Página de resultados 31 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4382	Mirrored Ether METH	$2.52 ₿0.000050	-0.77	$576.62K ₿11.59	$2.55 ₿0.000051	$2.49 ₿0.000050	$229.91K ₿8.29	$576.62K ₿11.59	$576.62K ₿11.59
4385	Long LONG	$0.0000007301 ₿0.000000000056	-0.82	$574.63K ₿0	$0.0000007547 ₿0.000000000062	$0.0000007278 ₿0.000000000056	$65.38 ₿1.23	$574.63K ₿56.56	$574.63K ₿0
4387	Gemach GMAC	$0.001148 ₿0.000000051	-3.28	$574.22K ₿0	$0.001188 ₿0.000000057	$0.001142 ₿0.000000051	$2.88K ₿0.18	$574.22K ₿25.96	$574.22K ₿0
4389	Noooomeme NOOOO	$0.0005751	4.45	$573.84K	$0.0005839	$0.0005446	$983.31	$573.84K	$573.84K
4390	Biometric Financial BIOFI	$0.0001397 ₿0.000000022	-2.93	$573.05K ₿69.64	$0.0001456 ₿0.000000024	$0.0001386 ₿0.000000022	$3.24K ₿1.03	$1.4M ₿225	$573.05K ₿69.64
4394	Xi Token XI	$0.001353 ₿0.000000085	-8.85	$569.85K ₿35.8	$0.001497 ₿0.000000092	$0.001351 ₿0.000000077	$945.26 ₿0.21	$1.35M ₿85.05	$569.85K ₿35.8
4395	Sonic Snipe Bot SONIC	$0.1117	-0.43	$569.87K	$0.1159	$0.106	$2.75K	$681.58K	$569.87K
4396	Tranche Finance SLICE	$0.03271 ₿0.00000088	-0.93	$569.87K ₿13.89	$0.0334 ₿0.00000081	$0.03246 ₿0.00000060	$68.58K ₿1.32	$654.29K ₿15.94	$569.87K ₿13.89
4398	Assimilate SIM	$0.00703	-9.12	$568.91K	$0.007801	$0.006868	$16.4K	$625.18K	$568.91K
4400	Elon ELON	$0.0000008285	3.36	$567.74K	$0.0000008419	$0.0000007366	$52.32K	$567.74K	$567.74K
4401	JustAnEgg EGG	$0.001428 ₿0.00000032	-5.51	$570.35K ₿0	$0.001511 ₿0.00000049	$0.001401 ₿0.00000029	$6.13K ₿85.19	$570.35K ₿119.74	$570.35K ₿0
4402	Prophet of Ethereum PROPHET	$0.0005749	-3.30	$567.21K	$0.0005949	$0.0005664	$3.59K	$567.21K	$567.21K
4403	DSLA DSLA	$0.0001018 ₿0.000000010	-5.09	$567.02K ₿58.8	$0.0001145 ₿0.000000011	$0.0001014 ₿0.000000010	$54.36K ₿1.73	$580.29K ₿60.17	$567.02K ₿58.8
4404	Velar VELAR	$0.004351 ₿0.0000038	-1.36	$565.93K ₿228.35	$0.004445 ₿0.0000042	$0.004339 ₿0.0000036	$265.84K ₿27.69	$4.35M ₿3.87K	$565.93K ₿228.35
4405	ZoidPay ZPAY	$0.001442 ₿0.00000021	0.06	$565.32K ₿86.25	$0.001454 ₿0.00000024	$0.001419 ₿0.00000021	$67.95 ₿6.69	$1.01M ₿154.01	$565.32K ₿86.25
4406	SOMESING SSG	$0.0001128 ₿0.000000014	-0.25	$564.77K ₿52.98	$0.0001133 ₿0.000000014	$0.0001128 ₿0.000000013	$119.39K ₿79.52	$564.77K ₿73.61	$564.77K ₿52.98
4407	Scorpio SCORPIO	$0.0005679	0.19	$565.08K	$0.0005748	$0.0005511	$733.92	$565.08K	$565.08K
4408	Pigeon Tech GOVAI	$0.0005679	15.93	$567.87K	$0.0005791	$0.0004451	$11.31K	$567.87K	$567.87K
4410	Sagittarius SAGIT	$0.0005642	1.05	$564.01K	$0.000571	$0.000549	$7.4	$564.01K	$564.01K
4411	CryptoBoomCoin Official CBC	$0.00006342	-0.01*	$563.78K	$0.00006344	$0.00006342	$149.96	$563.78K	$563.78K
