31 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4399	Kintsugi KINT	$0.1709 ₿0.000016	-3.20	$595.01K ₿37.48	$0.1777 ₿0.000017	$0.1698 ₿0.000015	$108.42K ₿0.58	$1.74M ₿166.26	$595.01K ₿37.48
4400	r/snoofi R/SNOOFI	$0.0005957	14.93	$594K	$0.0007566	$0.0005183	$170.96K	$594K	$594K
4401	Arcade ARC	$0.00665	0.81	$593.5K	$0.006778	$0.006527	$777.93	$5.31M	$593.5K
4402	CheckDot CDT	$0.07992 ₿0.0000098	1.15	$592.08K ₿72.36	$0.08469 ₿0.000010	$0.07613 ₿0.0000095	$9.25K ₿2.35	$801.13K ₿97.91	$592.08K ₿72.36
4403	Polker PKR	$0.00107 ₿0.000000048	2.38	$591.94K ₿26.67	$0.001081 ₿0.000000052	$0.001037 ₿0.000000046	$763.55 ₿0.09	$1.07M ₿48.22	$591.94K ₿26.67
4404	Fight to MAGA FIGHT	$0.0006027	2.08	$591.74K	$0.0006114	$0.0005891	$358.44K	$591.74K	$591.74K
4406	Neiro NEIRO	$0.0005973	0.46	$590.75K	$0.0006196	$0.000586	$419.3K	$590.75K	$590.75K
4407	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02324 ₿0.00000021	$0.01814 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4409	EXMO Coin EXM	$0.008662 ₿0.00000014	-3.75	$589.09K ₿4.77	$0.009134 ₿0.00000014	$0.008656 ₿0.00000013	$179.82K ₿0.11	$4.05M ₿88.56	$589.09K ₿4.77
4410	Guanciale by Virtuals GUAN	$0.0005993	1.24	$588.08K	$0.000606	$0.0005889	$140.58K	$588.08K	$588.08K
4415	Bet more BET	$0.0005887	57.73	$586.73K	$0.0005686	$0.0003732	$42.83K	$586.73K	$586.73K
4419	Tranche Finance SLICE	$0.03365 ₿0.00000088	2.50	$586.22K ₿13.89	$0.03368 ₿0.00000081	$0.0327 ₿0.00000060	$96.1K ₿1.32	$673.07K ₿15.94	$586.22K ₿13.89
4421	Sashimi SASHIMI	$0.002645 ₿0.000000082	-2.76	$585.92K ₿18.55	$0.00277 ₿0.000000084	$0.00261 ₿0.000000079	$109.43K ₿0.22	$596.54K ₿18.88	$585.92K ₿18.55
4422	Capricorn CAPRICORN	$0.0005876	5.59	$585.92K	$0.0005964	$0.0005559	$584.52	$585.92K	$585.92K
4424	Aries ARIES	$0.0005877	10.49	$585.8K	$0.0005929	$0.0005319	$821.93	$585.8K	$585.8K
4426	Croak $CROAK	$0.0002905	5.58	$584.83K	$0.0002905	$0.0002701	$43.58	$584.83K	$584.83K
4427	Agents AI AGENT	$0.0005857	4.15	$583.98K	$0.0005977	$0.0005624	$3.54K	$583.98K	$583.98K
4428	Unistake UNISTAKE	$0.003666 ₿0.000000088	0.25	$583.98K ₿14.32	$0.003673 ₿0.000000091	$0.003651 ₿0.000000086	$2.2 ₿0.16	$1.03M ₿25.17	$583.98K ₿14.32
4429	Virgo VIRGO	$0.0005856	2.76	$583.97K	$0.0005961	$0.00056	$1.58K	$583.97K	$583.97K
4431	Uniswap Protocol UNI	$0.00059 ₿0.00022	16.58	$585.1K ₿5.54K	$0.0005933 ₿0.	$0.0004984 ₿0.	$13.29K ₿0	$585.1K	$585.1K ₿5.54K
4432	Egypt Cat SPHYNX	$0.0005827	0	$582.76K	$0	$0	$499.26	$582.76K	$582.76K
4433	Keke KEKE	$0.0000008442	9.18	$582.55K	$0.0000009069	$0.0000007474	$10.58K	$582.55K	$582.55K
