صفحة النتائج 39 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4827)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4947	Didi Duck DIDID	$0.0002519	1.72	$251.54K	$0.0002558	$0.0002308	$949.13	$251.54K	$251.54K
4948	Kryptonite SEILOR	$0.0006848 ₿0.00000066	-1.21	$251.47K ₿223.37	$0.0007245 ₿0.00000072	$0.0006256 ₿0.00000063	$134.51K ₿2.14	$685.19K ₿660.86	$251.47K ₿223.37
4949	KOLZ KOLZ	$0.00004783	-1.34	$250.98K	$0.00004898	$0.00004768	$3.63K	$454.34K	$250.98K
4950	Stooges STOG	$0.00008346	-2.45	$250.42K	$0.00008571	$0.00008048	$660.97	$250.42K	$250.42K
4952	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.138 ₿0.0000016	$0.1256 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4955	TIMES $TIMES	$0.000936	-3.80	$248.59K	$0.000978	$0.0008826	$2.07K	$935.87K	$248.59K
4956	Fade Wallet Token FWT	$0.0005792	-8.88	$248.54K	$0.0006369	$0.0005736	$4.32K	$579.5K	$248.54K
4957	Pochita POCHITA	$0.0002489	-2.15	$248.5K	$0.0002555	$0.0002354	$336.37K	$248.5K	$248.5K
4963	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.00722 ₿0.000000087	$0.006454 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
4968	supercycle(real) SUPERCYCLE	$0.0002308	-14.74	$246.1K	$0.000275	$0.0002289	$10.92K	$246.1K	$246.1K
4969	2DAI.io 2DAI	$0.000246 ₿0.000000043	-4.18	$246.02K ₿43.62	$0.0002567 ₿0.000000047	$0.0002392 ₿0.000000042	$2.64K ₿0.22	$246.02K ₿43.62	$246.02K ₿43.62
4971	Magnify Cash MAG	$0.0003039	-13.22	$245.99K	$0.0003614	$0.0002865	$1.55K	$267.49K	$245.99K
4972	Swarm SWARM	$0.0002456 ₿0.00039	-1.38	$245.68K ₿0	$0.0002515 ₿0.	$0.000237 ₿0.	$780.5 ₿0	$245.68K	$245.68K ₿0
4976	AIMX AIMX	$0.0006185 ₿0.00000014	-13.21	$243.91K ₿56.29	$0.0007226 ₿0.00000014	$0.0006103 ₿0.00000013	$1.24K ₿3.76	$363.4K ₿83.86	$243.91K ₿56.29
4979	Monavale MONA	$23.26 ₿0.0024	-3.17	$243.17K ₿25.04	$24.04 ₿0.0025	$23.02 ₿0.0023	$199.74 ₿0.11	$262.8K ₿27.13	$243.17K ₿25.04
4981	Aimbot AI AIMBOT	$0.2426 ₿0.000076	-1.30	$242.68K ₿76.82	$0.2477 ₿0.000082	$0.237 ₿0.000076	$29.34 ₿0.75	$242.68K ₿76.82	$242.68K ₿76.82
4984	UNICE UNICE	$0.003748 ₿0.0000017	-4.42	$242.05K ₿40.26	$0.004139 ₿0.0000018	$0.002648 ₿0.0000015	$911.41 ₿10.84	$3.86M ₿1.77K	$242.05K ₿40.26
4989	Duck AI DUCKAI	$0.0002415	-3.47	$241.53K	$0.0002526	$0.0002326	$752.2	$241.53K	$241.53K
4990	Nerva XNV	$0.01268 ₿0.00000058	8.08	$241.32K ₿10.96	$0.01275 ₿0.00000059	$0.01171 ₿0.00000049	$37.41 ₿0.01	$241.32K ₿10.96	$241.32K ₿10.96
4994	Meta Apes PEEL PEEL	$0.001367 ₿0.00000027	0.27	$241.08K ₿47.9	$0.001378 ₿0.00000033	$0.001361 ₿0.00000026	$7.37 ₿0	$278.55K ₿19.07	$241.08K ₿47.9
