31 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4830)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5967	Spintria SP	$0.003753	-4.55	$192.7K	$0.003962	$0.003666	$6.48K	$3.32M	$192.7K
5970	Synk SYNK	$0.001931	-12.52	$192.2K	$0.002208	$0.001864	$50.49K	$192.2K	$192.2K
5974	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02358 ₿0.00000027	$0.0229 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5975	Gecko Inu GEC	$0.000000002892 ₿0.0000000000024	-0.36	$191.52K ₿0	$0.000000003008 ₿0.0000000000026	$0.000000002833 ₿0.0000000000024	$12.99K ₿7.88	$191.52K ₿168.4	$191.52K ₿0
5979	PokPok Golden Egg PEGG	$0.02344	-0.76	$191.17K	$0.02395	$0.02294	$352.25	$248.02K	$191.17K
5981	Tsotchke TSOTCHKE	$0.0002018	3.48	$190.91K	$0.0002041	$0.0001925	$465.4	$201.73K	$190.91K
5982	Fortune Token FRTN	$0.0006014 ₿0.00000049	-0.08	$190.39K ₿21.22	$0.0006334 ₿0.00000050	$0.0005941 ₿0.00000047	$4.68K ₿0.35	$601.8K ₿488.94	$190.39K ₿21.22
5983	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5984	SENATE SENATE	$0.001387 ₿0.0000016	-0.03	$190.83K ₿185.68	$0.001403 ₿0.0000017	$0.001385 ₿0.0000016	$14.58 ₿1.2	$226.57K ₿324.36	$190.83K ₿185.68
5985	VPS Ai VPS	$0.002166 ₿0.00000060	-1.82	$190.73K ₿52.92	$0.002221 ₿0.00000066	$0.002135 ₿0.00000051	$34.23 ₿1.81	$216.64K ₿60.1	$190.73K ₿52.92
5987	Universe.XYZ XYZ	$0.0002561 ₿0.0000000017	-6.66	$190.17K ₿1.3	$0.0002757 ₿0.0000000017	$0.0002558 ₿0.0000000015	$553.08 ₿0	$290.75K ₿1.99	$190.17K ₿1.3
5990	DoctorX DRX	$0.0000009359	1.78	$190.11K	$0.0000009622	$0.0000008898	$10.24K	$190.11K	$190.11K
5992	Dafi Protocol DAFI	$0.0003091 ₿0.000000055	0.43	$189.8K ₿31.06	$0.0003372 ₿0.000000057	$0.0003026 ₿0.000000051	$50.05K ₿4.63	$755.38K ₿123.61	$189.8K ₿31.06
5993	Agents AI AGENT	$0.000189	3.53	$189.24K	$0.0001913	$0.0001813	$270.85	$189.24K	$189.24K
6002	IxiCash IXI	$0.00002038 ₿0.0000000013	-0.08	$188.63K ₿11.37	$0.00002063 ₿0.0000000014	$0.00002006 ₿0.0000000012	$156.06 ₿0.01	$428.03K ₿29.41	$188.63K ₿11.37
6008	OG Peanut PEANUT	$0.0001879	2.19	$187.91K	$0.0001899	$0.0001809	$85.77K	$187.91K	$187.91K
6009	Believe In Something BIS	$0.000187	3.50	$187.65K	$0.0001888	$0.0001788	$1.56K	$187.65K	$187.65K
6010	SpaceCatch CATCH	$0.003473 ₿0.000029	0.24	$187.49K ₿0	$0.003515 ₿0.000030	$0.003408 ₿0.000028	$16.75K ₿9.36	$348.13K ₿2.92K	$187.49K ₿0
6011	iETH v1 IETH	$3,371.14 ₿0.057	0.83	$187.09K ₿16.45	$3,402.18 ₿0.058	$3,292.69 ₿0.057	$0 ₿0	$187.09K ₿16.45	$187.09K ₿16.45
6014	Hercules Token TORCH	$0.05562	-0.64	$186.77K	$0.05647	$0.05472	$130.99	$492.93K	$186.77K