4434	Nyan Heroes NYAN	$0.003977	-0.99	$581.99K	$0.004602	$0.003891	$114.34K	$3.98M	$581.99K
4436	Sora XOR	$0 ₿0.0000000017	23.66	$581.03K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$55.63K ₿3.33	$581.03K ₿34.32	$581.03K ₿34.27
4442	Prophet of Ethereum PROPHET	$0.0005781	0.98	$578.42K	$0.0005898	$0.00055	$3.51K	$578.42K	$578.42K
4443	Ordiswap ORDS	$0.0008153 ₿0.0000023	2.62	$577.87K ₿1.42K	$0.0008191 ₿0.0000026	$0.0007846 ₿0.0000023	$328.91K ₿149	$815.39K ₿2.4K	$577.87K ₿1.42K
4445	FUEGO FUEGO	$0.007363	6.99	$574.65K	$0.007314	$0.006798	$20.47K	$574.65K	$574.65K
4448	Polkadex PDEX	$0.0769 ₿0.000011	5.60	$574.04K ₿84.81	$0.07957 ₿0.000011	$0.0712 ₿0.000010	$176.08K ₿2.84	$574.04K ₿84.81	$574.04K ₿84.81
4449	NikolAI NIKO	$0.0005739	-1.42	$573.79K	$0.0006009	$0.0005699	$99.67K	$573.79K	$573.79K
4450	UniLayer LAYER	$0.01927 ₿0.0000016	1.84	$571.61K ₿43.12	$0.01972 ₿0.0000018	$0.01831 ₿0.0000016	$111.32K ₿6.82	$771.96K ₿65.65	$571.61K ₿43.12
4451	Orcfax FACT	$0.003254 ₿0.00000031	3.30	$573.31K ₿55.77	$0.003254 ₿0.00000033	$0.003098 ₿0.00000031	$873.11 ₿0.14	$3.25M ₿316.58	$573.31K ₿55.77
4452	ZoidPay ZPAY	$0.001457 ₿0.00000021	1.10	$570.97K ₿86.25	$0.001504 ₿0.00000024	$0.001402 ₿0.00000021	$2.08K ₿6.69	$1.02M ₿154.01	$570.97K ₿86.25
4453	PointPay PXP	$0.01903	1.50	$570.33K	$0.01903	$0.01875	$312.03K	$1.9M	$570.33K
4456	BloodLoop $BLS	$0.01172	-1.80	$569.56K	$0.01197	$0.01172	$105.9K	$4.1M	$569.56K
4457	Biometric Financial BIOFI	$0.0001381 ₿0.000000022	-0.63	$568.82K ₿69.64	$0.0001431 ₿0.000000024	$0.0001362 ₿0.000000022	$5.05K ₿1.03	$1.39M ₿225	$568.82K ₿69.64
4459	CatGPT CATGPT	$0.0001175	5.22	$567.85K	$0.000118	$0.0001115	$111.53K	$567.85K	$567.85K
4460	Wicrypt WNT	$0.0128 ₿0.0000034	2.01	$566.86K ₿139.65	$0.01318 ₿0.0000039	$0.01188 ₿0.0000034	$27.87K ₿2.59	$2.56M ₿683.96	$566.86K ₿139.65
4461	History of Pepe HOPE	$0.0005671	0.60	$566.03K	$0.0005764	$0.0005364	$5.62K	$566.03K	$566.03K
4462	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$564.5K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$590.67K	$564.5K ₿51.56
4465	CryptoBoomCoin Official CBC	$0.00006342	0	$563.78K	$0.00006342	$0.00006342	$149.96	$563.78K	$563.78K
4467	Pigeon Tech GOVAI	$0.0005648	-1.96	$563.13K	$0.0006031	$0.0005555	$5.04K	$563.13K	$563.13K
4468	Cancer CANCER	$0.0005644	7.58	$562.76K	$0.0005934	$0.0005084	$3.52K	$562.76K	$562.76K
4470	PROOF Platform PROOF	$0.05971 ₿0.0000017	15.67	$563.09K ₿0	$0.05975 ₿0.0000017	$0.05068 ₿0.0000017	$11.31K ₿0.13	$1.84M ₿176.12	$563.09K ₿0