4998	Scotty Beam SCOTTY	$0.0004873 ₿0.000000084	-3.59	$239.36K ₿40.54	$0.0005077 ₿0.000000093	$0.000487 ₿0.000000084	$9.1K ₿7.38	$365.77K ₿63.66	$239.36K ₿40.54
5000	Colend CLND	$0.06529	-3.38	$240.1K	$0.06806	$0.06425	$46.62K	$6.53M	$240.1K
5001	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.2 ₿0.000087	$7.09 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
5002	Cros CROS	$0.001299	-2.30	$237.84K	$0.00136	$0.001297	$168.95K	$1.3M	$237.84K
5003	Pchain PI	$0.0002332 ₿0.000000057	-6.60	$237.73K ₿58.12	$0.0002504 ₿0.000000063	$0.0002142 ₿0.000000054	$1.46K ₿0.25	$364.37K ₿89.63	$237.73K ₿58.12
5004	PIGU PIGU	$0.00000238	-10.62	$237.47K	$0.000002669	$0.000002359	$878.4	$237.47K	$237.47K
5005	BHNetwork BHAT	$0.001326 ₿0.00000018	10.94	$237.1K ₿39.84	$0.001347 ₿0.00000020	$0.001193 ₿0.00000018	$2.41K ₿1	$237.1K ₿39.91	$237.1K ₿39.84
5007	TIME TIME	$0.0000005098	-12.81	$237.09K	$0.0000005872	$0.0000004921	$259.78K	$237.09K	$237.09K
5009	Zaros ZRS	$0.002379	-23.42	$236.68K	$0.003157	$0.002263	$30.34K	$2.38M	$236.68K
5010	Aped APED	$0.2364 ₿0.0000058	-2.68	$236.62K ₿0	$0.2454 ₿0.0000058	$0.2315 ₿0.0000050	$63.21K ₿4.35	$236.62K ₿5.84	$236.62K ₿0
5012	Kitty Inu KITTY	$0.0000003227 ₿0.000000000064	-0.32	$236.17K ₿46.97	$0.000005415 ₿0.000000000065	$0.000004839 ₿0.000000000058	$47.26 ₿0.44	$236.17K ₿46.97	$236.17K ₿46.97
5013	Rawr XD	$0.0002415	-12.18	$235.88K	$0.0002754	$0.0002291	$8.09K	$235.88K	$235.88K
5014	Ton Cat TCAT	$0.0003704	-28.47	$235.78K	$0.0005179	$0.00037	$3.98K	$235.78K	$235.78K
5015	RepubliK RPK	$0.001176 ₿0.00000040	-13.33	$235.67K ₿80.53	$0.001364 ₿0.00000040	$0.001168 ₿0.00000038	$306.67K ₿32.09	$3.54M ₿1.21K	$235.67K ₿80.53
5017	Battle Pets PET	$0.01196 ₿0.0000015	-1.91	$235.45K ₿30.92	$0.01225 ₿0.0000015	$0.01187 ₿0.0000015	$1.91K ₿5.19	$718.63K ₿314.57	$235.45K ₿30.92
5018	Look bro LOOK	$0.0002354	-2.91	$235.42K	$0.0002425	$0.000224	$1.46K	$235.42K	$235.42K
5020	Xing Xing XING	$0.0002375	8.97	$234.82K	$0.0002375	$0.0001833	$3.54K	$234.82K	$234.82K
5021	Crypto Twitter CT	$0.0002569	-11.93	$234.61K	$0.000293	$0.0002553	$2.32K	$234.61K	$234.61K
5022	Ribbit Meme RIBBIT	$0.000000000556 ₿0.000000000000035	-6.04	$234.2K ₿14.78	$0.00000000062 ₿0.000000000000039	$0.000000000545 ₿0.000000000000034	$3.18K ₿0.33	$234.2K ₿14.78	$234.2K ₿14.78
5024	Inu Inu INUINU	$0.000000000502 ₿0.000000000000050	-9.74	$233.44K	$0.00000000056	$0.0000000005	$2.54K ₿9.4	$233.44K ₿23.85	$233.44K
5025	VetMe VETME	$0.0002386 ₿0.000000051	-2.31	$233.37K ₿47.78	$0.0002464 ₿0.000000055	$0.0002343 ₿0.000000051	$38.71 ₿0.16	$238.78K ₿51.52	$233.37K ₿47.78
