صفحة النتائج 39 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6423	Wicked WICKED	$0.0001162	-13.46	$116.28K	$0.0001371	$0.0001155	$2.92K	$116.28K	$116.28K
6432	Baby Pepe BABYPEPE	$0.0000002992 ₿0.000000000042	-0.85	$115.61K ₿0	$0.0000003019 ₿0.000000000046	$0.0000002983 ₿0.000000000041	$23.09 ₿0.13	$115.61K ₿17.67	$115.61K ₿0
6433	EmerCoin EMC	$0.0024 ₿0.00000010	0	$115.51K ₿5.11	$0	$0	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6436	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	16.25	$115.38K ₿0	$0.00000001249 ₿0.00000000000011	$0.00000001074 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6439	ALL.ART AART	$0.00003167 ₿0.000000021	-8.59	$115.28K ₿42.76	$0.00003467 ₿0.000000021	$0.00003165 ₿0.000000020	$75.53K ₿1.41	$158.36K ₿104.78	$115.28K ₿42.76
6441	Hawk Tuah HAWKTUAH	$0.000124	-0.80	$115.17K	$0.0001279	$0.0001209	$160.97K	$115.17K	$115.17K
6451	OATH OATH	$0.0006664 ₿0.00000034	11.81	$114.24K ₿50.67	$0.0006966 ₿0.00000035	$0.0005946 ₿0.00000033	$3.4 ₿0.28	$114.3K ₿56.27	$114.24K ₿50.67
6454	WEWECOIN WEWE	$0.00000114	-0.01*	$114.09K	$0.00000114	$0.00000114	$61.15	$114.09K	$114.09K
6456	Nemo Sum NEMO	$0.0001226	-0.44	$113.91K	$0.000124	$0.0001169	$893.77	$120.04K	$113.91K
6460	MollarsToken MOLLARS	$0.01634	-0.47	$113.78K	$0.0165	$0.01404	$47.78K	$135.03K	$113.78K
6467	Shiboo SHIBOO	$0.00001133	0.31	$113.25K	$0.00001138	$0.00001128	$13.29	$113.25K	$113.25K
6471	KAP Games KAP	$0.0008887 ₿0.0000019	-10.32	$112.99K ₿243.86	$0.0009915 ₿0.0000020	$0.0008709 ₿0.0000018	$79.67K ₿3.05	$888.78K ₿1.92K	$112.99K ₿243.86
6477	Metastrike MTS	$0.0004249 ₿0.00000017	0.41	$112.68K ₿39.09	$0.0005756 ₿0.00000019	$0.0004223 ₿0.00000017	$225.51K ₿1.6	$240.09K ₿101.01	$112.68K ₿39.09
6481	Jason Derulo JASON	$0.0001126	23.75	$112.57K	$0.0001162	$0.00008796	$1.01K	$112.57K	$112.57K
6482	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6484	Galaxy Fight Club GCOIN	$0.001413 ₿0.00000019	2.18	$112.47K ₿15.1	$0.001412 ₿0.00000020	$0.001349 ₿0.00000018	$78.99K ₿0.1	$211.58K ₿28.42	$112.47K ₿15.1
6486	Flavia Is Online FLAVIA	$0.0001123	14.24	$112.26K	$0.0001125	$0.00009197	$6.58K	$112.26K	$112.26K
6490	Scoutly AI SCOUT	$0.000112	-8.93	$112.01K	$0.000124	$0.000111	$160.99K	$112.01K	$112.01K
6495	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6505	COAL COAL	$0.005281	1.69	$110.9K	$0.005279	$0.004902	$160.88	$110.9K	$110.9K
6515	YAWN YAWN	$0.0000137	-0.02	$109.69K	$0.00001569	$0.00001346	$43.98K	$109.69K	$109.69K
6517	King Of Meme LION	$0.000000001004	-1.54	$109.67K	$0.000000001021	$0.000000000985	$502.12	$109.67K	$109.67K
6518	KDR KDR	$0.007241	-0.58	$109.38K	$0.007293	$0.007116	$24.2	$724.32K	$109.38K
6525	Neirei NEIREI	$0.0000011	1.35	$109.09K	$0.0000011	$0.00000108	$8.79	$109.09K	$109.09K
6526	Solve.Care SOLVE	$0.0001283 ₿0.00000037	0.13	$109.05K ₿271.81	$0.0002778 ₿0.00000037	$0.0001217 ₿0.00000035	$6.44K ₿20.05	$128.3K ₿370.31	$109.05K ₿271.81