4412	OmniCat OMNI	$0.00001349 ₿0.0000000080	4.54	$563.17K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001208 ₿0.0000000079	$64K ₿43.4	$614.19K ₿366.32	$563.17K ₿335.89
4413	History of Pepe HOPE	$0.0005607	-4.50	$560.74K	$0.0005871	$0.0005495	$7.05K	$560.74K	$560.74K
4415	Wicrypt WNT	$0.01265 ₿0.0000034	1.96	$560.28K ₿139.65	$0.01289 ₿0.0000039	$0.01197 ₿0.0000034	$23.9K ₿2.59	$2.53M ₿683.96	$560.28K ₿139.65
4418	Ginnan The Cat GINNAN	$0.00000008108	-1.07	$559.48K	$0.00000009692	$0.0000000811	$263.3K	$559.48K	$559.48K
4419	PointPay PXP	$0.01864	0.66	$559.41K	$0.01875	$0.01844	$294.02K	$1.86M	$559.41K
4420	Virgo VIRGO	$0.0005588	0.03	$558.65K	$0.0005638	$0.0005471	$81.71	$558.65K	$558.65K
4422	Orcfax FACT	$0.003168 ₿0.00000031	-1.05	$558.09K ₿55.77	$0.003209 ₿0.00000033	$0.003102 ₿0.00000031	$848.63 ₿0.14	$3.17M ₿316.58	$558.09K ₿55.77
4428	Mars MARS	$0.000001379	4.82	$556.69K	$0.000001489	$0.00000126	$1.51M	$556.69K	$556.69K
4429	Aston Martin Cognizant Fan Token AM	$0.2006 ₿0.000011	-1.26	$556.6K ₿24.89	$0.2044 ₿0.000011	$0.1987 ₿0.000010	$114.24K ₿5.17	$2.01M ₿113.83	$556.6K ₿24.89
4430	Croak $CROAK	$0.0002753	-22.61	$555.24K	$0.0003586	$0.0002573	$183.92	$555.24K	$555.24K
4431	ApeBond ABOND	$0.001436 ₿0.00000044	-1.64	$547.31K ₿69.67	$0.001497 ₿0.00000046	$0.001416 ₿0.00000043	$68.7K ₿0.48	$654.82K ₿203.39	$547.31K ₿69.67
4432	Pakcoin PAK	$0.006646 ₿0.000000056	0.19	$554.02K ₿4.51	$0.006649 ₿0.000000056	$0.006586 ₿0.000000053	$8.27K ₿0.07	$1.21M ₿10.18	$554.02K ₿4.51
4434	UniLayer LAYER	$0.01867 ₿0.0000016	0.38	$552.44K ₿43.12	$0.01976 ₿0.0000018	$0.01849 ₿0.0000016	$100.48K ₿6.82	$746.07K ₿65.65	$552.44K ₿43.12
4435	Beta Finance BETA	$0.0006133 ₿0.0000013	-1.85	$564.1K ₿1.09K	$0.0006302 ₿0.0000014	$0.0005673 ₿0.0000013	$62.68K ₿46.37	$613.36K ₿1.36K	$564.1K ₿1.09K
4436	Gold Fever Native Gold NGL	$0.01346 ₿0.0000024	1.82	$552.19K ₿103.12	$0.01347 ₿0.0000025	$0.01287 ₿0.0000024	$193.19K ₿1.65	$2.69M ₿427.62	$552.19K ₿103.12
4440	Choise.ai CHO	$0.005037 ₿0.0000017	-2.30	$551.81K ₿189.64	$0.00522 ₿0.0000019	$0.005027 ₿0.0000015	$1.15M ₿44.24	$5.04M ₿1.73K	$551.81K ₿189.64
4442	Agents AI AGENT	$0.0005513	-0.16	$548.56K	$0.0005663	$0.0005437	$1.54K	$548.56K	$548.56K
4443	Ordiswap ORDS	$0.000782 ₿0.0000023	0.53	$554.34K ₿1.42K	$0.0008038 ₿0.0000026	$0.0007642 ₿0.0000023	$317.24K ₿149	$782.19K ₿2.4K	$554.34K ₿1.42K
4444	Polkadex PDEX	$0.07379 ₿0.000011	5.91	$547.89K ₿84.81	$0.07359 ₿0.000011	$0.06967 ₿0.000010	$135.02K ₿2.84	$547.89K ₿84.81	$547.89K ₿84.81
4445	DinoLFG DINO	$0.001748 ₿0.00000026	11.46	$547.27K ₿84.42	$0.001782 ₿0.00000031	$0.001525 ₿0.00000026	$46.63K ₿2.25	$582.91K ₿89.92	$547.27K ₿84.42
