31 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3855	NutCoin NUT	$0.00000004056	5.03	$854.86K	$0.00000004487	$0.00000003817	$790.17K	$854.86K	$854.86K
3856	BiFi BIFI	$0.001454 ₿0.000000081	2.99	$848.91K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$103.29K ₿0.57	$1.45M ₿80.79	$848.91K ₿45.4
3858	ソルト SALT	$0.00972 ₿0.00000026	-0.56	$850.34K ₿23.56	$0.009986 ₿0.00000033	$0.00966 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3860	ブレッド BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01875 ₿0.00000017	$0.01808 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3861	PLYR L1 PLYR	$0.008582	0.93	$848.37K	$0.009101	$0.008443	$9.34K	$6.44M	$848.37K
3862	スカイコイン SKY	$0.03745 ₿0.00000042	-0.06	$848.21K ₿9.27	$0.03748 ₿0.00000042	$0.03745 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3865	GNY GNY	$0.004715 ₿0.00000041	4.90	$840.67K ₿73.23	$0.004757 ₿0.00000044	$0.004435 ₿0.00000040	$2.29K ₿1.44	$1.89M ₿164.32	$840.67K ₿73.23
3868	Metal Dollar XMD	$1 ₿0.000014	-0.78	$837.8K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.92M ₿28.9	$837.8K	$837.8K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006507 ₿0.0000000060	$0.0006251 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Seal SEAL	$0.03995	3.46	$840.72K	$0.04037	$0.03862	$37.93K	$840.72K	$840.72K
3872	web3war FPS	$0.02125 ₿0.0000023	-0.32	$840.71K ₿42.12	$0.02232 ₿0.0000024	$0.02078 ₿0.0000023	$125.11K ₿0.18	$3.19M ₿360.19	$840.71K ₿42.12
3877	Itheum ITHEUM	$0.001388 ₿0.00000020	-0.27	$837.14K ₿189.29	$0.001426 ₿0.00000021	$0.001369 ₿0.00000020	$310.18 ₿0.98	$1.18M ₿207.44	$837.14K ₿189.29
3878	THREE $THREE	$0.008356	-1.55	$835.55K	$0.009714	$0.008352	$49.4K	$835.55K	$835.55K
3880	Atlas USV USV	$7.91 ₿0.000037	-2.86	$834.4K ₿3.94	$8.52 ₿0.00030	$4.82 ₿0.000035	$8.55 ₿0.01	$2.25M ₿10.64	$834.4K ₿3.94
3881	Wam WAM	$0.001226 ₿0.00000011	0.55	$833.31K ₿71.92	$0.001238 ₿0.00000011	$0.001215 ₿0.00000011	$46.01K ₿3.19	$1.23M ₿113.83	$833.31K ₿71.92
3882	Avarik Saga AVRK	$0.004413	-1.36	$833.74K	$0.004498	$0.004362	$302.59	$2.21M	$833.74K
3883	KiraKuru KRA	$0.000823	29.52	$823.13K	$0.0008286	$0.0006345	$7.78K	$823.13K	$823.13K
3884	Chain4Energy C4E	$0.009379	4.22	$834.65K	$0.009466 ₿0.	$0.008949 ₿0.	$19.47K ₿0	$2.89M	$834.65K
3885	0xBitcoin 0XBTC	$0.07676 ₿0.0000010	-0.32	$831.82K ₿11.41	$0.07932 ₿0.0000010	$0.07649 ₿0.00000094	$0 ₿0	$1.61M ₿22.11	$831.82K ₿11.41
3889	RAT Escape RAT	$0.0008254	-1.26	$825.36K	$0.0008733	$0.0008164	$80.62K	$825.36K	$825.36K
3890	SUGAR BUSH SUGAR	$0.00087	-6.75	$830.83K	$0.0009461	$0.0008557	$129.9K	$830.83K	$830.83K
3891	Bag BAG	$0.0001389 ₿0.000000049	-7.41	$833.91K ₿120.38	$0.0001539 ₿0.000000049	$0.0001388 ₿0.000000048	$71.37K ₿1.54	$833.91K ₿120.38	$833.91K ₿120.38
3892	OraiDEX ORAIX	$0.001537 ₿0.00000025	-0.62	$830K ₿110.94	$0.001576 ₿0.00000025	$0.001516 ₿0.00000024	$29.18K ₿3.69	$1.14M ₿187.87	$830K ₿110.94
3893	MBD Financials MBD	$0.00003194 ₿0.0000000056	-0.91	$828.83K ₿80.59	$0.00003286 ₿0.0000000059	$0.00003169 ₿0.0000000053	$39K ₿5.73	$1.28M ₿233.83	$828.83K ₿80.59
