صفحة النتائج 39 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6187	Mikawa Inu SHIKOKU	$0.000000000152	3.22	$151.62K	$0.000000000153	$0.000000000144	$116.38	$151.62K	$151.62K
6188	cat girl CATGF	$0.0001516	-13.60	$151.62K	$0.0002031	$0.0001422	$56.36K	$151.62K	$151.62K
6190	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08409 ₿0.00000077	$0.06926 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6191	Trrxitte ETX	$0.001513 ₿0.0000029	0.08	$151.38K ₿0	$0.002071 ₿0.0000029	$0.001359 ₿0.0000028	$16.57K ₿0.02	$151.38K ₿293.85	$151.38K ₿0
6192	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.0000264 ₿0.00000000024	$0.00002543 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6196	Realm REALM	$0.0001541 ₿0.000000055	-1.93	$150.46K ₿50.13	$0.0001596 ₿0.000000058	$0.0001539 ₿0.000000053	$71.97 ₿1.89	$154.11K ₿55.85	$150.46K ₿50.13
6200	Neos.ai NEOS	$0.0015	-1.54	$150.27K	$0.001549	$0.001481	$1.17K	$150.27K	$150.27K
6201	Teritori TORI	$0.0003917 ₿0.00000019	-0.58	$149.83K ₿52.37	$0.0003961 ₿0.00000021	$0.000354 ₿0.00000019	$427.58 ₿0.13	$288.62K ₿110.76	$149.83K ₿52.37
6202	Floos FLS	$0.0001618	0.55	$149.6K	$0.0001656	$0.0001553	$727.48	$149.6K	$149.6K
6205	Smoothy SMTY	$0.001628 ₿0.000000090	-0.12	$149.02K ₿8.28	$0.001637 ₿0.000000090	$0.001621 ₿0.000000086	$276.13K ₿2.24	$162.93K ₿9.06	$149.02K ₿8.28
6206	Metastrike MTS	$0.000562 ₿0.00000017	-1.95	$149.05K ₿39.09	$0.0006121 ₿0.00000019	$0.0005486 ₿0.00000017	$143.06K ₿1.6	$317.58K ₿101.01	$149.05K ₿39.09
6208	Slop SLOP	$0.0001488	-3.30	$148.81K	$0.0001548	$0.0001441	$190.16K	$148.81K	$148.81K
6211	dancing triangle TRIANGLE	$0.0001574	39.17	$148.42K	$0.000175	$0.0001108	$40.42K	$148.42K	$148.42K
6212	COAL COAL	$0.007064	-0.51	$148.51K	$0.007191	$0.006766	$86.75	$148.51K	$148.51K
6214	Etica ETI	$0.0268 ₿0.0000044	8.94	$148.26K ₿15.44	$0.0274 ₿0.0000044	$0.02419 ₿0.0000040	$126.52K ₿0.04	$148.26K ₿15.44	$148.26K ₿15.44
6216	Jorkin JORKIN	$0.0001475	-6.04	$147.41K	$0.0001587	$0.0001428	$2.54K	$147.41K	$147.41K
6217	Pickle Finance PICKLE	$0.09037 ₿0.000028	-1.96	$148.12K ₿40.57	$0.09427 ₿0.000029	$0.08958 ₿0.000026	$1.43K ₿0.82	$315.55K ₿94.4	$148.12K ₿40.57
6221	Dogecast DOGECAST	$0.0001474	1.72	$148.94K	$0.0001491	$0.0001336	$209.31K	$148.94K	$148.94K
6232	BeamSwap GLINT	$0.0000702 ₿0.000000012	0.62	$145.68K ₿22.23	$0.00007071 ₿0.000000013	$0.00006881 ₿0.000000012	$182.02 ₿0.92	$197.38K ₿35.21	$145.68K ₿22.23
6233	The Society Library SL	$0.0002467	4.74	$145.76K	$0.0002469	$0.0002296	$159.91	$244.09K	$145.76K