5028	Badmad Robots METAL	$0.0002995 ₿0.00000073	-0.01	$233.17K ₿529.52	$0.0003151 ₿0.0000014	$0.0002755 ₿0.00000069	$12.07K ₿7.24	$821.51K ₿2.02K	$233.17K ₿529.52
5029	Floos FLS	$0.0002514	-2.40	$232.42K	$0.0002588	$0.0002445	$2.69K	$232.42K	$232.42K
5030	Nostra Staked STRK NSTSTRK	$0.1361 ₿0.000026	-2.92	$232.21K ₿213.54	$0.142 ₿0.000027	$0.1271 ₿0.000026	$1.85K ₿3.28	$232.21K ₿213.56	$232.21K ₿213.54
5031	Insane Labz (Base) LABZ	$0.0002621	0	$232.12K	$0	$0	$2.36	$252.31K	$232.12K
5034	Based Turbo TURBO	$0.000003469	-0.46	$231.99K	$0.000003729	$0.000003239	$31.78K	$231.99K	$231.99K
5036	AngelBlock THOL	$0.0009937 ₿0.00000068	-7.97	$231.45K ₿115.72	$0.001128 ₿0.00000070	$0.0009648 ₿0.00000067	$68.44K ₿1.11	$397.46K ₿272.04	$231.45K ₿115.72
5038	DeepOnion ONION	$0.0115 ₿0.0000011	-44.91	$231K ₿22.68	$0.02091 ₿0.0000011	$0.01145 ₿0.0000011	$3.21 ₿0	$0	$231K ₿22.68
5039	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.51 ₿0.000018	$1.42 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5040	Mrs Miggles MRSMIGGLES	$0.0002429	1.12	$230.46K	$0.0002466	$0.000238	$394.19	$230.46K	$230.46K
5041	Vite VITE	$0.0002066 ₿0.00000047	3.68	$230.36K ₿515.81	$0.0002069 ₿0.00000052	$0.000196 ₿0.00000046	$64.53K ₿111.76	$230.36K ₿516.2	$230.36K ₿515.81
5042	Solve.Care SOLVE	$0.0002707 ₿0.00000037	61.67	$230.26K ₿271.81	$0.0008999 ₿0.00000037	$0.0001309 ₿0.00000035	$8.72K ₿20.05	$270.9K ₿370.31	$230.26K ₿271.81
5044	Nemo Sum NEMO	$0.0002455	-4.31	$231.75K	$0.0002591	$0.0002411	$7.27K	$240.3K	$231.75K
5045	xiao lang gou XLG	$0.0002295	2.47	$229.55K	$0.0002297	$0.000222	$35.3	$229.55K	$229.55K
5046	Centience CENTS	$0.000229	-4.21	$229.35K	$0.0002438	$0.0002257	$440.31K	$229.35K	$229.35K
5049	Silly Goose GOO	$0.0002281 ₿0.000000084	-5.33	$228.33K ₿83.78	$0.0002419 ₿0.00000010	$0.000226 ₿0.000000080	$224.48 ₿1.75	$228.33K ₿83.78	$228.33K ₿83.78
5050	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1231 ₿0.0000014	$0.1115 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5051	Y2K Y2K	$0.03685 ₿0.0000045	-2.86	$228.2K ₿20.11	$0.03831 ₿0.0000050	$0.03666 ₿0.0000044	$147.15 ₿0.29	$737.19K ₿89.66	$228.2K ₿20.11
5052	S.C. Corinthians Fan Token SCCP	$0.05972 ₿0.0000051	8.93	$228.15K ₿43.81	$0.0609 ₿0.0000055	$0.05467 ₿0.0000046	$71.12K ₿0.6	$1.2M ₿103.53	$228.15K ₿43.81
5053	Bankless DAO BANK	$0.0002759 ₿0.000000029	-0.39	$227.76K ₿24.17	$0.0002808 ₿0.000000029	$0.0002549 ₿0.000000028	$0.43 ₿0.01	$276.01K ₿29.29	$227.76K ₿24.17
5054	TiFi TIFI	$0.000000003627 ₿0.00000000000040	-6.45	$227.29K ₿27.73	$0.000000003905 ₿0.00000000000040	$0.000000003627 ₿0.00000000000035	$1.52K ₿2.24	$2.62M ₿324.93	$227.29K ₿27.73
