صفحة النتائج 39 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5069	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5071	TENET TENET	$0.0006088 ₿0.0000013	0.97	$256.53K ₿473.1	$0.0006506 ₿0.0000015	$0.0006021 ₿0.0000013	$77.53K ₿20.91	$730.59K ₿1.64K	$256.53K ₿473.1
5072	99 Bitcoins 99BTC	$0.00000388	1.31	$256.39K	$0.00000395	$0.0000038	$82.09	$256.39K	$256.39K
5073	Tradetomato TTM	$0.002349 ₿0.00000015	1.12	$256.32K ₿0	$0.002365 ₿0.00000015	$0.002313 ₿0.00000014	$2.01K ₿0.74	$2.34M ₿158.85	$256.32K ₿0
5074	VetMe VETME	$0.0002621 ₿0.000000051	-0.32	$256.18K ₿47.78	$0.0002667 ₿0.000000055	$0.0002587 ₿0.000000051	$29.4 ₿0.16	$262.12K ₿51.52	$256.18K ₿47.78
5078	Taki Games TAKI	$0.0002181 ₿0.00000037	-0.36	$255.55K ₿440.15	$0.000219 ₿0.00000041	$0.0002131 ₿0.00000037	$16.98K ₿3.16	$654.77K ₿1.13K	$255.55K ₿440.15
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000213 ₿0.0000000000000022	$0.000000000204 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5084	MindCoin MIND	$0.0000034	-1.15	$254.06K	$0.00000352	$0.00000334	$417.36	$254.06K	$254.06K
5086	Scotty Beam SCOTTY	$0.0005167 ₿0.000000084	-0.23	$253.6K ₿40.54	$0.0005226 ₿0.000000093	$0.0005128 ₿0.000000084	$10.07K ₿7.38	$387.53K ₿63.66	$253.6K ₿40.54
5087	OG Peanut PEANUT	$0.0002533	0.79	$253.29K	$0.0002579	$0.0002487	$1.26K	$253.29K	$253.29K
5090	kwantxbt KWANT	$0.0002707	5.61	$253.08K	$0.0002909	$0.0002256	$42.03K	$270.66K	$253.08K
5091	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008677 ₿0.00000000092	$0.0000832 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5092	Colend CLND	$0.06871	1.13	$252.6K	$0.0702	$0.06759	$24.4K	$6.87M	$252.6K
5097	Bit Game Verse Token BGVT	$0.000004549 ₿0.00000000036	-12.42	$251.41K ₿19.97	$0.000005679	$0.000004199	$29.62 ₿0	$253.67K ₿20.15	$251.41K ₿19.97
5098	Thorstarter XRUNE	$0.002194 ₿0.00000032	0.28	$250.48K ₿36.45	$0.002219 ₿0.00000033	$0.002125 ₿0.00000031	$1.36K ₿0.32	$1.17M ₿170.93	$250.48K ₿36.45
5099	BADCATsol $BADCAT	$0.000322	-1.99	$250.45K	$0.0003357	$0.0003194	$623.13	$250.45K	$250.45K
5103	ChatGPT's Mascot CHATTY	$0.00025	10.58	$249.92K	$0.0002586	$0.0002251	$11.03K	$249.92K	$249.92K
5105	Ferrum Network FRM	$0.0008958 ₿0.0000012	1.84	$249.2K ₿332.64	$0.0009003 ₿0.0000012	$0.0007554 ₿0.0000012	$154.87K ₿9.19	$518.42K ₿750.24	$249.2K ₿332.64
5112	Crypterium CRPT	$0.002913 ₿0.00000080	-0.01*	$247.52K ₿68.09	$0.002914 ₿0.00000080	$0.002912 ₿0.00000076	$30.17 ₿3.11	$275.74K ₿75.97	$247.52K ₿68.09