4471	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	9.44	$561.48K ₿337.77	$0.000000000024 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$41.21K ₿33.71	$578.98K ₿348.29	$561.48K ₿337.77
4472	ZooKeeper ZOO	$0.001194 ₿0.000000083	1.22	$561.01K ₿38.82	$0.001203 ₿0.000000084	$0.001131 ₿0.000000078	$642.36 ₿0.53	$579.01K ₿40.07	$561.01K ₿38.82
4473	Aston Martin Cognizant Fan Token AM	$0.2022 ₿0.000011	0.83	$560.75K ₿24.89	$0.2053 ₿0.000011	$0.1998 ₿0.000010	$114.43K ₿5.17	$2.02M ₿113.83	$560.75K ₿24.89
4475	Akuma Inu AKUMA	$0.0000008407	-1.00	$560.5K	$0.0000009343	$0.0000007705	$130.08K	$560.5K	$560.5K
4478	Gravity Bridged WETH (Canto) WETH	$2,643.66	4.09	$558.22K	$2,650.95	$2,491.24	$15.38K	$558.22K	$558.22K
4479	Catalorian CATALORIAN	$0.0005576	1.80	$557.71K	$0.0005771	$0.0005008	$463.93K	$557.71K	$557.71K
4480	MoonBag MBAG	$0.000007829	8.93	$558.77K	$0.00001008	$0.000007179	$12.57K	$596.5K	$558.77K
4482	Morra MORRA	$0.001423 ₿0.00000027	1.67	$556.66K ₿104.7	$0.001449 ₿0.00000030	$0.001373 ₿0.00000026	$832.42 ₿0.78	$712.15K ₿138.24	$556.66K ₿104.7
4483	Redacted BTRFLY	$23.93 ₿0.0038	4.77	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4484	Media Network MEDIA	$2.23 ₿0.00031	305.58	$557.75K ₿77.71	$2.23 ₿0.00031	$0.5383 ₿0.00030	$841.54 ₿4.05	$1.94M ₿270.22	$557.75K ₿77.71
4486	Draggy CTO DRAGGY	$0.000000001321	0.86	$554.74K	$0.000000001354	$0.000000001285	$1.12K	$554.74K	$554.74K
4487	HatchyPocket HATCHY	$0.0005551 ₿0.000000028	4.71	$554.62K ₿0	$0.0005562 ₿0.000000029	$0.0005238 ₿0.000000027	$230.25 ₿0.01	$554.62K ₿11.34	$554.62K ₿0
4488	Pakcoin PAK	$0.006648 ₿0.000000056	0.41	$554.25K ₿4.51	$0.006665 ₿0.000000056	$0.00659 ₿0.000000053	$8.02K ₿0.07	$1.21M ₿10.18	$554.25K ₿4.51
4491	Megaton Finance MEGA	$0.01965 ₿0.0000020	2.43	$553K ₿26.66	$0.01975 ₿0.0000020	$0.0191 ₿0.0000019	$276.3 ₿1.01	$1.95M ₿200.47	$553K ₿26.66
4494	Libra LIBRA	$0.0005518	-1.12	$550.2K	$0.0005859	$0.0005488	$1.39K	$550.2K	$550.2K
4495	Dogami DOGA	$0.0007066 ₿0.00000021	-5.37	$550.02K ₿108.26	$0.0007532 ₿0.00000022	$0.000684 ₿0.00000020	$148.35K ₿0.51	$624.48K ₿212.92	$550.02K ₿108.26
4496	Tetsuo Coin TETSUO	$0.000542	-20.79	$542.09K	$0.0007701	$0.0005379	$126.76K	$542.09K	$542.09K
4498	Web3 Workx WRKX	$0.006581 ₿0.00000016	-0.16	$548.29K ₿0	$0.006604 ₿0.00000017	$0.006546 ₿0.00000016	$54.1K ₿0.5	$6.58M ₿169.79	$548.29K ₿0
4500	ZenFrogs ZEN	$0.00005879	7.00	$547.93K	$0.00006035	$0.00005454	$1.13K	$547.93K	$547.93K