6015	AI Market Compass AIM	$0.00472	-0.01*	$186.67K	$0.004721	$0.00472	$49.73	$186.67K	$186.67K
6017	Friends With Benefits Pro FWB	$0.3121 ₿0.000077	0.36	$186.52K ₿46.53	$0.3133 ₿0.000082	$0.3077 ₿0.000077	$5.87 ₿0.24	$312.19K ₿77.88	$186.52K ₿46.53
6019	Based Turbo TURBO	$0.000002699	-1.31	$186.33K	$0.00000278	$0.00000256	$26.24K	$186.33K	$186.33K
6020	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002806 ₿0.000000032	$0.002596 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6026	ZooKeeper ZOO	$0.0003934 ₿0.000000083	0.46	$185.62K ₿38.82	$0.0003968 ₿0.000000084	$0.0003877 ₿0.000000078	$142.72 ₿0.53	$191.57K ₿40.07	$185.62K ₿38.82
6028	Success Kid SKID	$0.002086 ₿0.0000011	2.26	$185.41K ₿0	$0.0021 ₿0.0000012	$0.002011 ₿0.00000093	$2.98K ₿4.71	$185.41K ₿99.63	$185.41K ₿0
6031	Marvin Inu MARVIN	$0.0000004403	2.01	$185.27K	$0.0000004477	$0.0000004258	$524.43	$185.27K	$185.27K
6034	BitCone CONE	$0.0000003149 ₿0.000000000077	15.66	$185.01K ₿45.96	$0.0000003179 ₿0.000000000082	$0.0000002589 ₿0.000000000077	$2.32K ₿0.15	$191.5K ₿47.18	$185.01K ₿45.96
6036	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-16.56	$184.93K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$105.49K ₿0.14	$184.93K ₿10.87	$184.93K ₿10.87
6039	Ethernity Cloud ECLD	$0.0003463 ₿0.00000028	-3.17	$184.53K ₿0	$0.0003577 ₿0.00000031	$0.0003384 ₿0.00000028	$145.79 ₿2.42	$346.38K ₿285.41	$184.53K ₿0
6040	Moonray MNRY	$0.0009605	-2.16	$184.51K	$0.001018	$0.0009575	$10.17K	$960.55K	$184.51K
6042	El Dorito DORITO	$0.005534	-1.62	$184.47K	$0.005658	$0.005482	$39.63	$184.47K	$184.47K
6043	PEPE 0x69 ON BASE PEPE	$0.00000000044	1.44	$184.41K	$0.000000000443	$0.000000000425	$479.32	$184.41K	$184.41K
6046	Wormhole Bridged USDC (Fantom) USDC	$0.1297	18.46	$183.66K	$0.1452	$0.1095	$32.11	$183.66K	$183.66K
6047	MBD Financials MBD	$0.00000707 ₿0.0000000056	14.57	$183.43K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000581 ₿0.0000000053	$22.57K ₿5.73	$282.73K ₿233.83	$183.43K ₿80.59
6048	ADA ADASOL	$0.0001838 ₿0.000000044	0.57	$182.92K ₿0	$0.0001842 ₿0.000000045	$0.0001817 ₿0.000000036	$50.72K ₿2.94	$182.92K ₿45.07	$182.92K ₿0
6049	Speedy SPEEDY	$0.0001874	-9.40	$182.83K	$0.0002201	$0.0001584	$101.84K	$182.83K	$182.83K
6050	EQIFi EQX	$0.0003641 ₿0.00000012	4.11	$182.63K ₿45.17	$0.0003775 ₿0.00000013	$0.0003458 ₿0.00000012	$10.93K ₿3.79	$182.63K ₿64.34	$182.63K ₿45.17
6053	FATGF FATGF	$0.0001847	0.65	$182.38K	$0.0001908	$0.0001795	$9.33K	$182.38K	$182.38K
6054	BCREPE BCRE	$0.0003037	-0.69	$182.27K	$0.0003068	$0.0002999	$9.66K	$182.27K	$182.27K