4449	ZooKeeper ZOO	$0.001162 ₿0.000000083	-2.31	$546.7K ₿38.82	$0.001201 ₿0.000000084	$0.001131 ₿0.000000078	$815.69 ₿0.53	$564.23K ₿40.07	$546.7K ₿38.82
4450	Draggy CTO DRAGGY	$0.0000000013	-3.00	$546.75K	$0.000000001347	$0.000000001296	$1.02K	$546.75K	$546.75K
4451	Web3 Workx WRKX	$0.006553 ₿0.00000016	-0.26	$546K ₿0	$0.006605 ₿0.00000017	$0.006548 ₿0.00000016	$53.99K ₿0.5	$6.55M ₿169.79	$546K ₿0
4452	Catalorian CATALORIAN	$0.0005459	-2.11	$545.98K	$0.0005629	$0.0005398	$318.34K	$545.98K	$545.98K
4454	Capricorn CAPRICORN	$0.0005483	-1.51	$545.56K	$0.0005595	$0.0005394	$279.75	$545.56K	$545.56K
4456	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1958 ₿0.000010	-2.93	$545.19K ₿41.76	$0.202 ₿0.000010	$0.1953 ₿0.000010	$163.69K ₿7.53	$1.96M ₿108.99	$545.19K ₿41.76
4458	VIDT DAO VIDT	$0.000619 ₿0.00000068	-10.87	$546.37K ₿528.77	$0.0006945 ₿0.00000072	$0.0006042 ₿0.00000068	$139.28K ₿44.3	$621.04K ₿686.7	$546.37K ₿528.77
4459	Morra MORRA	$0.001388 ₿0.00000027	-1.57	$542.66K ₿104.7	$0.001416 ₿0.00000030	$0.001383 ₿0.00000026	$431.68 ₿0.78	$694.24K ₿138.24	$542.66K ₿104.7
4460	Megalink MG8	$0.002267	6.21	$542.72K	$0.002842	$0.001901	$3.38M	$2.24M	$542.72K
4461	THREE $THREE	$0.005406	-3.86	$541.59K	$0.005702	$0.004887	$47.04K	$541.59K	$541.59K
4462	PepeSol PEPE	$0.0005395 ₿0.000000043	4.65	$541.38K ₿0	$0.0005558 ₿0.000000049	$0.0005009 ₿0.000000036	$6.09K ₿1.2	$541.38K ₿43.5	$541.38K ₿0
4464	Metaverser MTVT	$0.0009275 ₿0.000000075	-1.73	$540.87K ₿19.87	$0.0009438 ₿0.000000076	$0.0009239 ₿0.000000071	$120.13 ₿4.23	$1.83M ₿148.37	$540.87K ₿19.87
4466	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.05	$540K	$1	$0.9997	$347.72	$540K	$540K
4467	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	31.41	$539.9K ₿337.77	$0.000000000021 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$69.55K ₿33.71	$556.72K ₿348.29	$539.9K ₿337.77
4470	Angola AGLA	$0.001081 ₿0.00000035	-1.96	$539.86K ₿176.95	$0.001103 ₿0.00000039	$0.001077 ₿0.00000034	$305.26K ₿8.38	$3.24M ₿1.06K	$539.86K ₿176.95
4472	BSC Station BSCS	$0.002179 ₿0.00000016	-0.43	$539.62K ₿41.62	$0.002189 ₿0.00000018	$0.00214 ₿0.00000016	$107.5K ₿2.4	$868.91K ₿67.02	$539.62K ₿41.62
4473	Dope Wars Paper PAPER	$0.000594 ₿0.000000091	-0.11	$539.24K ₿83.14	$0.000597 ₿0.000000094	$0.0005853 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4474	Estee ESTEE	$0.000001289	18.65	$540.73K	$0.000001309	$0.000000979	$63.6K	$540.73K	$540.73K
4476	Netswap NETT	$0.04885 ₿0.0000081	0.11	$537.41K ₿73.81	$0.04892 ₿0.0000084	$0.04877 ₿0.0000078	$159.05K ₿6.45	$537.41K ₿73.82	$537.41K ₿73.81
