صفحة النتائج 39 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5228	Moonwell Apollo MFAM	$0.0004509 ₿0.000000027	-3.87	$273.28K ₿14.63	$0.0004813 ₿0.000000029	$0.0004444 ₿0.000000027	$268.68 ₿0.05	$450.99K ₿27.32	$273.28K ₿14.63
5231	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01576 ₿0.00000014	$0.01079 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5232	Lolcat LOLCAT	$0.0002716	0	$271.67K	$0	$0	$7.67	$271.67K	$271.67K
5235	Fringe Finance FRIN	$0.0002711 ₿0.000000032	1.32	$271.75K ₿32.16	$0.0002775 ₿0.000000032	$0.0002665 ₿0.000000030	$218.57K ₿2.17	$271.75K ₿32.16	$271.75K ₿32.16
5236	Shopping.io SHOP	$0.002715 ₿0.000000046	-1.04	$270.56K ₿4.63	$0.002747 ₿0.000000052	$0.002714 ₿0.000000046	$11.58 ₿0.01	$270.56K ₿4.63	$270.56K ₿4.63
5238	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5239	kwantxbt KWANT	$0.0002902	-0.39	$269.97K	$0.0003006	$0.0002848	$734.85	$288.71K	$269.97K
5240	Rainbow Token RBW	$0.001075 ₿0.00000073	0.96	$269.82K ₿170.46	$0.001093 ₿0.00000079	$0.001065 ₿0.00000071	$0.92 ₿9.15	$1.08M ₿725.8	$269.82K ₿170.46
5244	Terracoin TRC	$0.01172 ₿0.00017	-0.06	$268.85K ₿286.17	$0.01186 ₿0.00017	$0.01163 ₿0.00017	$30.87 ₿0	$268.85K ₿7.4K	$268.85K ₿286.17
5246	Nothing VOID	$0.000269	2.06	$268.91K	$0.0002785	$0.0002508	$91.02K	$268.91K	$268.91K
5248	pNetwork PNT	$0.003051 ₿0.00000024	-3.25	$268.3K ₿22.17	$0.003154 ₿0.00000029	$0.00304 ₿0.00000023	$91.14K ₿3.09	$268.46K ₿22.08	$268.3K ₿22.17
5250	Genius GENI	$0.0000008797 ₿0.000000000074	-1.35	$267.42K ₿20.61	$0.0000009589 ₿0.000000000078	$0.0000008729 ₿0.000000000066	$1.91K ₿0.03	$554.56K	$267.42K ₿20.61
5251	Taki Games TAKI	$0.0002281 ₿0.00000037	-0.51	$267.13K ₿440.15	$0.0002302 ₿0.00000041	$0.0002281 ₿0.00000037	$93.9K ₿3.16	$684.45K ₿1.13K	$267.13K ₿440.15
5253	Larp Detective Agency $AGENCY	$0.0002668	10.99	$266.98K	$0.0002851	$0.0002395	$5.54K	$266.98K	$266.98K
5255	Store of Value VAL	$0.0002671	1.11	$266.9K	$0.0002681	$0.00026	$130.63K	$266.9K	$266.9K
5257	Lord Of SOL LOS	$0.00002684	-0.10	$266.85K	$0.0000278	$0.00002623	$448.6K	$266.85K	$266.85K
5259	Pchain PI	$0.0002615 ₿0.000000057	12.29	$266.47K ₿58.12	$0.0002842 ₿0.000000063	$0.0002327 ₿0.000000054	$79.98K ₿0.25	$408.42K ₿89.63	$266.47K ₿58.12
5262	BIG BIG	$0.0002647	-10.31	$264.91K	$0.0003032	$0.0002617	$1.39K	$264.91K	$264.91K
5263	GetKicks KICKS	$0.0001037 ₿0.000000011	0.07	$264.42K ₿24.85	$0.0001118 ₿0.000000011	$0.0001032 ₿0.000000011	$83.22K ₿5.31	$518.56K ₿57.54	$264.42K ₿24.85
5264	Otto $OTTO	$0.0002584	-2.27	$264.34K	$0.0002687	$0.0002622	$253.72	$264.34K	$264.34K
5268	Meme AI Coin MEMEAI	$0.0003617 ₿0.000000087	-5.40	$263.36K ₿63.82	$0.0003824 ₿0.00000010	$0.0003611 ₿0.000000079	$70.89K ₿2.77	$320.07K ₿77.61	$263.36K ₿63.82