5113	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5114	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008234 ₿0.000000087	$0.00736 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5115	Lolcat LOLCAT	$0.0002473	0	$247.32K	$0	$0	$4.98	$247.32K	$247.32K
5116	Larp Detective Agency $AGENCY	$0.0002473	9.73	$247.31K	$0.0002456	$0.000208	$5.53K	$247.31K	$247.31K
5119	Floos FLS	$0.0002663	-0.02	$246.14K	$0.0002767	$0.0002625	$2.08K	$246.14K	$246.14K
5120	ENKI Protocol ENKI	$1.65	1.91	$246.08K	$1.66	$1.6	$286.08	$16.41M	$246.08K
5132	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002426 ₿0.000000025	$0.00204 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5133	XP Network XPNET	$0.0004222 ₿0.000000044	-0.09	$243.77K ₿25.6	$0.0004228 ₿0.000000046	$0.0004218 ₿0.000000043	$16.91K ₿3.02	$422.61K ₿44.57	$243.77K ₿25.6
5134	X world Games XWG	$0.00007119 ₿0.000000030	0.45	$243.37K ₿102.05	$0.000072 ₿0.000000032	$0.00007006 ₿0.000000029	$17.61K ₿2.33	$707.58K ₿300.28	$243.37K ₿102.05
5136	Universe.XYZ XYZ	$0.0003272 ₿0.0000000017	-1.80	$242.92K ₿1.3	$0.0003744 ₿0.0000000017	$0.0003171 ₿0.0000000015	$1.4K ₿0	$371.4K ₿1.99	$242.92K ₿1.3
5139	Olyverse OLY	$0.0001129 ₿0.0000000085	-0.88	$242.51K ₿18.44	$0.0001332 ₿0.0000000087	$0.0001116 ₿0.0000000084	$19.41K ₿0.21	$564.62K ₿42.94	$242.51K ₿18.44
5142	Looby by Stephen Bliss LOOBY	$0.0002538	-1.79	$241.89K	$0.0002639	$0.0002374	$2.98K	$253.82K	$241.89K
5144	WECOIN WECO	$0.0000244 ₿0.0000000065	-5.79	$241.13K ₿55.1	$0.000026 ₿0.0000000073	$0.0000237 ₿0.0000000064	$969.18 ₿3.03	$243.08K ₿65.65	$241.13K ₿55.1
5147	coby COBY	$0.0002407	-1.69	$240.44K	$0.0002524	$0.0002384	$3.85K	$240.44K	$240.44K
5150	Meme AI Coin MEMEAI	$0.0003294 ₿0.000000087	11.71	$239.93K ₿63.82	$0.0003306 ₿0.00000010	$0.0002935 ₿0.000000079	$99.3K ₿2.77	$291.6K ₿77.61	$239.93K ₿63.82
5151	Fringe Finance FRIN	$0.0002397 ₿0.000000032	-0.35	$239.72K ₿32.16	$0.0002448 ₿0.000000032	$0.0002389 ₿0.000000030	$145.03K ₿2.17	$239.72K ₿32.16	$239.72K ₿32.16
5155	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005598 ₿0.000000000059	$0.000005294 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5157	DegenX DGNX	$0.0114 ₿0.0000021	-3.22	$238.73K ₿45.61	$0.01213 ₿0.0000022	$0.01139 ₿0.0000021	$1.95K ₿0.01	$238.73K ₿45.61	$238.73K ₿45.61
5159	Ember Sword EMBER	$0.00139	-17.44	$238.32K	$0.002056	$0.001389	$19.24K	$3.48M	$238.32K
5160	Sol Bastard SOBA	$0.0002687	-6.55	$238.3K	$0.0002966	$0.0002611	$2.73K	$238.3K	$238.3K