6055	Elmo ELMO	$0.0006248 ₿0.000000091	3.78	$182.57K ₿30.37	$0.0006306 ₿0.000000096	$0.0006005 ₿0.000000090	$234.76 ₿0.1	$182.57K ₿28.55	$182.57K ₿30.37
6056	Fable Of The Dragon TYRANT	$0.01816 ₿0.0000018	-0.18	$182.1K ₿18.65	$0.01834 ₿0.0000020	$0.01782 ₿0.0000018	$101.29 ₿0.37	$182.1K ₿18.65	$182.1K ₿18.65
6057	Polychain Monsters PMON	$0.031 ₿0.0000088	0.08	$182K ₿47.73	$0.03134 ₿0.0000090	$0.03081 ₿0.0000086	$12.19 ₿2.08	$270K ₿76.58	$182K ₿47.73
6060	Lord Of SOL LOS	$0.00001815	0	$181.54K	$0	$0	$4.35	$181.54K	$181.54K
6061	AIRENE by Virtuals AIRENE	$0.0001814	-1.21	$181.51K	$0.0001836	$0.0001719	$104.69	$181.51K	$181.51K
6063	Xfinite Entertainment Token XET	$0.0000777 ₿0.0000000080	2.22	$181.29K ₿18.74	$0.00007959 ₿0.0000000082	$0.00007564 ₿0.0000000078	$12.48 ₿0.04	$311.22K ₿32.17	$181.29K ₿18.74
6069	Vibe Cat VIBE	$0.0001833	2.00	$181.13K	$0.0001863	$0.0001774	$21.75	$181.13K	$181.13K
6070	Roobee ROOBEE	$0.0001497 ₿0.000000015	-0.58	$180.42K ₿18.83	$0.0001512 ₿0.000000016	$0.0001484 ₿0.000000015	$121.97K ₿2.4	$808.86K ₿84.42	$180.42K ₿18.83
6072	iCommunity ICOM	$0.002669 ₿0.00000017	0.12	$180.04K ₿0	$0.01651 ₿0.00000018	$0.01506 ₿0.00000017	$1.29 ₿0	$292.16K ₿17.75	$180.04K ₿0
6074	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02393 ₿0.00000027	$0.02282 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6087	Rex REX	$0.000188	1.79	$178.28K	$0.0001912	$0.0001817	$62.34	$178.28K	$178.28K
6090	Calaxy CLXY	$0.001932 ₿0.00000092	12.23	$178K ₿84.87	$0.001978 ₿0.00000098	$0.001712 ₿0.00000092	$398.95 ₿0.08	$1.93M ₿921.41	$178K ₿84.87
6091	Krypton DAO KRD	$0.001794 ₿0.000011	-0.38	$177.79K ₿1.19K	$0.001861 ₿0.000011	$0.001734 ₿0.000011	$3.92K ₿0.1	$17.35M ₿116.57K	$177.79K ₿1.19K
6093	Liquina LQNA	$0.1659	-22.32	$177.34K	$0.2227	$0.1659	$2.73K	$177.34K	$177.34K
6094	FALX FALX	$0.00001771	2.46	$176.93K	$0.0000179	$0.00001709	$6.59	$176.93K	$176.93K
6095	Teleport System Token TST	$0.0005241	9.60	$176.83K	$0.0005512	$0.0004651	$13.1K	$522.9K	$176.83K
6096	Satoshi AI agent by Virtuals SAINT	$0.0001767	-6.18	$176.74K	$0.0001883	$0.0001767	$73.12K	$176.74K	$176.74K
6100	Atari ATRI	$0.0001172 ₿0.000000031	-4.04	$176.53K ₿48.7	$0.002982 ₿0.000000034	$0.002755 ₿0.000000031	$140.43 ₿0.01	$231.65K ₿63.91	$176.53K ₿48.7
6102	Govi GOVI	$0.01139 ₿0.0000039	2.56	$176.4K ₿61.34	$0.01264 ₿0.0000041	$0.01095 ₿0.0000038	$20.88K ₿0.68	$365.6K ₿127.12	$176.4K ₿61.34
6107	IguVerse IGU IGU	$0.0006038 ₿0.00000043	6.51	$176.04K ₿106.68	$0.0006051 ₿0.00000047	$0.0005499 ₿0.00000043	$9.94K ₿18.05	$241.55K ₿175.69	$176.04K ₿106.68