6237	LandRocker LRT	$0.00006249	-3.84	$145.75K	$0.00006802	$0.00006249	$349.33	$624.92K	$145.75K
6238	MetaFighter MF	$0.0001377 ₿0.000000024	0.10	$145.56K ₿19.36	$0.0001401 ₿0.000000025	$0.0001363 ₿0.000000023	$1.3K ₿1.64	$206.67K ₿36.28	$145.56K ₿19.36
6242	KDR KDR	$0.009601	8.33	$145.24K	$0.00962	$0.008717	$135.95	$961.81K	$145.24K
6247	Materium MTRM	$0.007672 ₿0.0000019	1.71	$144.38K ₿37.9	$0.007714 ₿0.0000027	$0.007543 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6248	khaokheowzoo KHEOWZOO	$0.0001443	4.90	$143.59K	$0.0001455	$0.000134	$798.14	$143.59K	$143.59K
6252	DFX Finance DFX	$0.003304 ₿0.0000015	-0.63	$144.03K ₿66.75	$0.003325 ₿0.0000015	$0.003237 ₿0.0000011	$22.79 ₿0.4	$330.48K ₿153.15	$144.03K ₿66.75
6258	Uranus URS	$0.0001435	2.48	$143.08K	$0.0001454	$0.0001369	$121.93	$143.08K	$143.08K
6260	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001445 ₿0.000000028	2.88	$143.06K ₿28.21	$0.0001455 ₿0.000000032	$0.0001391 ₿0.000000028	$14.11 ₿0.13	$143.06K ₿28.21	$143.06K ₿28.21
6262	INU INU	$0.0001423	4.44	$142.95K	$0.0001477	$0.0001311	$9.95K	$142.95K	$142.95K
6272	Giddy GIDDY	$0.0001423 ₿0.000000083	-0.61	$142.31K ₿83.16	$0.0001452 ₿0.000000083	$0.000142 ₿0.000000081	$331.63 ₿0.19	$142.31K ₿83.16	$142.31K ₿83.16
6274	MineTard AI MTARD	$0.0001415	7.51	$142.22K	$0.0001509	$0.0001313	$3.39K	$142.22K	$142.22K
6275	Olyverse OLY	$0.00006618 ₿0.0000000085	1.52	$142.13K ₿18.44	$0.000948 ₿0.0000000087	$0.0009087 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6277	Planet Finance AQUA	$1.59 ₿0.00020	1.69	$141.97K ₿18.59	$1.59 ₿0.00020	$1.55 ₿0.00020	$29.51 ₿0.01	$153.15K ₿19.9	$141.97K ₿18.59
6287	Otto $OTTO	$0.000141	5.88	$141.04K	$0.0001417	$0.0001304	$178.02	$141.04K	$141.04K
6290	BAKKT BAKKT	$0.0001402	4.61	$140.59K	$0.0001864	$0.0001309	$180.88K	$140.59K	$140.59K
6291	NIKITA by Virtuals NIKITA	$0.0001409	9.07	$140.55K	$0.0001407	$0.0001256	$152.35	$140.55K	$140.55K
6297	MAKE MAKE	$0.0014	0	$140.06K	$0	$0	$4.87	$140.06K	$140.06K
6298	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6300	KAP Games KAP	$0.001096 ₿0.0000019	1.11	$139.61K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$109.65K ₿3.05	$1.1M ₿1.92K	$139.61K ₿243.86
6301	TiFi TIFI	$0.000000002677 ₿0.00000000000040	1.59	$139.61K ₿27.73	$0.00000000271 ₿0.00000000000040	$0.000000002635 ₿0.00000000000035	$106.49K ₿2.24	$1.93M ₿324.93	$139.61K ₿27.73
6308	Gou GOU	$0.0001392	2.49	$139.27K	$0.0001404	$0.000133	$83.58	$139.27K	$139.27K