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.405 ₿0.0000048	$0.3959 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	Olyverse OLY	$0.0001049 ₿0.0000000085	-23.95	$225.36K ₿18.44	$0.0001379 ₿0.0000000087	$0.0001043 ₿0.0000000084	$137.1 ₿0.21	$524.69K ₿42.94	$225.36K ₿18.44
5057	monkeyhaircut MONK	$0.0002287 ₿0.00000011	-15.77	$225.12K ₿0	$0.0002721 ₿0.00000012	$0.0002229 ₿0.00000010	$130.84K ₿1.98	$225.12K ₿112.03	$225.12K ₿0
5062	Melon Dog MELON	$0.0005507 ₿0.00000017	-6.40	$224.63K ₿72.6	$0.0005931 ₿0.00000019	$0.0005321 ₿0.00000016	$2K ₿1.12	$224.63K ₿72.6	$224.63K ₿72.6
5064	Bogdanoff BOG	$0.000000000748 ₿0.000000000000013	-0.81	$224.38K ₿0	$0.000000000759	$0.000000000747	$9.57 ₿0	$224.38K ₿4	$224.38K ₿0
5066	Chain Colosseum Phoenix CCP	$0.04265	-1.22	$223.59K	$0.04319	$0.04168	$2.09K	$223.59K	$223.59K
5067	Catheon Gaming CATHEON	$0.0001394 ₿0.000000015	-4.49	$223.29K ₿24.29	$0.0001476 ₿0.000000017	$0.0001379 ₿0.000000014	$3.47K ₿0.5	$1.4M ₿150.92	$223.29K ₿24.29
5070	Swarm Fund SWM	$0.00283 ₿0.00000027	1.83	$222.62K ₿21.45	$0.02265 ₿0.00000027	$0.02184 ₿0.00000026	$50.42 ₿0.05	$283.04K ₿27.27	$222.62K ₿21.45
5075	Chain Guardians CGG	$0.001975 ₿0.00000069	-25.18	$221.27K ₿69.79	$0.002645 ₿0.00000070	$0.001938 ₿0.00000068	$2.59K ₿0.51	$237.29K ₿83.75	$221.27K ₿69.79
5079	Baby BitCoin BABYBTC	$0.0002201	-4.49	$220.35K	$0.0002329	$0.0002179	$1.65K	$220.35K	$220.35K
5080	Metavault Trade MVX	$0.08763 ₿0.000033	-8.85	$220.29K ₿84.99	$0.09907 ₿0.000035	$0.07947 ₿0.000033	$1.73K ₿3.9	$350.69K ₿135.31	$220.29K ₿84.99
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000186 ₿0.0000000000000022	$0.000000000179 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5085	Juice Finance JUICE	$0.000348 ₿0.0000022	-4.30	$219.5K ₿0	$0.0003665 ₿0.0000025	$0.000347 ₿0.0000022	$1.07K ₿25.86	$348.37K ₿2.39K	$219.5K ₿0
5086	Shitcats SHATS	$0.000000000814	-8.55	$219.39K	$0.000000001043	$0.000000000799	$1.7K	$334.05K	$219.39K
5087	OG Peanut PEANUT	$0.0002193	-9.54	$219.19K	$0.0002436	$0.000218	$3.76K	$219.19K	$219.19K
5092	Fedoracoin TIPS	$0.00000103 ₿0.000000000065	-2.69	$218.68K ₿40.06	$0.00000117 ₿0.000000000067	$0.000001019 ₿0.000000000060	$2.25K ₿0.3	$497.34K	$218.68K ₿40.06
5093	Vent Finance VENT	$0.0008739 ₿0.00000018	-1.11	$218.62K ₿47.43	$0.0008863 ₿0.00000018	$0.0008195 ₿0.00000017	$1.93K ₿0.2	$218.62K ₿47.43	$218.62K ₿47.43
5094	Bonsai3 SEED	$0.0004127 ₿0.00000018	-4.89	$218.06K ₿69.38	$0.01639 ₿0.00000019	$0.01555 ₿0.00000018	$29.57 ₿0.23	$412.74K ₿188.19	$218.06K ₿69.38
5096	DoctorX DRX	$0.000001069	-1.66	$217.82K	$0.00000117	$0.00000106	$583.06	$217.82K	$217.82K
