31 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3747	Kaspa DAO KDAO	$0.00000513	17.81	$769.67K	$0.000006109	$0.000001599	$16.63K	$769.67K	$769.67K
3748	Avocado DAO AVG	$0.00558 ₿0.00000052	0.74	$765.78K ₿41.18	$0.005651 ₿0.00000055	$0.005539 ₿0.00000052	$54.02K ₿0.5	$5.58M ₿524.24	$765.78K ₿41.18
3750	Keke KEKE	$0.000001109	-8.56	$768.36K	$0.000001239	$0.000001089	$6.56K	$768.36K	$768.36K
3751	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3752	QnA3.AI GPT	$0.001217 ₿0.0000075	-0.24	$767.88K ₿850.76	$0.001443 ₿0.0000082	$0.001178 ₿0.0000074	$91.34K ₿189.54	$1.22M ₿7.52K	$767.88K ₿850.76
3753	SAIKO•HAMSTER $SAIKO	$0.03646	5.00	$765.73K	$0.03726	$0.0347	$1.42K	$765.73K	$765.73K
3754	IXO IXO	$0.008827 ₿0.0000010	-0.31	$764.78K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$990.36 ₿0.07	$1.11M ₿135.43	$764.78K ₿92.93
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	GHOST by McAfee GHOST	$0.02637 ₿0.0000012	-0.47	$716.39K ₿31.13	$0.02702 ₿0.0000013	$0.02574 ₿0.0000012	$374.45 ₿0.06	$716.39K ₿31.13	$716.39K ₿31.13
3758	AI ROCKET by Virtuals ROCKET	$0.00115	72.29	$762.93K	$0.00128	$0.0006538	$40.99K	$1.15M	$762.93K
3759	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3761	リヴェイン REV	$0.000009 ₿0.0000000018	-18.94	$761.18K ₿78.22	$0.00001111 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$765.72K ₿78.69	$761.18K ₿78.22
3766	web3war FPS	$0.02131 ₿0.0000023	1.98	$758.87K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$192.39K ₿0.18	$3.2M ₿360.19	$758.87K ₿42.12
3767	Mineable MNB	$0.00126 ₿0.0000000054	1.42	$758.73K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.47 ₿4.04	$860.37K ₿3.75	$758.73K ₿3.29
3768	Bingus The Cat BINGUS	$0.0007561 ₿0.0000000076	3.56	$756.37K ₿0	$0.0008113 ₿0.000000010	$0.0006839 ₿0.0000000070	$10.02K ₿0.19	$756.37K ₿7.61	$756.37K ₿0
3769	Internet Doge IDOGE	$0.7528 ₿0.000018	0.12	$752.8K ₿18.22	$0.7818 ₿0.000019	$0.7407 ₿0.000017	$2.74 ₿0.18	$752.8K ₿18.22	$752.8K ₿18.22
3770	Beni BENI	$0.0007621 ₿0.000000080	0.39	$752.01K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$2.57K ₿24.8	$752.01K ₿78.91	$752.01K ₿0
3771	Gemini GEMINI	$0.0007562	-11.78	$755.34K	$0.0008637	$0.0007512	$4.24K	$755.34K	$755.34K
3773	Solana Ecosystem Index SOLI	$6.04 ₿0.00010	15.73	$754.78K ₿12.51	$6.19 ₿0.00010	$5.1 ₿0.000076	$112.32 ₿0	$754.78K ₿12.51	$754.78K ₿12.51
3774	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3195 ₿0.0000033	$0.3082 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3775	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01833 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3776	CRT AI Network CRTAI	$0.001619	-4.62	$755.31K	$0.001719	$0.001585	$181.44K	$907.46K	$755.31K