6312	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.0223 ₿0.00000020	$0.0195 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6317	earl EARL	$0.0001379	4.79	$138.5K	$0.0001382	$0.000126	$2.97K	$138.5K	$138.5K
6319	upsidedowncat USDCAT	$0.00001622	5.90	$138.43K	$0.00001838	$0.00001531	$3.91K	$138.43K	$138.43K
6326	OATH OATH	$0.0008019 ₿0.00000034	19.76	$137.48K ₿50.67	$0.0008019 ₿0.00000035	$0.0006588 ₿0.00000033	$2.98 ₿0.28	$137.56K ₿56.27	$137.48K ₿50.67
6328	Satoxcoin SATOX	$0.00003741 ₿0.0000000065	-6.26	$136.81K ₿22.35	$0.00003991 ₿0.0000000070	$0.00003738 ₿0.0000000062	$26.17K ₿0.17	$137.32K ₿22.44	$136.81K ₿22.35
6333	Blastar BLAST	$0.0000001515 ₿0.000000000024	-0.75	$136.43K ₿22.35	$0.0000001548 ₿0.000000000030	$0.0000001498 ₿0.000000000022	$1.66 ₿0.74	$151.58K ₿24.83	$136.43K ₿22.35
6334	Codex Multichain CODEX	$0.001362 ₿0.00000093	-6.72	$136.26K ₿93.36	$0.1081 ₿0.00000099	$0.1001 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6336	Base Protocol BASE	$0.2823 ₿0.000073	-6.02	$135.58K ₿35.25	$0.3136 ₿0.000077	$0.2454 ₿0.000069	$2.37K ₿1.76	$198.12K ₿51.52	$135.58K ₿35.25
6340	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7363 ₿0.0000068	$0.6822 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6341	INN BLOCK INN	$0.001231	12.82	$135.3K	$0.001231	$0.001068	$1.12K	$135.3K	$135.3K
6343	CrossWallet CWT	$0.001079 ₿0.00000011	1.88	$134.97K ₿14.48	$0.001079 ₿0.00000011	$0.001053 ₿0.00000011	$65.53 ₿0.25	$134.97K ₿14.48	$134.97K ₿14.48
6347	OpMentis OPM	$0.001829	12.96	$134.44K	$0.001848	$0.001585	$2.42K	$182.92K	$134.44K
6348	Convergence CONV	$0.00003512 ₿0.000000016	5.21	$134.45K ₿32.44	$0.00003437 ₿0.000000017	$0.00003327 ₿0.000000016	$128.42K ₿3.99	$342.09K ₿162.3	$134.45K ₿32.44
6350	Baby BABY	$0.0000001397 ₿0.00000000071	19.07	$133.38K ₿0	$0.000000141 ₿0.00000000075	$0.0000001143 ₿0.00000000065	$3.48K ₿18.24	$137.13K ₿714.88	$133.38K ₿0
6353	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6356	yap YAP	$0.0001337	2.69	$133.8K	$0.0001346	$0.0001269	$95.78	$133.8K	$133.8K
6358	Scotty Beam SCOTTY	$0.000272 ₿0.000000084	-3.80	$133.51K ₿40.54	$0.01006 ₿0.000000093	$0.009158 ₿0.000000084	$106.23 ₿7.38	$204.01K ₿63.66	$133.51K ₿40.54
6360	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	0.01*	$133.44K ₿12.85	$0.1433 ₿0.0000069	$0.1433 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6361	TOP PROTOCOL TOP	$0.02098	0.01*	$133.38K	$0.02098	$0.02097	$4.27	$133.38K	$133.38K