6112	Geojam JAM	$0.00002298 ₿0.000000031	15.02	$174.13K ₿176.89	$0.00002828 ₿0.000000033	$0.00001999 ₿0.000000030	$342.54 ₿2.96	$183.93K ₿253.02	$174.13K ₿176.89
6118	Satori Network SATORI	$0.2798	115.43	$187.06K	$0.2699	$0.1099	$1.35K	$195.93K	$187.06K
6129	Pisces PISCES	$0.0001719	1.87	$172.31K	$0.0001734	$0.0001669	$17.19	$172.31K	$172.31K
6130	MAPS MAPS	$0.002296 ₿0.00000038	4.67	$172.27K ₿28.4	$0.002349 ₿0.00000038	$0.002186 ₿0.00000037	$97.1 ₿1.93	$22.97M ₿3.79K	$172.27K ₿28.4
6137	Osean OSEAN	$0.0002021 ₿0.000000023	-2.66	$171.78K ₿19.97	$0.0002094 ₿0.000000025	$0.0002021 ₿0.000000022	$307.24 ₿0.27	$198.09K ₿23.03	$171.78K ₿19.97
6139	RadioShack RADIO	$0.00004992 ₿0.0000000083	0.63	$171.75K ₿28.59	$0.00005025 ₿0.0000000093	$0.00004915 ₿0.0000000082	$19.75 ₿0.09	$717.65K ₿119.46	$171.75K ₿28.59
6141	blinkdotfun BLINK	$0.0001718	4.73	$171.61K	$0.0001737	$0.0001619	$740.07	$171.61K	$171.61K
6143	JokInTheBox JOK	$0.000000299	0	$171.39K	$0	$0	$15.05	$232.39K	$171.39K
6144	Blendr Network BLENDR	$0.004265 ₿0.000039	3.22	$170.96K ₿1.6K	$0.00476 ₿0.000044	$0.004087 ₿0.000036	$561.99 ₿45.48	$179.14K ₿1.64K	$170.96K ₿1.6K
6146	Razor Network RAZOR	$0.0003044 ₿0.00000011	-0.48	$170.87K ₿64.53	$0.0003065 ₿0.00000011	$0.0003044 ₿0.00000011	$2.44 ₿0.67	$304.48K ₿115	$170.87K ₿64.53
6147	SEED SEED	$0.008622 ₿0.0000030	1.14	$170.86K ₿60.98	$0.008649 ₿0.0000034	$0.008384 ₿0.0000015	$172.69 ₿4.22	$170.86K ₿60.98	$170.86K ₿60.98
6148	WAI Combinator by Virtuals WAI	$0.0001713	-0.46	$170.78K	$0.0001766	$0.0001633	$9.89	$170.78K	$170.78K
6149	Piccolo Inu PINU	$0.000000001706 ₿0.00000000000016	-0.80	$170.73K ₿16.94	$0.000000001734 ₿0.00000000000016	$0.000000001706 ₿0.00000000000016	$17.69 ₿0	$170.73K ₿16.94	$170.73K ₿16.94
6151	Shitcats SHATS	$0.000000000668	0.31	$170.77K	$0.000000000686	$0.000000000652	$70.37	$264.85K	$170.77K
6153	TrenchAI TRENCHAI	$0.0001696	4.23	$169.44K	$0.000172	$0.0001601	$1.03K	$169.44K	$169.44K
6156	Thumb THUMB	$0.0008222	2.52	$169.99K	$0.0008313 ₿0.	$0.0007917 ₿0.	$6.59 ₿0	$169.99K	$169.99K
6158	Pepe Community PEPE	$0.0002299 ₿0.000000022	-19.82	$169.66K ₿20.77	$0.0002937 ₿0.000000025	$0.0002299 ₿0.000000022	$2.5K ₿6.03	$169.66K ₿20.77	$169.66K ₿20.77
6159	Sage Universe SAGE	$0.000169	6.42	$168.91K	$0.0001715	$0.0001562	$1.49K	$168.91K	$168.91K
6163	Catana CATANA	$0.0001686	16.95	$168.67K	$0.0001687	$0.0001437	$87.44K	$168.67K	$168.67K
6164	Impermax IBEX	$0.002334 ₿0.00000052	-0.19	$168.64K ₿0	$0.002359 ₿0.00000052	$0.002312 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6166	tobi TOBI	$0.0001688	3.20	$168.53K	$0.0001707	$0.0001621	$263.69	$168.53K	$168.53K