4478	Megaton Finance MEGA	$0.01905 ₿0.0000020	-1.90	$536.82K ₿26.66	$0.01946 ₿0.0000020	$0.01891 ₿0.0000019	$45.53 ₿1.01	$1.9M ₿200.47	$536.82K ₿26.66
4479	FUEGO FUEGO	$0.006721	-2.95	$536.53K	$0.006986	$0.006697	$19.85K	$536.53K	$536.53K
4480	Spacebucks SBX	$0.0005363	-16.81	$536.11K	$0.0006447	$0.000467	$6.63K	$536.11K	$536.11K
4481	Force Protocol FOR	$0.0009486 ₿0.00000037	-2.34	$535.65K ₿211.52	$0.0009773 ₿0.00000038	$0.0009447 ₿0.00000036	$118.8K ₿88.57	$950.2K ₿375.23	$535.65K ₿211.52
4482	Tetsuo Coin TETSUO	$0.0005331	33.23	$535.47K	$0.0005377	$0.0003928	$59.2K	$535.47K	$535.47K
4486	Andromeda ANDR	$0.003972 ₿0.000013	-0.34	$534.47K ₿397.26	$0.003986 ₿0.000014	$0.003957 ₿0.000012	$592.15K ₿7.05	$3.97M ₿13.08K	$534.47K ₿397.26
4488	CatGPT CATGPT	$0.0001104	0.32	$533.39K	$0.0001114	$0.0001069	$106.29K	$533.39K	$533.39K
4492	Gravity Bridged WETH (Canto) WETH	$2,518.7	-0.76	$531.7K	$2,551.42	$2,492.81	$6.76K	$531.7K	$531.7K
4493	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03733 ₿0.00000035	$0.03484 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4495	Keke KEKE	$0.0000007672	-9.26	$529.37K	$0.0000008517	$0.000000762	$9.65K	$529.37K	$529.37K
4497	Dtec token DTEC	$0.01989	-8.85	$529.18K	$0.02389	$0.01925	$197.91K	$6.73M	$529.18K
4498	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-1.00	$528.32K ₿54.45	$0.000000000041 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$595.94K ₿18.84	$741.49K ₿76.42	$528.32K ₿54.45
4499	Fear FEAR	$0.02978 ₿0.0000027	3.75	$527.8K ₿49.59	$0.02978 ₿0.0000028	$0.02838 ₿0.0000026	$299.82K ₿7.45	$1.24M ₿115.52	$527.8K ₿49.59
4500	Sugar Boy SUGAR	$0.0005271	-1.32	$527.17K	$0.0005346	$0.0005262	$15.78K	$527.17K	$527.17K
4501	brainrot ROT	$0.0005268	15.37	$526.49K	$0.000743	$0.0004341	$91.42K	$526.49K	$526.49K
4504	MELD MELD	$0.0001313 ₿0.00000025	0.01	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4505	Redacted BTRFLY	$22.59 ₿0.0038	1.13	$525.15K ₿1.12K	$23.16 ₿0.0040	$21.85 ₿0.0038	$9.07 ₿2.92	$525.15K ₿1.12K	$525.15K ₿1.12K
4506	CLAPCAT $CLAP	$0.0006637	4.71	$527.71K	$0.0006637	$0.0006105	$2.19K	$527.71K	$527.71K
4509	Elk Finance ELK	$0.03246 ₿0.0000022	-0.49	$523.78K ₿30.91	$0.03305 ₿0.0000022	$0.03192 ₿0.0000022	$2.6K ₿1.01	$1.38M ₿95.41	$523.78K ₿30.91
4510	Transhuman Coin THC	$0.00007668 ₿0.0000000018	-0.84	$523.69K ₿0	$0.00007754 ₿0.0000000018	$0.00007558 ₿0.0000000017	$99.21 ₿0	$523.69K ₿12.65	$523.69K ₿0
4511	littlemanyu MANYU	$0.0005215	-1.23	$521.09K	$0.0005581	$0.0004751	$243.86K	$521.09K	$521.09K
4512	Libra LIBRA	$0.0005236	-0.08	$523.64K	$0.0005292	$0.0005051	$251.17	$523.64K	$523.64K