5269	FOAM FOAM	$0.0007412 ₿0.00000061	-17.93	$263.41K ₿219.53	$0.00976 ₿0.00000063	$0.0007339 ₿0.00000061	$7.45 ₿0.01	$741.24K ₿617.77	$263.41K ₿219.53
5271	Edgeware EDG	$0.00003783 ₿0.0000000063	-4.20	$263.07K ₿44.4	$0.00004077 ₿0.0000000068	$0.00003783 ₿0.0000000059	$93K ₿5.43	$280.46K ₿47.34	$263.07K ₿44.4
5275	WickedBet Casino WIK	$0.005851 ₿0.0000019	-2.36	$262.17K ₿106.4	$0.006064 ₿0.0000021	$0.005822 ₿0.0000016	$1.28K ₿1.8	$407.14K ₿141.4	$262.17K ₿106.4
5276	My DeFi Pet DPET	$0.005216 ₿0.00000091	5.70	$262.04K ₿45.68	$0.005394 ₿0.00000091	$0.004934 ₿0.00000088	$66.4K ₿1.02	$521.68K ₿90.95	$262.04K ₿45.68
5277	iETH v1 IETH	$2,997.58 ₿0.057	0.54	$261.81K ₿16.45	$3,027.67 ₿0.058	$2,948.84 ₿0.057	$0 ₿0	$261.81K ₿16.45	$261.81K ₿16.45
5279	Exorde EXD	$0.005504 ₿0.00000092	0	$261.9K ₿35.21	$0.005504 ₿0.00000092	$0.005504 ₿0.00000088	$99.95 ₿0.97	$1.04M ₿174.57	$261.9K ₿35.21
5281	Uranus URS	$0.0002616	-5.23	$260.77K	$0.0002933	$0.0002186	$9.9K	$260.77K	$260.77K
5282	Ton Cat TCAT	$0.0004091	0.57	$260.63K	$0.0004132	$0.0003969	$474.42	$260.63K	$260.63K
5284	DegenX DGNX	$0.01244 ₿0.0000021	-1.63	$260.52K ₿45.61	$0.2414 ₿0.0000022	$0.2327 ₿0.0000021	$37.84 ₿0.01	$260.52K ₿45.61	$260.52K ₿45.61
5285	Woonkly Power WOOP	$0.0002604 ₿0.000000072	-15.81	$260.46K ₿16.75	$0.0003217 ₿0.000000080	$0.0002392 ₿0.000000071	$26.66K ₿4.86	$260.46K ₿29.67	$260.46K ₿16.75
5286	Melon Dog MELON	$0.0006375 ₿0.00000017	-5.80	$260.2K ₿72.6	$0.0006849 ₿0.00000019	$0.0006178 ₿0.00000016	$5.62K ₿1.12	$260.2K ₿72.6	$260.2K ₿72.6
5292	ClinTex CTi CTI	$0.003122 ₿0.00000073	11.16	$260.09K ₿61.87	$0.003283 ₿0.00000078	$0.002804 ₿0.00000068	$130.12K ₿5.85	$597.43K ₿142.11	$260.09K ₿61.87
5295	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9516 ₿0.0000087	$0.8907 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5299	Rawr XD	$0.0002638	-5.83	$258.83K	$0.000291	$0.0002569	$4.41K	$258.83K	$258.83K
5300	Boblles BOBLS	$0.0002582	-0.83	$258.66K	$0.0002693	$0.0002486	$2.53K	$258.66K	$258.66K
5302	Magnify Cash MAG	$0.0003193	6.29	$258.46K	$0.0003206	$0.0002997	$1.15K	$281.05K	$258.46K
5303	Shezmu SHEZMU	$0.1901 ₿0.00012	-7.76	$258.38K ₿27.2	$0.2097 ₿0.00015	$0.1857 ₿0.00011	$1.87K ₿2.03	$278.3K ₿53.42	$258.38K ₿27.2
5306	TokenSight TKST	$0.005281 ₿0.0000030	0.29	$257.35K ₿87.33	$0.005359 ₿0.0000030	$0.005217 ₿0.0000030	$249.85 ₿0.8	$528.19K ₿310.17	$257.35K ₿87.33
5307	Kitty Inu KITTY	$0.0000003515 ₿0.000000000064	-0.73	$257.22K ₿46.97	$0.0000003541 ₿0.000000000065	$0.0000003514 ₿0.000000000058	$2.55 ₿0.44	$257.22K ₿46.97	$257.22K ₿46.97
5308	FALX FALX	$0.00002568	-0.92	$256.94K	$0.00002682	$0.00002474	$5.98K	$256.94K	$256.94K