5163	Otto $OTTO	$0.0002379	6.41	$237.99K	$0.0002462	$0.0002236	$768.3	$237.99K	$237.99K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005697 ₿0.000000060	$0.005488 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Amino [OLD] AMO	$0.00000474 ₿0.000000015	-0.06	$236.96K ₿0	$0.000004779 ₿0.000000015	$0.000004689 ₿0.000000013	$52.74K ₿16.91	$236.96K ₿768.48	$236.96K ₿0
5170	Twiskers TWX	$0.0002363	-3.36	$236.35K	$0.000245	$0.0002333	$1.35K	$236.35K	$236.35K
5174	Bet more BET	$0.0002363	-8.40	$235.87K	$0.0002763	$0.0002175	$6.35K	$235.87K	$235.87K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.72 ₿0.000018	$1.62 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5179	Meme Coin Millionaire $RICH	$0.0002346	-8.85	$234.63K	$0.0003165	$0.0002334	$25.88K	$234.63K	$234.63K
5180	Nostra Staked STRK NSTSTRK	$0.1555 ₿0.000026	2.28	$234.34K ₿213.54	$0.1564 ₿0.000027	$0.1481 ₿0.000026	$306.29 ₿3.28	$234.34K ₿213.56	$234.34K ₿213.54
5181	Doge Mascot Shibu SHIBU	$0.0002343	3.17	$234.3K	$0.0002354	$0.000216	$4.55K	$234.3K	$234.3K
5182	Pastel PSL	$0.00002086 ₿0.0000000045	5.25	$234.18K ₿51.32	$0.00002269 ₿0.0000000046	$0.0000198 ₿0.0000000042	$15.52K ₿5.86	$333.5K ₿67.98	$234.18K ₿51.32
5183	Idena IDNA	$0.002893 ₿0.00000053	0.11	$233.9K ₿34.95	$0.002897 ₿0.00000053	$0.002888 ₿0.00000051	$14.67K ₿0.86	$233.9K	$233.9K ₿34.95
5184	Bitcat BITCAT	$0.0002336	-4.02	$233.64K	$0.0002473	$0.0002302	$293.53K	$233.64K	$233.64K
5185	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03137 ₿0.00000033	$0.02516 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5188	Dogecast DOGECAST	$0.0002328	0.10	$232.83K	$0.0002361	$0.000203	$34.51K	$232.83K	$232.83K
5190	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.09	$232.54K ₿592.21	$0.00013 ₿0.00000028	$0.00009001 ₿0.00000027	$186.3K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5192	Ribbit Meme RIBBIT	$0.000000000552 ₿0.000000000000035	1.56	$232.29K ₿14.78	$0.00000000062 ₿0.000000000000039	$0.000000000541 ₿0.000000000000034	$9.17K ₿0.33	$232.29K ₿14.78	$232.29K ₿14.78
5194	2DAI.io 2DAI	$0.0002322 ₿0.000000043	1.97	$232.21K ₿43.62	$0.0002339 ₿0.000000047	$0.0002272 ₿0.000000042	$385.44 ₿0.22	$232.21K ₿43.62	$232.21K ₿43.62
5196	markkacy KACY	$0.000232	-7.91	$232.04K	$0.0002609	$0.00023	$625.18K	$232.04K	$232.04K
5198	Uranus URS	$0.0002327	2.75	$231.98K	$0.0002411	$0.0002265	$895.95	$231.98K	$231.98K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07906 ₿0.00000083	$0.07771 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Terracoin TRC	$0.0101 ₿0.00017	0.08	$231.73K ₿286.17	$0.01082 ₿0.00017	$0.009961 ₿0.00017	$29.14 ₿0	$231.73K ₿7.4K	$231.73K ₿286.17