4513	Shitzu SHITZU	$0.001704 ₿0.000000018	-0.46	$523.12K ₿0	$0.001744 ₿0.000000021	$0.001659 ₿0.000000018	$4.38K ₿0.06	$523.12K ₿10.59	$523.12K ₿0
4517	Peepo PEPO	$0.00000125	-0.49	$521.98K	$0.000001269	$0.000001239	$816.05	$521.98K	$521.98K
4518	X2Y2 X2Y2	$0.001382 ₿0.00000018	-1.30	$521.92K ₿70.14	$0.001409 ₿0.00000018	$0.001372 ₿0.00000018	$68.99K ₿6.86	$1.38M ₿110.53	$521.92K ₿70.14
4519	MetaZero MZERO	$0.005209 ₿0.0000035	-0.03	$521.5K ₿0	$0.005282 ₿0.0000038	$0.004448 ₿0.0000033	$53.35K ₿10.91	$521.5K	$521.5K ₿0
4520	ZKFair ZKF	$0.00005199 ₿0.000000069	0.18	$521.43K ₿696.41	$0.00005308 ₿0.000000081	$0.00005013 ₿0.000000068	$326.06K ₿95.96	$521.43K ₿696.41	$521.43K ₿696.41
4521	OG SMINEM OGSM	$0.000000005205 ₿0.00000000000019	0.02	$520.68K ₿0	$0.000000005273 ₿0.00000000000030	$0.000000005152 ₿0.00000000000019	$203.99 ₿0.88	$520.68K ₿19.22	$520.68K ₿0
4523	Cancer CANCER	$0.0005202	-0.52	$520.23K	$0.0005282	$0.000512	$71.65	$520.23K	$520.23K
4524	Concentrated Voting Power CVP	$0.01605 ₿0.0000082	-1.33	$519.88K ₿266.58	$0.0164 ₿0.0000086	$0.01597 ₿0.0000081	$50.44 ₿74.43	$1.61M ₿823.04	$519.88K ₿266.58
4525	Nominex NMX	$0.002786 ₿0.00000015	0.07	$520.13K ₿19.23	$0.002813 ₿0.00000015	$0.002762 ₿0.00000014	$1.5K ₿0.04	$520.13K ₿19.23	$520.13K ₿19.23
4526	Belt BELT	$0.04799 ₿0.0000016	-0.03	$519.56K ₿28.81	$0.04814 ₿0.0000016	$0.04748 ₿0.0000016	$2.45 ₿0.01	$2.03M ₿62.64	$519.56K ₿28.81
4527	Aries ARIES	$0.0005222	-0.21	$519.44K	$0.0005287	$0.000508	$122.98	$519.44K	$519.44K
4529	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008649 ₿0.0000000082	$0.0007664 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4531	SHARPEI SHAR	$0.0005759	-0.43	$518.31K	$0.0005816	$0.0005658	$118.11	$518.31K	$518.31K
4532	Soyjak SOY	$0.0005289	28.96	$518.1K	$0.0005685	$0.00041	$51.99K	$518.1K	$518.1K
4534	Aether Games AEG	$0.001296 ₿0.0000016	-9.29	$517.91K ₿124.47	$0.001434 ₿0.0000017	$0.001285 ₿0.0000016	$244.67K ₿3.1	$1.29M ₿1.65K	$517.91K ₿124.47
4535	Kerosene KEROSENE	$0.002838 ₿0.00000042	-0.32	$517.9K ₿0	$0.002875 ₿0.00000044	$0.002474 ₿0.00000041	$51.56K ₿0.51	$2.84M ₿429.48	$517.9K ₿0
4536	ZenFrogs ZEN	$0.00005556	3.14	$517.77K	$0.00005603	$0.00004641	$4.93K	$517.77K	$517.77K
4538	Gym Network GYMNET	$0.004127 ₿0.00000028	-0.83	$516.99K ₿35.32	$0.004176 ₿0.00000028	$0.004104 ₿0.00000027	$1.91K ₿4.43	$2.18M ₿149.08	$516.99K ₿35.32
4540	HatchyPocket HATCHY	$0.0005149 ₿0.000000028	-1.36	$515.24K ₿0	$0.000522 ₿0.000000029	$0.000508 ₿0.000000027	$97.49 ₿0.01	$515.24K ₿11.34	$515.24K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}