6364	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1189 ₿0.0000011	$0.1178 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6367	Source SOURCE	$0.0002416 ₿0.00000065	0.22	$132.53K ₿273.02	$0.000244 ₿0.00000071	$0.0002405 ₿0.00000059	$50.54 ₿0.44	$136.62K ₿282.32	$132.53K ₿273.02
6371	Solve.Care SOLVE	$0.0001584 ₿0.00000037	18.38	$131.79K ₿271.81	$0.0003404 ₿0.00000037	$0.0001015 ₿0.00000035	$3.79K ₿20.05	$155.05K ₿370.31	$131.79K ₿271.81
6372	Reality Spiral RSP	$0.0000001317	-0.57	$131.77K	$0.0000001381	$0.0000001298	$672.86	$131.77K	$131.77K
6374	@DOGE @DOGE	$0.0001311	-0.67	$131.69K	$0.0001365	$0.0001286	$921.73	$131.69K	$131.69K
6379	Chain Colosseum Phoenix CCP	$0.02505	1.69	$131.23K	$0.02517	$0.02427	$27.07	$131.23K	$131.23K
6380	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6383	WEWECOIN WEWE	$0.0000013	0.21	$130.39K	$0.000001309	$0.0000013	$5.26	$130.39K	$130.39K
6387	FaraLand FARA	$0.003056 ₿0.00000040	2.72	$130.19K ₿17.09	$0.0451 ₿0.00000041	$0.04273 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6402	Juggernaut JGN	$0.00128 ₿0.00000051	-19.74	$128.27K ₿51.98	$0.001813 ₿0.00000054	$0.001259 ₿0.00000050	$5.14K ₿4.17	$192K ₿77.81	$128.27K ₿51.98
6403	GOON GOON	$0.0001282	3.69	$128.2K	$0.0001291	$0.0001227	$10.33	$128.2K	$128.2K
6407	Ferrum Network FRM	$0.0004452 ₿0.0000012	-23.63	$127.82K ₿332.64	$0.0005831 ₿0.0000012	$0.0002417 ₿0.0000012	$242.82K ₿9.19	$265.91K ₿750.24	$127.82K ₿332.64
6415	Ishi ISHI	$0.0000003028 ₿0.000000000022	3.74	$127.29K ₿0	$0.0000003031 ₿0.000000000027	$0.0000002859 ₿0.000000000019	$12.11 ₿4.05	$127.29K ₿9.8	$127.29K ₿0
6416	Brain Worms BWORM	$43.14	1.16	$127.26K	$43.14	$41.79	$45.1	$127.26K	$127.26K
6422	GemLink GLINK	$0.001218 ₿0.00000021	0.37	$126.9K ₿18.23	$0.001225 ₿0.00000023	$0.001202 ₿0.00000021	$65.25 ₿0	$194.9K ₿34.09	$126.9K ₿18.23
6423	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6425	ArthSwap ARSW	$0.000128 ₿0.000000025	-1.30	$126.82K ₿24.52	$0.0001297 ₿0.000000025	$0.000122 ₿0.000000024	$690.46 ₿0.15	$126.82K ₿25.7	$126.82K ₿24.52
6440	Petunia PETUNIA	$0.0001256	2.89	$125.6K	$0.0001504	$0.0001198	$47.02K	$125.6K	$125.6K
6443	Hawk Tuah HAWKTUAH	$0.000137	4.59	$125.26K	$0.000137	$0.000126	$160.7K	$125.26K	$125.26K
6449	DT Inu DTI	$0.0001249	-0.67	$124.84K	$0.0001258	$0.0001216	$13.49K	$124.84K	$124.84K
6450	Vector Smart Gas VSG	$0.00001347 ₿0.000000029	-4.76	$124.83K ₿0	$0.00001447 ₿0.000000031	$0.00001315 ₿0.000000029	$2.24K ₿0.55	$125.37K ₿301.99	$124.83K ₿0