3778	Paca AI PACA	$0.0009977	-0.01	$752.02K	$0.00103	$0.0009623	$104.01K	$1.2M	$752.02K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5363 ₿0.0000056	$0.4769 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Carlo CARLO	$0.0007517	0.11	$751.66K	$0.0007871	$0.0007189	$7.35K	$751.66K	$751.66K
3784	Shifu SHIFU	$0.000008179	0.42	$748.53K	$0.000008389	$0.000008139	$5.65K	$817.51K	$748.53K
3785	Kintsugi KINT	$0.2314 ₿0.000016	-2.30	$764K ₿37.48	$0.2376 ₿0.000017	$0.2188 ₿0.000015	$28.74K ₿0.58	$2.31M ₿166.26	$764K ₿37.48
3788	Andromeda ANDR	$0.007112 ₿0.000013	-9.92	$747.14K ₿397.26	$0.008889 ₿0.000014	$0.006814 ₿0.000012	$16.64K ₿7.05	$7.11M ₿13.08K	$747.14K ₿397.26
3789	Teleport System Token TST	$0.002628	-7.27	$744.41K	$0.002896	$0.002441	$124.13K	$2.63M	$744.41K
3790	Horizon Protocol HZN	$0.00382 ₿0.00000074	3.45	$743.12K ₿118.52	$0.003821 ₿0.00000075	$0.003598 ₿0.00000072	$68.12K ₿0.93	$941.96K ₿179.29	$743.12K ₿118.52
3791	AGIX AGX	$0.007424 ₿0.0000077	-3.36	$742.44K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$10.05K ₿11.28	$742.44K ₿770.68	$742.44K ₿0
3792	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,798.22	1.14	$741.87K	$1,828.23	$1,766.92	$85.64K	$741.87K	$741.87K
3795	Zeitgeist ZTG	$0.008138 ₿0.00000087	4.61	$740.31K ₿20.45	$0.008446 ₿0.00000091	$0.007779 ₿0.00000086	$17.01K ₿0.4	$926.72K ₿94.08	$740.31K ₿20.45
3796	BitSong BTSG	$0.006128 ₿0.00000018	1.06	$738.27K ₿21.57	$0.006214 ₿0.00000019	$0.006004 ₿0.00000018	$440.3 ₿0.01	$746.68K ₿22.77	$738.27K ₿21.57
3797	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3798	Celer Bridged WETH (Astar) WETH	$1,784.13	1.05	$737.07K	$1,802.96	$1,762.44	$4.37K	$737.07K	$737.07K
3799	Rangers Protocol Gas RPG	$0.07912 ₿0.000027	-0.27	$736.32K ₿258.95	$0.08603 ₿0.000028	$0.07912 ₿0.000026	$521.77 ₿2.65	$1.66M ₿584.34	$736.32K ₿258.95
3800	Ariva ARV	$0.00001014 ₿0.00000000063	2.80	$736.51K ₿46.11	$0.00001036 ₿0.00000000063	$0.000009559 ₿0.00000000057	$31.92K ₿10.33	$950.56K ₿59.51	$736.51K ₿46.11
3801	Maia MAIA	$2.33 ₿0.00041	-18.77	$734.45K ₿0	$2.97 ₿0.00073	$2.31 ₿0.00040	$1.76K ₿33.96	$734.45K ₿74.3	$734.45K ₿0
3805	BaseSwap BSWAP	$0.101 ₿0.000019	-0.88	$728.9K ₿0	$0.1043 ₿0.000021	$0.1005 ₿0.000018	$3.66K ₿4.68	$949.92K ₿4.09	$728.9K ₿0
3806	Galvan IZE	$0.0001143 ₿0.0000000054	-31.72	$732.9K ₿23.42	$0.0001736 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.82K ₿0.22	$732.9K ₿23.42	$732.9K ₿23.42
3807	Pandacoin PND	$0.00002055 ₿0.00000000055	-9.30	$730.98K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002053 ₿0.00000000054	$12 ₿0	$730.98K ₿17.65	$730.98K ₿19.43