6527	TRUMP 47 47	$0.0001292	-1.47	$108.97K	$0.0001366	$0.0001272	$21.27K	$108.97K	$108.97K
6530	Ruri - Truth Terminal's Crush RURI	$0.0001095	0.26	$108.85K	$0.0001105	$0.0001063	$337.1	$108.85K	$108.85K
6533	Clube Atlético Mineiro Fan Token GALO	$0.03294 ₿0.0000045	-2.40	$108.63K ₿17.11	$0.03375 ₿0.0000045	$0.03293 ₿0.0000042	$346.52 ₿0.22	$329.43K ₿45.15	$108.63K ₿17.11
6534	Holograph HLG	$0.00007121	-7.77	$108.56K	$0.00008341	$0.00006907	$94.33K	$710.52K	$108.56K
6535	CatSolHat SOLCAT	$0.001553	-5.23	$108.49K	$0.001661	$0.001535	$1.54K	$108.49K	$108.49K
6537	LegendX LGNDX	$0.00004182	-4.61	$108.42K	$0.00004419	$0.00004182	$15.54	$108.42K	$108.42K
6538	Lemonrocks LEMON	$0.0001084	0	$108.4K	$0	$0	$37.23	$108.4K	$108.4K
6539	INN BLOCK INN	$0.0009849	4.38	$108.34K	$0.0009911	$0.0009254	$636.83	$108.34K	$108.34K
6541	YES YES	$1.48 ₿0.000094	0.10	$108.27K ₿8.06	$1.49 ₿0.00010	$1.47 ₿0.000094	$766.07 ₿0.14	$144.57K ₿9.27	$108.27K ₿8.06
6542	Metafluence METO	$0.00006005 ₿0.000000014	-0.01*	$108.08K ₿0	$0.0000601 ₿0.000000014	$0.00006 ₿0.000000013	$110.11K ₿2.47	$288.22K ₿67.25	$108.08K ₿0
6545	Scrat SCRAT	$0.00108	-6.41	$108K	$0.001167	$0.001054	$3.54K	$108K	$108K
6546	Otto $OTTO	$0.0001079	0.83	$107.99K	$0.000108	$0.0001052	$51.03	$107.99K	$107.99K
6551	Zenlink Network ZLK	$0.001975 ₿0.00000033	6.05	$107.58K ₿18.01	$0.00198 ₿0.00000040	$0.001844 ₿0.00000032	$381.15 ₿0.54	$141.08K ₿23.62	$107.58K ₿18.01
6553	BABYTRUMP BABYTRUMP	$0.002705 ₿0.00000058	-1.91	$107.39K ₿23.19	$0.002758 ₿0.00000065	$0.0027 ₿0.00000057	$25.87 ₿0.34	$107.39K ₿23.19	$107.39K ₿23.19
6555	Enki ENKI	$0.0000001156	0.74	$107.24K	$0.0000001174	$0.0000001089	$151.68	$107.24K	$107.24K
6557	MMFinance (Cronos) MMF	$0.0001095 ₿0.000000090	0.16	$107.18K ₿77.34	$0.0001097 ₿0.000000094	$0.0001077 ₿0.000000089	$215.51 ₿1.47	$109.55K ₿44.75	$107.18K ₿77.34
6558	SUINAMI NAMI	$0.00001071	0	$107.14K	$0	$0	$107.15	$107.14K	$107.14K
6564	DOGWIFHOOD WIF	$0.0001067 ₿0.00000010	-4.04	$106.67K ₿109.22	$0.0001112 ₿0.00000011	$0.0001067 ₿0.00000010	$50.55 ₿10.76	$106.67K ₿109.22	$106.67K ₿109.22
6565	cat girl CATGF	$0.0001067	-5.75	$106.66K	$0.0001147	$0.0001046	$1.81K	$106.66K	$106.66K
6567	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6568	LOD3 Token LOD3	$0.001674 ₿0.00010	0.01*	$106.64K ₿0	$0.001674	$0.001674	$54.22 ₿0	$1.29M ₿8.01K	$106.64K ₿0
6570	earl EARL	$0.0001064	-1.38	$106.36K	$0.0001092	$0.0001014	$1.12K	$106.36K	$106.36K
6572	88mph MPH	$0.08151 ₿0.000010	-4.87	$106.2K ₿12.14	$0.08569 ₿0.000010	$0.07477 ₿0.0000090	$67.52K ₿0.15	$128.73K ₿15.01	$106.2K ₿12.14
6585	Mona Arcane MONA	$0.0001054	-1.37	$105.36K	$0.0001075	$0.000104	$44.81	$105.36K	$105.36K
6587	LitLab Games LITT	$0.0001274 ₿0.00000034	-0.17	$105.35K ₿182.23	$0.0001279 ₿0.00000034	$0.0001266 ₿0.00000033	$3.33 ₿2.93	$344.11K ₿1.03K	$105.35K ₿182.23
6591	Eclipse Fi ECLIP	$0.0009805 ₿0.0000043	-0.78	$104.87K ₿125.93	$0.001 ₿0.0000044	$0.000974 ₿0.0000042	$10.76 ₿1.37	$294.16K ₿1.29K	$104.87K ₿125.93