5204	OpenDAO SOS	$0.00000000578 ₿0.00000000000057	-0.22	$230.64K ₿22.83	$0.000000005821 ₿0.00000000000060	$0.000000005682 ₿0.00000000000056	$103.72K ₿9.08	$578.1K ₿57.23	$230.64K ₿22.83
5205	FALX FALX	$0.00002317	-1.01	$230.5K	$0.00002402	$0.00002288	$560.41	$230.5K	$230.5K
5208	Weird Medieval Memes WMM	$0.0002298	-0.08	$229.84K	$0.0002399	$0.0002259	$1.96K	$229.84K	$229.84K
5212	Bankless DAO BANK	$0.0002769 ₿0.000000029	-0.18	$228.57K ₿24.17	$0.0002783 ₿0.000000029	$0.0002769 ₿0.000000028	$31.77 ₿0.01	$276.98K ₿29.29	$228.57K ₿24.17
5216	Hourglass WAIT	$0.002334 ₿0.0000013	-0.84	$228.16K ₿133.73	$0.002379 ₿0.0000014	$0.002334 ₿0.0000012	$10.43 ₿3.12	$228.16K ₿133.73	$228.16K ₿133.73
5219	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5221	Kitty Inu KITTY	$0.0000003107 ₿0.000000000064	0.02	$227.41K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003053 ₿0.000000000058	$14 ₿0.44	$227.41K ₿46.97	$227.41K ₿46.97
5222	BlackPool Token BPT	$0.01213 ₿0.0000017	2.60	$227.41K ₿23.71	$0.01223 ₿0.0000017	$0.01182 ₿0.0000015	$469.02 ₿0	$631.35K ₿88.22	$227.41K ₿23.71
5223	NIKITA by Virtuals NIKITA	$0.0002277	89.75	$227.17K	$0.0002347	$0.0001196	$25.42K	$227.17K	$227.17K
5225	Crodie CRODIE	$0.000228 ₿0.0000000026	-1.19	$226.87K ₿0	$0.000235 ₿0.0000000027	$0.0002236 ₿0.0000000024	$337.45 ₿0.05	$226.87K ₿2.68	$226.87K ₿0
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04804 ₿0.00000050	$0.04437 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5228	Satoxcoin SATOX	$0.00006224 ₿0.0000000065	4.18	$226.42K ₿22.35	$0.00006226 ₿0.0000000070	$0.00005818 ₿0.0000000062	$46.32K ₿0.17	$227.27K ₿22.44	$226.42K ₿22.35
5230	Magaverse MVRS	$0.0002259	2.83	$225.86K	$0.0002368	$0.0002151	$93.27K	$225.86K	$225.86K
5232	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5233	BTC Standard Hashrate Token BTCST	$0.03092 ₿0.0000068	-1.64	$225.3K ₿49.92	$0.0316 ₿0.0000070	$0.03015 ₿0.0000066	$17.17K ₿1.54	$463.73K ₿102.76	$225.3K ₿49.92
5238	TitanSwap TITAN	$0.0002977 ₿0.000000050	0.13	$224.23K ₿37.69	$0.0002983 ₿0.000000050	$0.0002966 ₿0.000000049	$3.93K ₿1	$297.74K ₿50.04	$224.23K ₿37.69
5240	S.C. Corinthians Fan Token SCCP	$0.05836 ₿0.0000051	-0.13	$223.21K ₿43.81	$0.05883 ₿0.0000055	$0.05752 ₿0.0000046	$70.58K ₿0.6	$1.17M ₿103.53	$223.21K ₿43.81
5241	Nyan Meme Coin NYAN	$0.000000003526 ₿0.00000000000092	0.58	$222.8K ₿0	$0.000000003553 ₿0.0000000000012	$0.000000003472 ₿0.00000000000090	$1.13K ₿2	$222.8K ₿64.43	$222.8K ₿0
5243	WickedBet Casino WIK	$0.00484 ₿0.0000019	-1.46	$222.68K ₿106.4	$0.004912 ₿0.0000021	$0.004703 ₿0.0000016	$555.62 ₿1.8	$336.63K ₿141.4	$222.68K ₿106.4