3809	ナガコイン NGC	$0.009386 ₿0.00000062	-3.55	$730.93K ₿49.11	$0.009998 ₿0.00000064	$0.009181 ₿0.00000060	$173.25K ₿1.94	$730.93K ₿49.11	$730.93K ₿49.11
3810	Fishkoin KOIN	$0.00000003774 ₿0.0000000000055	-0.93	$730.26K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003771 ₿0.0000000000054	$588.19 ₿0.33	$730.26K ₿115.81	$730.26K ₿0
3811	Sparklife SPS	$0.0001974	6.75	$727.59K	$0.0002031	$0.0001835	$2.6K	$1.97M	$727.59K
3814	MILLI MILLI	$0.00000242 ₿0.000000000065	-2.64	$726.26K ₿0	$0.000002489 ₿0.000000000071	$0.000002389 ₿0.000000000056	$69.95K ₿1.74	$726.26K ₿19.52	$726.26K ₿0
3815	Kuma Inu KUMA	$0.000000001834 ₿0.00000000000013	0.83	$725.98K ₿15.52	$0.000000001876 ₿0.00000000000013	$0.000000001817 ₿0.00000000000012	$16.02K ₿0.23	$901.42K ₿130.74	$725.98K ₿15.52
3816	Connect CNCT	$0.009156	-6.00	$734.07K	$0.00974	$0.008983	$4.82K	$917.58K	$734.07K
3817	SUGAR BUSH SUGAR	$0.0007426	15.04	$715.37K	$0.0007683	$0.0006186	$197.45K	$715.37K	$715.37K
3818	Jarvis Reward Token JRT	$0.001821 ₿0.000000093	-0.13	$722.19K ₿37.19	$0.001881 ₿0.000000096	$0.001795 ₿0.000000090	$32.17 ₿0.02	$1.03M ₿52.92	$722.19K ₿37.19
3819	Aether Games AEG	$0.002078 ₿0.0000016	-0.09	$722.69K ₿124.47	$0.002108 ₿0.0000017	$0.002051 ₿0.0000016	$94.23K ₿3.1	$2.08M ₿1.65K	$722.69K ₿124.47
3820	WASSIE WASSIE	$0.00000106 ₿0.00000000010	5.88	$723.21K ₿0	$0.000001069 ₿0.00000000011	$0.0000009933 ₿0.00000000010	$2.63K ₿0.57	$723.21K ₿74.52	$723.21K ₿0
3822	r/FortNiteBR Bricks BRICK	$0.01127 ₿0.0000023	-0.54	$721.76K ₿153.31	$0.01142 ₿0.0000024	$0.01092 ₿0.0000022	$8K ₿1.21	$721.76K ₿153.31	$721.76K ₿153.31
3823	Cryptocart CCV2	$0.7751 ₿0.000020	1.10	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.7637 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3824	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3825	GNY GNY	$0.004044 ₿0.00000041	1.00	$720.42K ₿73.23	$0.004126 ₿0.00000044	$0.003982 ₿0.00000040	$39.59K ₿1.44	$1.62M ₿164.32	$720.42K ₿73.23
3826	Litecoin Mascot LESTER	$0.0007184	-0.88	$718.45K	$0.000733	$0.0007136	$1.21M	$718.45K	$718.45K
3827	Enjinstarter EJS	$0.0001737 ₿0.00000012	-3.74	$719.4K ₿478.75	$0.0001818 ₿0.00000012	$0.0001717 ₿0.00000011	$17.51K ₿5	$858.06K ₿593.39	$719.4K ₿478.75
3828	Blink Galaxy GQ	$0.0001125 ₿0.000000018	-5.30	$718.24K ₿117.23	$0.0001224 ₿0.000000020	$0.0001119 ₿0.000000017	$44.61K ₿36.37	$732.76K ₿122.07	$718.24K ₿117.23
3830	MARS4 MARS4	$0.0001795 ₿0.000000027	2.52	$717.87K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$74.15K ₿2.98	$717.87K ₿108.67	$717.87K ₿108.67
3832	DataBot DATA	$0.0007728 ₿0.000000029	3.04	$717.23K ₿27.86	$0.0007896 ₿0.000000029	$0.0007471 ₿0.000000027	$1.02K ₿0.13	$772.9K ₿29.66	$717.23K ₿27.86