4501	Xi Token XI	$0.001302 ₿0.000000085	-7.45	$548.33K ₿35.8	$0.001466 ₿0.000000092	$0.001238 ₿0.000000077	$1.81K ₿0.21	$1.3M ₿85.05	$548.33K ₿35.8
4502	Kiba Inu KIBA	$0.0000006813 ₿0.000000000064	-3.78	$547.62K ₿52.27	$0.0000007299 ₿0.000000000066	$0.0000006808 ₿0.000000000062	$109.05K ₿0.44	$680.91K ₿64.58	$547.62K ₿52.27
4503	YieldBricks YBR	$0.002177	14.65	$547.43K	$0.002364	$0.001895	$16.89K	$1.8M	$547.43K
4504	MetaZero MZERO	$0.005497 ₿0.0000035	17.92	$547.37K ₿0	$0.005493 ₿0.0000038	$0.00463 ₿0.0000033	$49.72K ₿10.91	$547.37K	$547.37K ₿0
4506	Choise.ai CHO	$0.004996 ₿0.0000017	-0.77	$546.52K ₿189.64	$0.00511 ₿0.0000019	$0.004986 ₿0.0000015	$1.72M ₿44.24	$4.99M ₿1.73K	$546.52K ₿189.64
4507	doginthpool DIP	$0.0005704 ₿0.0000000071	-6.89	$548.83K ₿0	$0.0006341 ₿0.0000000072	$0.0005651 ₿0.0000000053	$14.24K ₿0.14	$548.83K ₿6.88	$548.83K ₿0
4509	X2Y2 X2Y2	$0.001445 ₿0.00000018	3.24	$545.84K ₿70.14	$0.001454 ₿0.00000018	$0.001372 ₿0.00000018	$72.57K ₿6.86	$1.45M ₿110.53	$545.84K ₿70.14
4511	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1958 ₿0.000010	-0.88	$545.42K ₿41.76	$0.2 ₿0.000010	$0.1947 ₿0.000010	$166.66K ₿7.53	$1.96M ₿108.99	$545.42K ₿41.76
4512	DRIP $DRIP	$0.008215	5.57	$545.33K	$0.00822	$0.00764	$326.2	$545.33K	$545.33K
4514	UTU UTU	$0.001854 ₿0.000000014	-36.98	$545.22K ₿3.92	$0.00295 ₿0.000000061	$0.001847 ₿0.000000014	$65.33 ₿0.02	$1.85M ₿14.78	$545.22K ₿3.92
4515	Metaverser MTVT	$0.0009349 ₿0.000000075	0.55	$545.19K ₿19.87	$0.0009348 ₿0.000000076	$0.0009215 ₿0.000000071	$492.03 ₿4.23	$1.84M ₿148.37	$545.19K ₿19.87
4516	Hyve HYVE	$0.007315 ₿0.00000047	4.59	$545.12K ₿27.26	$0.007345 ₿0.00000058	$0.006952 ₿0.00000046	$206.54K ₿4.54	$730K ₿47.05	$545.12K ₿27.26
4518	PepeSol PEPE	$0.0005449 ₿0.000000043	3.23	$544K ₿0	$0.000553 ₿0.000000049	$0.0005278 ₿0.000000036	$5.49K ₿1.2	$544K ₿43.5	$544K ₿0
4521	ApeBond ABOND	$0.001447 ₿0.00000044	1.78	$551.37K ₿69.67	$0.001449 ₿0.00000046	$0.001395 ₿0.00000043	$60.81K ₿0.48	$659.68K ₿203.39	$551.37K ₿69.67
4522	Vector Finance VTX	$0.009193 ₿0.00000068	11.86	$542.17K ₿36.11	$0.009171 ₿0.0000010	$0.00821 ₿0.00000067	$161.66 ₿2.75	$542.17K ₿36.11	$542.17K ₿36.11
4523	BSC Station BSCS	$0.002188 ₿0.00000016	0.41	$542.09K ₿41.62	$0.002211 ₿0.00000018	$0.002164 ₿0.00000016	$105.4K ₿2.4	$872.88K ₿67.02	$542.09K ₿41.62
4529	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	-0.01	$540.03K	$1	$0.9991	$535.13	$540.03K	$540.03K
4531	MAPS MAPS	$0.00719 ₿0.00000038	7.01	$539.67K ₿28.4	$0.007206 ₿0.00000038	$0.006658 ₿0.00000037	$11.93 ₿1.93	$71.96M ₿3.79K	$539.67K ₿28.4