5310	Titan Trading Token TES	$0.01138 ₿0.000013	-5.14	$256.84K ₿0	$0.01211 ₿0.000012	$0.0112 ₿0.000011	$64.62K ₿0.87	$1.14M ₿1.29K	$256.84K ₿0
5314	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-5.62	$255.8K ₿55.77	$0.4883 ₿0.0000044	$0.4209 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5316	NOOT (Ordinals) NOOT	$0.0002556 ₿0.000000053	1.72	$255.75K ₿54.55	$0.0002574 ₿0.000000078	$0.00024 ₿0.000000030	$90.66K ₿9.88	$255.75K ₿54.55	$255.75K ₿54.55
5319	STARKNET BROTHER BROTHER	$0.000000000255	-8.52	$255.47K	$0.000000000285	$0.000000000253	$23.01	$255.47K	$255.47K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03072 ₿0.00000028	$0.02948 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Proteo DeFi PROTEO	$0.02775 ₿0.0000028	-1.78	$254.88K ₿20.47	$0.02874 ₿0.0000030	$0.02738 ₿0.0000028	$1.03K ₿3.26	$376.26K ₿31.59	$254.88K ₿20.47
5323	Cheyenne CHEYENNE	$0.0002575	-1.98	$255.07K	$0.0002745	$0.0002519	$1.2K	$255.07K	$255.07K
5324	Ozone Metaverse $OZONE	$0.0002555 ₿0.00000012	-6.80	$253.1K ₿0	$0.0002757 ₿0.00000012	$0.00025 ₿0.00000011	$33.3K ₿9.92	$253.1K ₿36.78	$253.1K ₿0
5328	Rainicorn $RAINI	$0.0005218 ₿0.00000010	-90.65	$253.83K ₿52.98	$0.005578 ₿0.00000013	$0.0005189 ₿0.00000010	$240.28 ₿0.06	$260.94K ₿54.46	$253.83K ₿52.98
5332	KAP Games KAP	$0.001991 ₿0.0000019	-3.33	$253.17K ₿243.86	$0.002063 ₿0.0000020	$0.001989 ₿0.0000018	$130.29K ₿3.05	$1.99M ₿1.92K	$253.17K ₿243.86
5333	Cairo Bank CBANK	$0.07835 ₿0.000020	-0.64	$252.75K ₿0	$0.07989 ₿0.000020	$0.07797 ₿0.000020	$107.73 ₿0.12	$282.06K ₿73.13	$252.75K ₿0
5334	Wicked WICKED	$0.0002526	10.97	$252.66K	$0.0002634	$0.0002181	$49.88K	$252.66K	$252.66K
5336	Stride Staked Juno STJUNO	$0.1442 ₿0.0000054	-2.51	$252.53K ₿17.11	$0.1527 ₿0.0000059	$0.1418 ₿0.0000054	$16.33 ₿0.03	$252.53K ₿17.11	$252.53K ₿17.11
5337	Hedgy the hedgehog HEDGY	$0.003526	-5.99	$252.26K	$0.004029	$0.003112	$14.23K	$353.08K	$252.26K
5338	S.C. Corinthians Fan Token SCCP	$0.06603 ₿0.0000051	3.69	$252.09K ₿43.81	$0.06604 ₿0.0000055	$0.06227 ₿0.0000046	$150.07K ₿0.6	$1.32M ₿103.53	$252.09K ₿43.81
5342	Tradetomato TTM	$0.002262 ₿0.00000015	-0.98	$250.62K ₿0	$0.002291 ₿0.00000015	$0.002254 ₿0.00000014	$178.09 ₿0.74	$2.25M ₿158.85	$250.62K ₿0
5344	EpiK Protocol AIEPK	$0.001614 ₿0.00000020	8.80	$250.47K ₿31.51	$0.001663 ₿0.00000021	$0.001481 ₿0.00000019	$140.83K ₿4.25	$645.93K ₿81.27	$250.47K ₿31.51
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.21 ₿0.00068	$70.11 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	X world Games XWG	$0.00007302 ₿0.000000030	1.24	$249.64K ₿102.05	$0.00007349 ₿0.000000032	$0.00007208 ₿0.000000029	$97K ₿2.33	$725.78K ₿300.28	$249.64K ₿102.05