5244	Lord Of SOL LOS	$0.00002224	-1.55	$222.46K	$0.00002324	$0.00002205	$496.3K	$222.46K	$222.46K
5249	Element 280 ELMNT	$0.00000007565	20.76	$222.21K	$0.00000007556	$0.00000006264	$1.63K	$222.21K	$222.21K
5250	YEETI 液体 YEETI	$0.0002221	-0.01*	$222.15K	$0.0002221	$0.0002221	$5.37	$222.15K	$222.15K
5251	Assimilate SIM	$0.002742	11.62	$221.82K	$0.00274	$0.002372	$3.17K	$243.76K	$221.82K
5257	Inu Inu INUINU	$0.000000000476 ₿0.000000000000050	-8.51	$221.52K	$0.000000000531	$0.000000000466	$2.51K ₿9.4	$221.52K ₿23.85	$221.52K
5258	AI PIN AI	$0.002882 ₿0.0000015	-2.67	$221.42K ₿36.68	$0.002973 ₿0.0000017	$0.002862 ₿0.0000015	$25.44 ₿1.08	$288.35K ₿158.76	$221.42K ₿36.68
5259	Cat-Dog CATDOG	$0.00000255	1.14	$221.25K	$0.0000026	$0.000002479	$21.19K	$221.25K	$221.25K
5260	Store of Value VAL	$0.0002214	2.22	$221.21K	$0.0002223	$0.0002155	$128.29K	$221.21K	$221.21K
5261	Suiman SUIMAN	$0.0002212	1.71	$221.2K	$0.0002309	$0.0001923	$4.48K	$221.2K	$221.2K
5265	Living the Dream LTD	$0.00000134	-0.30	$220.43K	$0.000001359	$0.000001309	$73.16K	$443.24K	$220.43K
5266	Insane Labz (Base) LABZ	$0.0002481	-1.41	$220.33K	$0.0002567	$0.0002464	$111.06	$239.5K	$220.33K
5267	KOLZ KOLZ	$0.00004206	-5.64	$220.09K	$0.00004546	$0.00004094	$1.96K	$398.41K	$220.09K
5268	Catheon Gaming CATHEON	$0.0001373 ₿0.000000015	-2.05	$219.78K ₿24.29	$0.0001404 ₿0.000000017	$0.0001362 ₿0.000000014	$17.7K ₿0.5	$1.37M ₿150.92	$219.78K ₿24.29
5270	Shroom.Finance SHROOM	$0.004276 ₿0.00000086	11.75	$219.75K ₿44.33	$0.004393 ₿0.00000087	$0.003745 ₿0.00000075	$12.62K ₿0.68	$280.35K ₿56.55	$219.75K ₿44.33
5278	Keyboard Cat KEYCAT	$0.000219 ₿0.000000011	-10.18	$218.57K ₿0	$0.0002547 ₿0.000000017	$0.0002174 ₿0.000000011	$2.71K ₿1.29	$218.57K ₿12.37	$218.57K ₿0
5279	Possum PSM	$0.00006493 ₿0.000000013	-83.23	$218.38K ₿0	$0.0003871 ₿0.000000014	$0.00006414 ₿0.000000013	$58.64 ₿0.13	$649.25K ₿139.49	$218.38K ₿0
5280	CoinChef CHEF	$0.00076	-0.17	$218.33K	$0.0007715	$0.0007576	$49.69K	$759.4K	$218.33K
5281	LEDOG (DOG) DOG	$0.00000001039	-1.45	$218.31K	$0.00000001069	$0.00000001027	$8.45	$218.31K	$218.31K
5283	xiao lang gou XLG	$0.0002177	-0.77	$217.66K	$0.0002231	$0.0002176	$180.49	$217.66K	$217.66K
5284	MetaFighter MF	$0.0002059 ₿0.000000024	187.48	$217.57K ₿19.36	$0.0002059 ₿0.000000025	$0.00007163 ₿0.000000023	$8.03K ₿1.64	$308.92K ₿36.28	$217.57K ₿19.36
5286	STARKNET BROTHER BROTHER	$0.000000000217	8.81	$217.31K	$0.000000000226	$0.000000000194	$39.76	$217.31K	$217.31K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}