6454	Shih Tzu SHIH	$0.000000000124 ₿0.000000000000011	3.60	$124.41K ₿11.48	$0.000000000125 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$43.07 ₿0.16	$124.41K ₿11.48	$124.41K ₿11.48
6462	Coin6900 COIN	$0.0001274	-1.24	$123.46K	$0.0001316	$0.0001241	$1.04K	$123.46K	$123.46K
6466	Young Boys Fan Token YBO	$0.1072 ₿0.0000065	2.07	$123.03K ₿12.5	$0.1072 ₿0.0000071	$0.105 ₿0.0000063	$2.07 ₿0	$536.04K ₿32.97	$123.03K ₿12.5
6469	WAP WAP	$0.0001223	-3.60	$122.29K	$0.0001292	$0.0001203	$4.16K	$122.29K	$122.29K
6471	CoinChef CHEF	$0.0004252	3.32	$122.27K	$0.0004274	$0.0004088	$30.78	$425.29K	$122.27K
6472	Bark Ruffalo by Virtuals PAWSY	$0.0001225	8.57	$122.27K	$0.0001234	$0.0001106	$85.73	$122.27K	$122.27K
6475	WOWO WOWO	$0.0001648	6.60	$122.18K	$0.0001657	$0.0001518	$629.29	$156.46K	$122.18K
6479	LOTUS LOTUS	$0.0001887	7.20	$122.06K	$0.0001981	$0.0001745	$40.26	$122.06K	$122.06K
6482	Plastiks PLASTIK	$0.000259 ₿0.00000012	0.01*	$121.82K ₿19.69	$0.000259 ₿0.00000013	$0.0002589 ₿0.00000012	$100.52 ₿0.61	$259.04K ₿129.14	$121.82K ₿19.69
6488	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	16.25	$121.53K ₿0	$0.00000001241 ₿0.00000000000011	$0.00000001067 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6491	YES YES	$1.62 ₿0.000094	-0.14	$121.34K ₿8.06	$1.63 ₿0.00010	$1.59 ₿0.000094	$1.07K ₿0.14	$158.52K ₿9.27	$121.34K ₿8.06
6492	Verox VRX	$5.36 ₿0.00069	-11.22	$121.28K ₿15.66	$6.12 ₿0.00077	$5.19 ₿0.00066	$108.01K ₿0.62	$254.46K ₿32.85	$121.28K ₿15.66
6493	Mr Mayonnaise the Cat MAYO	$0.0001207	3.35	$121.29K	$0.0001219	$0.0001138	$230.93	$121.29K	$121.29K
6494	DOGWIFHOOD WIF	$0.0001223 ₿0.00000010	3.56	$122.17K ₿109.22	$0.0001223 ₿0.00000011	$0.0001168 ₿0.00000010	$144.6 ₿10.76	$122.17K ₿109.22	$122.17K ₿109.22
6503	ALL.ART AART	$0.00003338 ₿0.000000021	1.74	$120.67K ₿42.76	$0.00003338 ₿0.000000021	$0.00003258 ₿0.000000020	$59.62K ₿1.41	$166.89K ₿104.78	$120.67K ₿42.76
6504	BABYTRUMP BABYTRUMP	$0.003042 ₿0.00000058	-3.21	$120.65K ₿23.19	$0.003177 ₿0.00000065	$0.002957 ₿0.00000057	$1.4K ₿0.34	$120.65K ₿23.19	$120.65K ₿23.19
6505	Kambria KAT	$0.00007614 ₿0.000000012	-0.45	$120.47K ₿19.62	$0.001349 ₿0.000000012	$0.001322 ₿0.000000012	$27.07 ₿0.01	$192.5K ₿31.34	$120.47K ₿19.62
6506	Galaxy Fight Club GCOIN	$0.001511 ₿0.00000019	2.44	$120.37K ₿15.1	$0.001521 ₿0.00000020	$0.001439 ₿0.00000018	$105.21K ₿0.1	$226.44K ₿28.42	$120.37K ₿15.1
6510	BIG BIG	$0.0001199	2.25	$120.15K	$0.0001215	$0.0001165	$160.6	$120.15K	$120.15K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}