5353	Wasder WAS	$0.0004159 ₿0.00000026	-2.05	$250.11K ₿156.18	$0.000428 ₿0.00000027	$0.0004009 ₿0.00000025	$230.54K ₿15.35	$418.89K ₿261.58	$250.11K ₿156.18
5356	BHNetwork BHAT	$0.001397 ₿0.00000018	-4.23	$248.91K ₿39.84	$0.001497 ₿0.00000020	$0.001336 ₿0.00000018	$1.83K ₿1	$248.91K ₿39.91	$248.91K ₿39.84
5364	Roobee ROOBEE	$0.0002059 ₿0.000000015	-4.45	$248.1K ₿18.83	$0.0002164 ₿0.000000016	$0.0002036 ₿0.000000015	$103.72K ₿2.4	$1.11M ₿84.42	$248.1K ₿18.83
5366	Crodie CRODIE	$0.0002538 ₿0.0000000026	-2.78	$247.71K ₿0	$0.000269 ₿0.0000000027	$0.0002498 ₿0.0000000024	$636.99 ₿0.05	$253.85K ₿2.68	$247.71K ₿0
5367	HUA HUA HUAHUA	$0.0002484	6.18	$247.57K	$0.0002815	$0.0002295	$45.8K	$247.57K	$247.57K
5377	Hypersign Identity Token HID	$0.007244 ₿0.00000079	1.15	$246.32K ₿26.8	$0.007271 ₿0.00000079	$0.007162 ₿0.00000077	$26.6 ₿0.36	$362.24K ₿39.41	$246.32K ₿26.8
5379	xiao lang gou XLG	$0.0002454	2.55	$245.41K	$0.0002468	$0.0002392	$2.5	$245.41K	$245.41K
5381	Dope Wars Paper PAPER	$0.0002703 ₿0.000000091	-1.84	$245.36K ₿83.14	$0.000276 ₿0.000000094	$0.0002663 ₿0.000000082	$110.09 ₿0.54	$382.04K ₿129.46	$245.36K ₿83.14
5383	TENET TENET	$0.000582 ₿0.0000013	0.25	$245.22K ₿473.1	$0.0005832 ₿0.0000015	$0.0005668 ₿0.0000013	$211.36K ₿20.91	$698.4K ₿1.64K	$245.22K ₿473.1
5385	Obi PNut Kenobi OPK	$0.0002445	-4.99	$244.34K	$0.0002726	$0.0002327	$9.68K	$244.34K	$244.34K
5388	Nifty League NFTL	$0.0002441 ₿0.000000023	1.44	$244.13K ₿16.13	$0.0002442 ₿0.000000024	$0.0002406 ₿0.000000023	$4.45 ₿0.02	$244.13K ₿19.26	$244.13K ₿16.13
5391	Bonk On Base BONK	$0.000000002433	0.46	$243.26K	$0.000000002473	$0.000000002384	$461.99	$243.26K	$243.26K
5392	Olyverse OLY	$0.0001131 ₿0.0000000085	-7.11	$243.07K ₿18.44	$0.0001397 ₿0.0000000087	$0.00009417 ₿0.0000000084	$2.49K ₿0.21	$565.92K ₿42.94	$243.07K ₿18.44
5394	Bridged Wrapped Ether (Fuse) WETH	$2,550.01 ₿0.051	0.26	$242.97K ₿0	$2,565.79 ₿0.052	$2,531.27 ₿0.049	$96.25 ₿0.3	$242.97K	$242.97K ₿0
5398	STYLE Token STYLE	$0.0002964	0	$241.74K	$0	$0	$2.13	$272.78K	$241.74K
5401	Solanacorn CORN	$0.0000003474 ₿0.000000000027	-0.60	$241.55K ₿19.15	$0.0000003631 ₿0.000000000028	$0.0000003416 ₿0.000000000020	$1.12K ₿0.2	$241.55K ₿19.15	$241.55K ₿19.15
5402	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.37K ₿51.32	$0.000504 ₿0.0000000046	$0.0004634 ₿0.0000000042	$23.85K ₿5.86	$331.95K ₿67.98	$241.37K ₿51.32
5407	Soyjak SOY	$0.0002447	2.00	$240.1K	$0.0002675	$0.0002391	$3.65K	$240.1K	$240.1K
5411	OMEGA OMEGA	$0.0002438	-2.30	$243.87K	$0.0002546	$0.0002345	$8.59	$243.87K	$243.87K
5414	MILKBAG MILKBAG	$0.0002589	-5.26	$239.56K	$0.0002811	$0.0002516	$1.68K	$239.56K	$239.56K