6593	INU INU	$0.0001047	-5.22	$104.73K	$0.0001114	$0.0001026	$2.25K	$104.73K	$104.73K
6596	Brain Worms BWORM	$35.45	0.02	$104.57K	$35.51	$34.94	$17.75	$104.57K	$104.57K
6603	Uranus URS	$0.0001043	-2.64	$103.95K	$0.0001633	$0.0001027	$11.19K	$103.95K	$103.95K
6604	BeamSwap GLINT	$0.00004963 ₿0.000000012	0.57	$103.84K ₿22.23	$0.0000502 ₿0.000000013	$0.00004873 ₿0.000000012	$4.18 ₿0.92	$140.57K ₿35.21	$103.84K ₿22.23
6606	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6608	Larp Detective Agency $AGENCY	$0.0001037	-1.88	$103.6K	$0.0001068	$0.0001018	$145.12	$103.6K	$103.6K
6609	Autobahn Network TXL	$0.0008158 ₿0.000000069	-63.82	$103.71K ₿8.79	$0.002282 ₿0.000000074	$0.0008148 ₿0.000000068	$103.52 ₿0	$489.49K ₿41.47	$103.71K ₿8.79
6612	Materium MTRM	$0.005506 ₿0.0000019	-48.14	$103.56K ₿37.9	$0.01062 ₿0.0000027	$0.005436 ₿0.0000015	$199.37 ₿1.15	$103.56K ₿37.9	$103.56K ₿37.9
6613	Dogecast DOGECAST	$0.0001034	1.15	$103.5K	$0.0001108	$0.00009875	$227.97K	$103.5K	$103.5K
6616	Vainguard VAIN	$0.0001033	-3.48	$103.33K	$0.0001072	$0.0001005	$15.49	$103.33K	$103.33K
6619	FECES FECES	$0.0001567	-1.04	$103.15K	$0.0001592	$0.0001545	$255.45	$117.42K	$103.15K
6624	UTU UTU	$0.0003503 ₿0.000000014	-75.27	$102.98K ₿3.92	$0.006654 ₿0.000000061	$0.001611 ₿0.000000014	$4.77 ₿0.02	$349.66K ₿14.78	$102.98K ₿3.92
6625	Colon COLON	$0.0001048	-12.82	$102.87K	$0.0001212	$0.0001044	$39.79K	$102.87K	$102.87K
6628	DFX Finance DFX	$0.002352 ₿0.0000015	1.84	$102.57K ₿66.75	$0.002353 ₿0.0000015	$0.002005 ₿0.0000011	$162.31 ₿0.4	$235.35K ₿153.15	$102.57K ₿66.75
6635	Magaverse MVRS	$0.0001019	-1.92	$101.97K	$0.0001039	$0.0001	$158.75K	$101.97K	$101.97K
6636	OpMentis OPM	$0.001386	20.34	$101.93K	$0.001402	$0.001145	$3.75K	$138.68K	$101.93K
6637	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	-1.65	$101.93K ₿56.11	$0.0006407 ₿0.0000000058	$0.000622 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6641	WAWA CAT WAWA	$0.0001027	-2.15	$101.77K	$0.0001054	$0.00009943	$1.22K	$101.77K	$101.77K
6643	Fade Wallet Token FWT	$0.0002366	2.34	$101.49K	$0.0002375	$0.0002312	$395.46	$236.65K	$101.49K
6657	NIKITA by Virtuals NIKITA	$0.0001007	0	$100.5K	$0	$0	$18.58	$100.5K	$100.5K
6658	Ethereans OS	$0.1173 ₿0.000051	-4.32	$100.47K ₿44.02	$6.25 ₿0.000057	$5.17 ₿0.000047	$58.68 ₿0.82	$117.37K ₿52	$100.47K ₿44.02
6663	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1491 ₿0.0000013	$0.1425 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6665	Source SOURCE	$0.0001811 ₿0.00000065	-1.63	$100.29K ₿273.02	$0.0001883 ₿0.00000071	$0.0001808 ₿0.00000059	$124.39 ₿0.44	$103.38K ₿282.32	$100.29K ₿273.02
6667	Jorkin JORKIN	$0.0001002	-1.52	$100.25K	$0.0001031	$0.00009828	$8.78K	$100.25K	$100.25K
6673	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009384 ₿0.000000086	$0.008268 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6680	Bonkey BONKEY	$0.0001117	-4.66	$99.42K	$0.0001172	$0.0001031	$1.73K	$99.42K	$99.42K