4532	Elk Finance ELK	$0.03343 ₿0.0000022	2.70	$539.66K ₿30.91	$0.03353 ₿0.0000022	$0.03252 ₿0.0000022	$1.48K ₿1.01	$1.42M ₿95.41	$539.66K ₿30.91
4536	Soyjak SOY	$0.0005527	1.85	$539.14K	$0.0006313	$0.0005156	$17.05K	$539.14K	$539.14K
4537	Megalink MG8	$0.002076	0.49	$502.91K	$0.002368	$0.001879	$3.9M	$2.08M	$502.91K
4538	Angola AGLA	$0.001078 ₿0.00000035	0.68	$538.93K ₿176.95	$0.001083 ₿0.00000039	$0.001066 ₿0.00000034	$299.74K ₿8.38	$3.24M ₿1.06K	$538.93K ₿176.95
4540	Gold Fever Native Gold NGL	$0.01307 ₿0.0000024	-3.92	$536.61K ₿103.12	$0.01369 ₿0.0000025	$0.01308 ₿0.0000024	$148.49K ₿1.65	$2.62M ₿427.62	$536.61K ₿103.12
4542	Netswap NETT	$0.04873 ₿0.0000081	-0.08	$536.03K ₿73.81	$0.04888 ₿0.0000084	$0.04872 ₿0.0000078	$157.03K ₿6.45	$536.03K ₿73.82	$536.03K ₿73.81
4543	Dagknight Dog DOGK	$0.0002364	13.14	$536.21K	$0.0002362	$0.0002089	$3.01K	$536.21K	$536.21K
4544	Kerosene KEROSENE	$0.002955 ₿0.00000042	3.63	$539.36K ₿0	$0.002947 ₿0.00000044	$0.002474 ₿0.00000041	$48.08K ₿0.51	$2.96M ₿429.48	$539.36K ₿0
4545	Sugar Boy SUGAR	$0.0005361	1.73	$535.31K	$0.0005373	$0.0005269	$39.28K	$535.31K	$535.31K
4549	Dtec token DTEC	$0.01993	3.84	$530.38K	$0.02073	$0.01886	$179.5K	$6.75M	$530.38K
4552	Andromeda ANDR	$0.003947 ₿0.000013	-0.55	$531.89K ₿397.26	$0.003972 ₿0.000014	$0.003907 ₿0.000012	$433.72K ₿7.05	$3.95M ₿13.08K	$531.89K ₿397.26
4555	ZARA AI ZARA	$0.0008526	6.85	$533.3K	$0.0008565	$0.0007829	$2.26K	$551.94K	$533.3K
4556	ZKFair ZKF	$0.00005229 ₿0.000000069	0.04	$531.72K ₿696.41	$0.00005314 ₿0.000000081	$0.00004965 ₿0.000000068	$315.83K ₿95.96	$531.72K ₿696.41	$531.72K ₿696.41
4558	Flourishing AI AI	$0.02242 ₿0.00000047	3.47	$530.7K ₿11.28	$0.02303 ₿0.00000051	$0.02157 ₿0.00000044	$484 ₿0.32	$1.23M ₿26.17	$530.7K ₿11.28
4560	Transhuman Coin THC	$0.00007776 ₿0.0000000018	1.71	$530.57K ₿0	$0.00007775 ₿0.0000000018	$0.00007598 ₿0.0000000017	$197.94 ₿0	$530.57K ₿12.65	$530.57K ₿0
4565	bitSmiley SMILE	$0.02162	7.37	$528.19K	$0.02162	$0.0201	$160.48K	$4.54M	$528.19K
4567	Jim JIM	$0.0000023 ₿0.00000000014	1.11	$527.56K ₿31.94	$0.0000023 ₿0.00000000014	$0.00000228 ₿0.00000000013	$61.89 ₿0.37	$687.59K ₿50.16	$527.56K ₿31.94
4568	Bitcat BITCAT	$0.0005434	27.91	$527.18K	$0.0006366	$0.0004248	$234.46K	$527.18K	$527.18K
4572	DOGMI DOGMI	$0.00002485	5.57	$526.08K	$0.00002485	$0.00002345	$1.39K	$613.4K	$526.08K
4573	ai16zeliza ELIZA	$0.0005474	-1.03	$525.86K	$0.0005682	$0.0005129	$875.51K	$525.86K	$525.86K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}