5415	OpenDAO SOS	$0.000000005988 ₿0.00000000000057	1.26	$238.92K ₿22.83	$0.00000000599 ₿0.00000000000060	$0.000000005895 ₿0.00000000000056	$220.46K ₿9.08	$598.87K ₿57.23	$238.92K ₿22.83
5416	Curtis CURTIS	$0.0002381	-2.13	$238.17K	$0.0002486	$0.0002333	$1.47	$238.17K	$238.17K
5417	Look bro LOOK	$0.0002387	-0.95	$238.79K	$0.0002494	$0.0002319	$1.42K	$238.79K	$238.79K
5418	Ooki OOKI	$0.00002669 ₿0.000000046	-3.11	$238.76K ₿206.67	$0.00002761 ₿0.000000048	$0.00002576 ₿0.000000046	$171.65K ₿62.01	$425.75K ₿391.33	$238.76K ₿206.67
5424	Good Games Guild GGG	$0.005927 ₿0.0000015	2.84	$237.13K ₿61.81	$0.005952 ₿0.0000015	$0.005762 ₿0.0000015	$88.25K ₿4.93	$592.82K ₿154.53	$237.13K ₿61.81
5426	Eldarune ELDA	$0.0009119 ₿0.00000027	-42.16	$237.04K ₿36.47	$0.001576 ₿0.00000028	$0.0008853 ₿0.00000026	$9.7K ₿3.06	$538.43K ₿158.98	$237.04K ₿36.47
5428	Corgi CORGI	$0.0002367	0.24	$236.75K	$0.0002391	$0.000235	$9.47	$236.75K	$236.75K
5429	Nostra Staked STRK NSTSTRK	$0.1573 ₿0.000026	-4.55	$235.92K ₿213.54	$0.1702 ₿0.000027	$0.1531 ₿0.000026	$15.87 ₿3.28	$235.92K ₿213.56	$235.92K ₿213.54
5430	BeamSwap GLINT	$0.0001135 ₿0.000000012	0.75	$236.06K ₿22.23	$0.0001148 ₿0.000000013	$0.00011 ₿0.000000012	$414.3 ₿0.92	$320.62K ₿35.21	$236.06K ₿22.23
5431	Ferrum Network FRM	$0.0008219 ₿0.0000012	-3.01	$235.92K ₿332.64	$0.000854 ₿0.0000012	$0.0008189 ₿0.0000012	$140.2K ₿9.19	$490.79K ₿750.24	$235.92K ₿332.64
5437	Wrapped DOGE (Universal) UDOGE	$0.228	-1.23	$235.04K	$0.2364	$0.2233	$60.11K	$235.04K	$235.04K
5438	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.0298 ₿0.00000027	$0.02874 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5441	Scotty Beam SCOTTY	$0.0004773 ₿0.000000084	-0.36	$234.28K ₿40.54	$0.0004792 ₿0.000000093	$0.0004773 ₿0.000000084	$11.37K ₿7.38	$358.01K ₿63.66	$234.28K ₿40.54
5442	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.162 ₿0.0000014	$0.1468 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5443	Rex REX	$0.0002452	-4.88	$233.57K	$0.0002645	$0.0002377	$2.02K	$233.57K	$233.57K
5445	Eve AI EVEAI	$0.002689 ₿0.0000013	-0.56	$232.92K ₿120.77	$0.002752 ₿0.0000013	$0.00268 ₿0.0000013	$372.17 ₿1.18	$232.92K ₿120.77	$232.92K ₿120.77
5447	JailbreakMe JAIL	$0.0002325	4.83	$232.72K	$0.0002433	$0.0002108	$44.37K	$232.72K	$232.72K
5451	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.53K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$116.83K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5452	HarambeCoin HARAMBE	$0.0000002332 ₿0.00000000023	-1.29	$232.39K ₿0	$0.0000002447 ₿0.00000000024	$0.0000001873 ₿0.00000000023	$2.35 ₿0.15	$233.28K ₿235.68	$232.39K ₿0
5453	MAGA Again MAGAA	$0.0002318	-0.05	$232.04K	$0.0002342	$0.0002314	$177.11	$232.04K	$232.04K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}