6683	Baby BABY	$0.0000001041 ₿0.00000000071	-5.71	$99.3K ₿0	$0.0000001115 ₿0.00000000075	$0.0000001036 ₿0.00000000065	$1.02K ₿18.24	$102.09K ₿714.88	$99.3K ₿0
6688	Scalia Infrastructure SCALE	$0.001011 ₿0.0000047	0.47	$99.17K ₿0	$0.001011 ₿0.0000055	$0.001 ₿0.0000034	$1.98 ₿40.29	$101.18K ₿477.43	$99.17K ₿0
6689	MERO Mercury Coin MERO	$0.00009914	0	$99.14K	$0	$0	$51.85	$99.14K	$99.14K
6690	Picasso PICA	$0.00001077 ₿0.00000016	-2.20	$99.11K ₿788.57	$0.00001198 ₿0.00000017	$0.00001072 ₿0.00000015	$239.3 ₿12.47	$107.4K ₿1.69K	$99.11K ₿788.57
6691	Kappy KAPPY	$0.00009911	-5.97	$99.01K	$0.0001067	$0.00009796	$3.67K	$99.04K	$99.01K
6697	Dojo Protocol DOAI	$0.0002191	-2.32	$98.5K	$0.0003219	$0.0002176	$85.92K	$219.18K	$98.5K
6702	Lil Brett LILB	$0.00009804	0.65	$97.99K	$0.00009799	$0.00009613	$108.94	$97.99K	$97.99K
6705	Aegis Ai AEGIS	$0.0009765 ₿0.0000035	-0.57	$97.66K ₿360.03	$0.0009859 ₿0.0000038	$0.0009744 ₿0.0000033	$30.04 ₿4.85	$97.66K ₿363.66	$97.66K ₿360.03
6713	Elexium EX	$0.0272	-0.01	$96.76K	$0.02742	$0.02686	$334.09	$97.62K	$96.76K
6718	Neos.ai NEOS	$0.0009639	-8.54	$96.37K	$0.001054	$0.0009632	$1.55K	$96.37K	$96.37K
6721	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009592	1.41	$95.88K	$0.00009785	$0.00009396	$483.41	$95.88K	$95.88K
6724	Brrr de Money BRRR	$0.0000009582	0.48	$95.83K	$0.0000009616	$0.0000009478	$14.37	$95.83K	$95.83K
6730	AntiMatter TUNE	$0.002873 ₿0.0000017	-0.04	$95.37K ₿59.05	$0.002874 ₿0.0000018	$0.00287 ₿0.0000014	$79.9K ₿0.67	$287.31K ₿177.9	$95.37K ₿59.05
6739	ITO $ITO	$0.0000002322	-4.62	$95.02K	$0.0000002436	$0.0000002307	$1.23K	$95.02K	$95.02K
6740	Sharki SHARKI	$0.0000961	-9.15	$94.99K	$0.0001068	$0.00009471	$1.03K	$94.99K	$94.99K
6741	Leeds United Fan Token LUFC	$0.03147 ₿0.0000083	-1.69	$94.93K ₿35.02	$0.03219 ₿0.0000083	$0.03101 ₿0.0000071	$55.31K ₿0.43	$314.8K ₿83.62	$94.93K ₿35.02
6743	Amulet Protocol AMU	$0.0001711 ₿0.00000058	7.43	$94.78K ₿116.36	$0.0001711 ₿0.00000064	$0.0001592 ₿0.00000058	$47.22 ₿50.34	$171.13K ₿555.43	$94.78K ₿116.36
6744	Aurigami PLY	$0.00002298 ₿0.0000000080	-1.95	$94.77K ₿31.18	$0.00002371 ₿0.0000000086	$0.00002296 ₿0.0000000077	$14.9 ₿0.19	$229.87K ₿80.6	$94.77K ₿31.18
6752	Petunia PETUNIA	$0.00009425	-0.94	$94.05K	$0.0001113	$0.00009129	$70.14K	$94.05K	$94.05K
6771	Banjo BANJO	$0.00009296	-8.44	$92.93K	$0.0001028	$0.00009121	$1.35K	$92.93K	$92.93K
6778	Unitrade TRADE	$0.002582 ₿0.00000018	-34.60	$92.39K ₿6.45	$0.03903 ₿0.00000035	$0.01299 ₿0.00000011	$28.83 ₿0.02	$129.1K ₿9.01	$92.39K ₿6.45
6785	RNA RNA	$0.000000000002	0.37	$92K	$0.000000000002	$0.000000000002	$319.64	$92K	$92K
6789	Blastar BLAST	$0.0000001025 ₿0.000000000024	1.89	$91.85K ₿22.35	$0.0000001025 ₿0.000000000030	$0.00000009634 ₿0.000000000022	$93.18 ₿0.74	$102.05K ₿24.83	$91.85K ₿22.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}