6167	Fujimoto FUJI	$0.0001684	-0.04	$168.4K	$0.0001722	$0.0001655	$44.41	$168.4K	$168.4K
6172	Myriad XMY	$0.0000887 ₿0.0000000083	-0.01*	$167.67K ₿15.51	$0.0000887 ₿0.0000000084	$0.0000887 ₿0.0000000072	$0.01 ₿0.13	$167.67K ₿16.62	$167.67K ₿15.51
6173	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6174	Lybra LBR	$0.003964 ₿0.0000052	2.42	$168K ₿202.9	$0.004136 ₿0.0000055	$0.003783 ₿0.0000051	$10.44K ₿27.95	$387.02K ₿304.75	$168K ₿202.9
6177	FaraLand FARA	$0.003837 ₿0.00000040	2.72	$167.3K ₿17.09	$0.03638 ₿0.00000041	$0.03447 ₿0.00000039	$57.75 ₿0.63	$272.44K ₿28.9	$167.3K ₿17.09
6178	Graviton GRAV	$0.0001333 ₿0.000000034	0.90	$167.23K ₿30.68	$0.0001339 ₿0.000000035	$0.0001309 ₿0.000000034	$46.02 ₿0.08	$368.28K ₿90.67	$167.23K ₿30.68
6179	Solaris AI SOLARIS	$0.0001671	1.54	$167.11K	$0.0001678	$0.0001631	$124.18K	$167.11K	$167.11K
6180	Genius GENI	$0.000000538 ₿0.000000000074	-4.11	$166.99K ₿20.61	$0.0000005648 ₿0.000000000078	$0.0000005383 ₿0.000000000066	$80.79 ₿0.03	$352.11K	$166.99K ₿20.61
6181	Aimonica Brands AIMONICA	$0.0001669	-1.18	$166.97K	$0.000171	$0.0001613	$226.57K	$166.97K	$166.97K
6187	BASED BASED	$0.0001667	6.77	$166.58K	$0.0001685	$0.0001554	$1.08K	$166.58K	$166.58K
6192	Ginnan The Cat GINNAN	$0.00000002408	0.05	$166.22K	$0.00000002411	$0.00000002405	$178.26K	$166.22K	$166.22K
6193	MetaVPad METAV	$0.0007514 ₿0.000000087	-0.54	$166.2K ₿19.23	$0.0007678 ₿0.000000098	$0.0007449 ₿0.000000085	$476.83 ₿0.16	$1.47M ₿166.57	$166.2K ₿19.23
6202	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.33	$165K ₿94.67	$0.0001682 ₿0.000000096	$0.0001648 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6205	DinoLFG DINO	$0.0005234 ₿0.00000026	6.68	$164.7K ₿84.42	$0.0005649 ₿0.00000031	$0.000483 ₿0.00000026	$49.5K ₿2.25	$175.42K ₿89.92	$164.7K ₿84.42
6208	Champignons of Arborethia CHAMPZ	$0.0001642 ₿0.00000010	1.04	$164.86K ₿94.8	$0.000166 ₿0.00000010	$0.0001625 ₿0.000000094	$43.82 ₿0.18	$164.86K ₿101.44	$164.86K ₿94.8
6209	Aped APED	$0.1645 ₿0.0000058	1.21	$164.73K ₿0	$0.1661 ₿0.0000058	$0.1595 ₿0.0000050	$248.27 ₿4.35	$164.73K ₿5.84	$164.73K ₿0
6219	ZODs ZODS	$0.00022	12.38	$162.99K	$0.0002218	$0.000195	$2.22K	$181.11K	$162.99K
6222	Lyra Finance LYRA	$0.0002621 ₿0.0000017	-0.02	$163.51K ₿1.42K	$0.0002677 ₿0.0000018	$0.0002591 ₿0.0000017	$7.23 ₿0.75	$262.18K ₿1.78K	$163.51K ₿1.42K
6223	KI XKI	$0.0002616 ₿0.00000013	-0.21	$163.34K ₿70.95	$0.0002637 ₿0.00000013	$0.0002573 ₿0.00000012	$1.73 ₿0.02	$247.53K ₿123.94	$163.34K ₿70.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}