5097	Nyan Meme Coin NYAN	$0.000000003444 ₿0.00000000000092	-2.73	$217.78K ₿0	$0.000000003568 ₿0.0000000000012	$0.00000000338 ₿0.00000000000090	$53.24 ₿2	$217.78K ₿64.43	$217.78K ₿0
5099	Sui Monster SUIMON	$0.00002173	-5.68	$217.57K	$0.00002419	$0.00002175	$1.18K	$217.57K	$217.57K
5104	Lolcat LOLCAT	$0.0002169	0	$216.98K	$0	$0	$12.67	$216.98K	$216.98K
5109	Spores Network SPO	$0.0002039 ₿0.000000024	-1.11	$215.84K ₿25.3	$0.0002093 ₿0.000000025	$0.0001989 ₿0.000000020	$65.34K ₿0.87	$1.02M ₿119.54	$215.84K ₿25.3
5110	catownkimono COK	$0.0000002234	0.68	$215.65K	$0.0000002244	$0.0000002134	$156.44K	$215.65K	$215.65K
5111	Ember Sword EMBER	$0.001258	13.07	$215.64K	$0.002	$0.001102	$9.24K	$3.15M	$215.64K
5113	VFOX VFOX	$0.01024 ₿0.0000014	0.89	$215.04K ₿29.89	$0.01024 ₿0.0000014	$0.0101 ₿0.0000014	$1.86 ₿0.03	$215.08K ₿29.9	$215.04K ₿29.89
5115	Naym NAYM	$0.002645	1.48	$213.79K	$0.003046	$0.002598	$108.74K	$2.65M	$213.79K
5116	Larp Detective Agency $AGENCY	$0.0002134	1.84	$213.64K	$0.0002155	$0.0002026	$1.72K	$213.64K	$213.64K
5120	BeamSwap GLINT	$0.0001066 ₿0.000000012	-1.69	$213.28K ₿22.23	$0.0001107 ₿0.000000013	$0.0001019 ₿0.000000012	$318.82 ₿0.92	$299.56K ₿35.21	$213.28K ₿22.23
5121	Doge Mascot Shibu SHIBU	$0.0002126	-10.71	$212.72K	$0.0002381	$0.0002038	$40.23K	$212.72K	$212.72K
5122	Hourglass WAIT	$0.002175 ₿0.0000013	-2.81	$212.71K ₿133.73	$0.002238 ₿0.0000014	$0.002157 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5125	Baskt.Fun BASKT	$0.0002201	-6.14	$212.05K	$0.0002357	$0.0002166	$1.39K	$219.9K	$212.05K
5129	TrustFi Network Token TFI	$0.004224 ₿0.00000032	-1.34	$210.81K ₿14.55	$0.004315 ₿0.00000032	$0.004161 ₿0.00000031	$819.57 ₿0.07	$422.64K ₿32.15	$210.81K ₿14.55
5131	SpartaDEX SPARTA	$0.005479 ₿0.0000090	-9.86	$210.59K ₿291.07	$0.009725 ₿0.0000092	$0.004801 ₿0.0000088	$98.44K ₿1.43	$210.59K ₿898.16	$210.59K ₿291.07
5132	Hypersign Identity Token HID	$0.006187 ₿0.00000079	1.75	$210.38K ₿26.8	$0.006205 ₿0.00000079	$0.006023 ₿0.00000077	$235.14 ₿0.36	$309.39K ₿39.41	$210.38K ₿26.8
5136	NFTFI NFTFI	$0.0011	-2.81	$209.73K	$0.001135	$0.001097	$2.94K	$2.2M	$209.73K
5137	Teritori TORI	$0.0005636 ₿0.00000019	11.41	$209.56K ₿52.37	$0.0005838 ₿0.00000021	$0.0005046 ₿0.00000019	$1.24K ₿0.13	$402.29K ₿110.76	$209.56K ₿52.37
5139	Metastrike MTS	$0.0007882 ₿0.00000017	-11.93	$209.01K ₿39.09	$0.0009107 ₿0.00000019	$0.0008017 ₿0.00000017	$29.04K ₿1.6	$445.32K ₿101.01	$209.01K ₿39.09
5140	BlackPool Token BPT	$0.0123 ₿0.0000017	-2.00	$208.93K ₿23.71	$0.01287 ₿0.0000017	$0.01193 ₿0.0000015	$4.7 ₿0	$640.83K ₿88.22	$208.93K ₿23.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}