3894	LUCI LUCI	$0.0008307	5.57	$828.67K	$0.0008588	$0.0007427	$14.11K	$828.67K	$828.67K
3895	Champignons of Arborethia CHAMPZ	$0.0008224 ₿0.00000010	-4.50	$822.45K ₿94.8	$0.0008799 ₿0.00000010	$0.0008094 ₿0.000000094	$1.43K ₿0.18	$822.45K ₿101.44	$822.45K ₿94.8
3899	Kryptokrona XKR	$0.001352 ₿0.000000064	-2.02	$823.85K ₿35.78	$0.00138 ₿0.000000069	$0.001344 ₿0.000000057	$2.47K ₿0.08	$1.35M ₿64.04	$823.85K ₿35.78
3900	Feenix FEENIX	$0.001028	5.27	$822.74K	$0.00106	$0.0009711	$18.59K	$822.74K	$822.74K
3902	Trust The Process TRUST	$0.0008222	-5.19	$816.93K	$0.0008979	$0.0008166	$649.16K	$816.93K	$816.93K
3903	Pegaxy Stone PGX	$0.001863 ₿0.00000023	-4.20	$820.93K ₿48.34	$0.001949 ₿0.00000023	$0.001844 ₿0.00000022	$1.51K ₿0.02	$1.86M ₿236.01	$820.93K ₿48.34
3905	Calaxy CLXY	$0.008908 ₿0.00000092	1.80	$817.2K ₿84.87	$0.009093 ₿0.00000098	$0.008729 ₿0.00000092	$1.04K ₿0.08	$8.87M ₿921.41	$817.2K ₿84.87
3907	Gameswap GSWAP	$0.1071 ₿0.000013	-2.50	$938.51K ₿114.3	$0.1111 ₿0.000013	$0.09311 ₿0.000012	$30.88K ₿1.7	$2.14M ₿260.94	$938.51K ₿114.3
3907	Bostrom BOOT	$0.000000001256 ₿0.00000000000052	-4.04	$815.66K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$919.1 ₿0.11	$1.57M ₿626.86	$815.66K ₿310.21
3908	Solidly SOLID	$0.06675 ₿0.0000078	2.57	$819.91K ₿65.85	$0.06752 ₿0.0000081	$0.06194 ₿0.0000077	$654.94 ₿0.12	$5.96M ₿654.9	$819.91K ₿65.85
3909	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0.45	$817.15K ₿31.02	$0.000000001892	$0.000000001877	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3910	Ethernity Cloud ECLD	$0.001583 ₿0.00000028	-10.67	$816K ₿0	$0.001798 ₿0.00000031	$0.001573 ₿0.00000028	$1.67K ₿2.42	$1.58M ₿285.41	$816K ₿0
3911	Tarot V1 TAROT	$0.01211 ₿0.00000044	-1.87	$816.39K ₿27.45	$0.01243 ₿0.00000047	$0.0121 ₿0.00000042	$13.72 ₿0.02	$1.21M ₿44.83	$816.39K ₿27.45
3912	OPX LIVE OPXL	$0.0008067	-1.03	$806.87K	$0.0008394	$0.0007975	$2.11K	$806.87K	$806.87K
3913	KLAUS KLAUS	$0.0008203	-13.63	$820.21K	$0.001027	$0.0008153	$96.44K	$820.21K	$820.21K
3914	Jupiter JUP	$0.000804 ₿0.000000018	-13.55	$804.03K ₿18.16	$0.0009702 ₿0.000000018	$0.000794 ₿0.000000016	$45.68K ₿0.81	$804.03K ₿18.16	$804.03K ₿18.16
3916	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08541 ₿0.00000080	$0.06671 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3918	Karlsen KLS	$0.0004089 ₿0.00000016	15.88	$810.5K ₿95.23	$0.0004475 ₿0.00000016	$0.0003169 ₿0.00000015	$75.13K ₿2.05	$825.76K ₿111.63	$810.5K ₿95.23
3919	Hummingbot HBOT	$0.00146 ₿0.000000047	-0.81	$808.01K ₿26	$0.001488 ₿0.000000050	$0.001449 ₿0.000000047	$271.7 ₿0	$1.46M ₿47.9	$808.01K ₿26
3920	BinStarter BSR	$0.02141 ₿0.0000011	0.10	$805.34K ₿0	$0.0216 ₿0.0000011	$0.02121 ₿0.0000010	$10.94K ₿0.04	$2.14M ₿94.13	$805.34K ₿0
3922	Giveth GIV	$0.002419 ₿0.00000020	0.77	$802.67K ₿43.19	$0.002603 ₿0.00000021	$0.002381 ₿0.00000020	$288 ₿1.27	$2.42M ₿206.61	$802.67K ₿43.19
3923	Envision Labs VIS	$0.01461	-7.19	$803.86K	$0.01606	$0.01437	$2.81K	$1.46M	$803.86K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3265 ₿0.0000030	$0.3105 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Department of Gov Efficiency DOGE	$0.08123	1.11	$802.74K	$0.09127	$0.07942	$131.53K	$802.74K	$802.74K
