿0.00000057	-0.02	$701.36K ₿57.17	$0.008357 ₿0.00000065	$0.006631 ₿0.00000055	$151.37K ₿3.84	$701.36K ₿57.17	$701.36K ₿57.17
3874	Paca AI PACA	$0.0009301	-6.58	$701.08K	$0.001021	$0.0007877	$111.26K	$1.12M	$701.08K
3875	ATEHUN ATEHUN	$0.772	-0.59	$700.89K	$0.7766	$0.7673	$417.09	$700.89K	$700.89K
3876	LIT LIT	$0.00001361 ₿0.00000000061	2.74	$695.67K ₿31.36	$0.00001365 ₿0.00000000062	$0.0000132 ₿0.00000000060	$33.19 ₿0.01	$1.36M ₿61.37	$695.67K ₿31.36
3877	Deep Whales AI DEEPAI	$0.006942	33.67	$694.28K	$0.007015	$0.005194	$5.44K	$694.28K	$694.28K
3880	Guru Network GURU	$0.002345	3.56	$689.64K	$0.002345	$0.002259	$253.21K	$2.35M	$689.64K
3881	SteakHut Finance STEAK	$0.3964 ₿0.000012	1.22	$688.97K ₿0	$0.4012 ₿0.000012	$0.379 ₿0.000012	$914.5 ₿0.06	$1.98M ₿26.18	$688.97K ₿0
3882	bitSmiley SMILE	$0.02815	0.37	$688.88K	$0.02855	$0.02785	$343.91K	$5.92M	$688.88K
3883	HAMI $HAMI	$0.0006864 ₿0.000000069	0.06	$688.15K ₿0	$0.0006915 ₿0.000000080	$0.0006704 ₿0.000000060	$133.09K ₿4.45	$688.15K	$688.15K ₿0
3884	Web3 Whales W3W	$0.00735 ₿0.00000090	1.39	$687.82K ₿0	$0.007364 ₿0.00000091	$0.007201 ₿0.00000088	$752.17 ₿0.1	$703.4K ₿90.22	$687.82K ₿0
3885	daCat DACAT	$0.000000001705 ₿0.000000000000091	6.91	$687.79K ₿36.91	$0.000000001712 ₿0.000000000000092	$0.000000001596 ₿0.000000000000084	$1.88K ₿0.52	$687.79K ₿36.91	$687.79K ₿36.91
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}