3833	Odin Liquidity Network ODIN	$0.003822	0.30	$716.38K	$0.003911	$0.003801	$4.59K	$716.38K	$716.38K
3834	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.89K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.9 ₿0.73	$714.89K ₿51.96	$714.89K ₿51.96
3837	BiFi BIFI	$0.001222 ₿0.000000081	-6.53	$715.19K ₿45.4	$0.00133 ₿0.000000083	$0.001159 ₿0.000000077	$142.08K ₿0.57	$1.22M ₿80.79	$715.19K ₿45.4
3839	ネクスト NXT	$0.0007141 ₿0.000000022	-7.44	$713.41K ₿22	$0.000774 ₿0.000000022	$0.0007109 ₿0.000000019	$2.6K ₿0.01	$714.13K ₿22.03	$713.41K ₿22
3840	CHARLES CHARLES	$0.02378	-3.96	$715.13K	$0.02507	$0.02373	$1.98K	$715.13K	$715.13K
3841	Polkaswap PSWAP	$0.0002042 ₿0.000000031	4.36	$714K ₿114.78	$0.0002303 ₿0.000000032	$0.0001948 ₿0.000000023	$786.69 ₿0.2	$2.05M ₿319.8	$714K ₿114.78
3842	Göztepe S.K. Fan Token GOZ	$0.2168 ₿0.000017	-0.19	$711.93K ₿41.8	$0.22 ₿0.000018	$0.2131 ₿0.000016	$128.16K ₿7.9	$1.52M ₿123.49	$711.93K ₿41.8
3849	Fcode AI FCOD	$0.002364	13.14	$708.66K	$0.002478	$0.002041	$10.84K	$2.36M	$708.66K
3850	Mind MND	$0.007304 ₿0.0000017	-1.34	$708.51K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$29.61K ₿1.47	$730.46K ₿179.43	$708.51K ₿174.68
3851	wanETH WANETH	$1,804.28 ₿0.050	0.44	$701.64K ₿0	$1,839.2 ₿0.051	$1,791.69 ₿0.050	$6.64K ₿0.21	$701.64K	$701.64K ₿0
3852	Bware INFRA	$0.1471 ₿0.000016	0.18	$704.8K ₿67.98	$0.1471 ₿0.000016	$0.1468 ₿0.000015	$76.81K ₿3.81	$14.71M ₿1.61K	$704.8K ₿67.98
3853	Polkamarkets POLK	$0.006968 ₿0.00000057	0.29	$694.68K ₿57.17	$0.008357 ₿0.00000065	$0.006631 ₿0.00000055	$163.63K ₿3.84	$694.68K ₿57.17	$694.68K ₿57.17
3854	YouSim YOUSIM	$0.0007048	-17.14	$704.01K	$0.0008506	$0.0006975	$14.01K	$704.01K	$704.01K
3855	Pajamas Cat PAJAMAS	$0.0007185 ₿0.000000064	-6.96	$703.05K ₿0	$0.0007827 ₿0.000000070	$0.0007174 ₿0.000000051	$11.39K ₿2.74	$703.05K ₿65.08	$703.05K ₿0
3856	Husky Axax HUSKY	$0.000000007953 ₿0.0000000000013	-0.73	$703.12K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000007955 ₿0.0000000000010	$1.89K ₿1.91	$703.12K ₿116.44	$703.12K ₿116.44
3857	Major Frog MAJOR	$0.0007099	-22.25	$702.45K	$0.0009133	$0.0006769	$100.24K	$702.45K	$702.45K
3858	Mellow Man MELLOW	$0.01005	0.01	$699.25K	$0.01105	$0.01001	$5.68K	$699.25K	$699.25K
3859	Crowns CWS	$0.1205 ₿0.0000081	19.43	$697.82K ₿47.56	$0.127 ₿0.0000084	$0.09978 ₿0.0000074	$215.32K ₿6.56	$920.56K ₿62.74	$697.82K ₿47.56
3861	Terraport TERRA	$0.003429 ₿0.00000028	-0.36	$698.21K ₿0	$0.003517 ₿0.00000030	$0.003364 ₿0.00000027	$2.04K ₿0.53	$2.2M ₿218	$698.21K ₿0
3864	ATEHUN ATEHUN	$0.7673	-4.39	$696.65K	$0.8123	$0.7673	$2.41K	$696.65K	$696.65K
3865	VCGamers VCG	$0.006965 ₿0.00000014	-1.38	$696.56K ₿14.82	$0.007328 ₿0.00000014	$0.006902 ₿0.00000013	$1.05K ₿0.01	$696.56K ₿14.82	$696.56K ₿14.82
3867	tooker kurlson TOOKER	$0.0007143 ₿0.00000032	-4.25	$686.87K ₿0	$0.000747 ₿0.00000048	$0.000695 ₿0.00000031	$56.69K ₿32.13	$686.87K ₿349.35	$686.87K ₿0
3868	bitSmiley SMILE	$0.02836	0.29	$691.84K	$0.02855	$0.02804	$377.37K	$5.94M	$691.84K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005748 ₿0.0000000060	$0.0005521 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3872	Bitfinity Network BTF	$0.007711	7.68	$694.73K	$0.00855	$0.006652	$1.32M	$7.76M	$694.73K
3874	HAMI $HAMI	$0.0006805 ₿0.000000069	-0.63	$670.51K ₿0	$0.0006925 ₿0.000000080	$0.0006706 ₿0.000000060	$131.34K ₿4.45	$670.51K	$670.51K ₿0
3876	NUSA NUSA	$7.61 ₿0.00016	1.31	$687.9K ₿13.46	$7.65 ₿0.00017	$7.47 ₿0.00015	$1.04K ₿0	$858.3K ₿17.56	$687.9K ₿13.46
3878	THREE $THREE	$0.006866	-10.80	$686.67K	$0.008221	$0.006647	$384.42K	$686.67K	$686.67K
3879	BEFE BEFE	$0.00000725 ₿0.0000000049	2.71	$684.02K ₿0	$0.000007269 ₿0.0000000049	$0.00000704 ₿0.0000000045	$1.41M ₿5.02	$725.17K ₿490.26	$684.02K ₿0
3882	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	1.69	$683.81K ₿33.09	$0.000003159 ₿0.00000000015	$0.000003069 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3884	Auroracoin AUR	$0.03458 ₿0.00000084	-23.82	$683.55K ₿16.83	$0.04849 ₿0.00000096	$0.03109 ₿0.00000084	$202.18 ₿0	$726.1K ₿17.88	$683.55K ₿16.83
3885	Web3 Whales W3W	$0.007298 ₿0.00000090	0.67	$682.94K ₿0	$0.007306 ₿0.00000091	$0.007201 ₿0.00000088	$602.77 ₿0.1	$698.41K ₿90.22	$682.94K ₿0
3886	ZKFair ZKF	$0.00006791 ₿0.000000069	18.92	$674.45K ₿696.41	$0.00007095 ₿0.000000081	$0.0000561 ₿0.000000068	$385.51K ₿95.96	$674.45K ₿696.41	$674.45K ₿696.41
3887	Dfyn Network DFYN	$0.003547 ₿0.00000031	0.61	$683.08K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$70.74K ₿5.57	$703.65K ₿63.04	$683.08K ₿61.19
3889	Alpha Impact FOLO	$0.002353 ₿0.00000013	0.34	$682.54K ₿37.74	$0.002436 ₿0.00000013	$0.002317 ₿0.00000012	$84.35 ₿0.01	$998.22K ₿55.19	$682.54K ₿37.74
3891	The Three Kingdoms TTK	$0.0008217 ₿0.000000033	3.51	$677.74K ₿26.88	$0.0008407 ₿0.000000036	$0.0007671 ₿0.000000032	$16.26K ₿0.19	$821.74K ₿33.45	$677.74K ₿26.88
3896	WAI Combinator by Virtuals WAI	$0.0006781	48.94	$677.7K	$0.0006907	$0.0004552	$27.08K	$677.7K	$677.7K
3897	NikolAI NIKO	$0.0006838	-3.52	$683.82K	$0.0007355	$0.0006801	$17.95K	$683.82K	$683.82K
3898	LIT LIT	$0.00001325 ₿0.00000000061	-0.32	$678.47K ₿31.36	$0.00001339 ₿0.00000000062	$0.0000132 ₿0.00000000060	$65.44 ₿0.01	$1.33M ₿61.37	$678.47K ₿31.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}