3925	Hydra HYDRA	$0.1999 ₿0.000011	2.14	$802.84K ₿266.21	$0.1999 ₿0.000011	$0.1956 ₿0.000010	$69.16K ₿3.85	$0	$802.84K ₿266.21
3926	Cost Hot Dog COST	$0.0008408	-1.89	$798.3K	$0.0008776	$0.0008289	$5.39K	$798.3K	$798.3K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.98 ₿0.00036	$33.87 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Paca AI PACA	$0.001059	0.23	$798.53K	$0.001087	$0.001038	$181.06K	$1.27M	$798.53K
3928	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3617 ₿0.0000033	$0.3489 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3929	Bficoin BFIC	$0.4218 ₿0.00017	2.89	$797.23K ₿335.42	$0.4493 ₿0.00018	$0.3933 ₿0.00016	$2.34K ₿89.87	$8.86M ₿3.73K	$797.23K ₿335.42
3930	Interlay INTR	$0.003466 ₿0.00000064	1.48	$797.61K ₿97.89	$0.003491 ₿0.00000065	$0.003398 ₿0.00000062	$80.21K ₿0.28	$3.47M ₿642.22	$797.61K ₿97.89
3931	Zeitgeist ZTG	$0.008738 ₿0.00000087	2.10	$797.16K ₿20.45	$0.008745 ₿0.00000091	$0.008559 ₿0.00000086	$27.95K ₿0.4	$997.12K ₿94.08	$797.16K ₿20.45
3932	IQ50 IQ50	$0.000001579 ₿0.00000000036	-0.90	$795.84K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$31.31K ₿74.46	$795.84K ₿185.1	$795.84K ₿0
3934	Quick Intel QKNTL	$0.009884 ₿0.00000098	-3.34	$790.36K ₿78.88	$0.01045 ₿0.0000010	$0.009736 ₿0.00000098	$86.53 ₿0.36	$790.78K ₿78.92	$790.36K ₿78.88
3935	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3936	Normilio NORMILIO	$0.0008721	-1.77	$796.77K	$0.0009148	$0.0008628	$482.66	$796.77K	$796.77K
3937	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001744 ₿0.0000000000016	$0.0000001691 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3940	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-36.08	$789.95K ₿19.97	$0.00002254	$0.00001431	$38.97 ₿0	$797.04K ₿20.15	$789.95K ₿19.97
3943	Bitcicoin BITCI	$0.00009293 ₿0.000000021	-6.41	$785.8K ₿180.13	$0.0001002 ₿0.000000021	$0.00009029 ₿0.000000020	$138.57K ₿10.14	$1.93M ₿443.55	$785.8K ₿180.13
3946	Polkamarkets POLK	$0.007825 ₿0.00000057	0.02	$782.5K ₿57.17	$0.008104 ₿0.00000065	$0.007814 ₿0.00000055	$20.32K ₿3.84	$782.5K ₿57.17	$782.5K ₿57.17
3947	Draggy CTO DRAGGY	$0.000000001857	-8.11	$781.57K	$0.000000002062	$0.000000001834	$6.11K	$781.57K	$781.57K
3948	Terraport TERRA	$0.003745 ₿0.00000028	-3.35	$773.29K ₿0	$0.003875 ₿0.00000030	$0.003677 ₿0.00000027	$958.72 ₿0.53	$2.38M ₿218	$773.29K ₿0
3949	Compound 0x CZRX	$0.005585 ₿0.00000019	-0.73	$776.32K ₿60.02	$0.005709 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$776.32K ₿60.02	$776.32K ₿60.02
3955	Game Meteor Coin GMTO	$0.0001656	0.25	$774.14K	$0.0001823	$0.00013	$45.19K	$16.46M	$774.14K
3959	ZARA AI ZARA	$0.00122	2.09	$763.89K	$0.00128	$0.001189	$9.89K	$790.6K	$763.89K
3961	BitSong BTSG	$0.006378 ₿0.00000018	-3.80	$768.51K ₿21.57	$0.006802 ₿0.00000019	$0.00632 ₿0.00000018	$734.29 ₿0.01	$777.27K ₿22.77	$768.51K ₿21.57
3962	POWSCHE POWSCHE	$0.007675	-3.05	$766.7K	$0.007926	$0.007672	$142.81K	$766.7K	$766.7K
3963	ZenFrogs ZEN	$0.00008212	0.64	$760.46K	$0.00008469	$0.00008027	$1.81K	$760.46K	$760.46K
3964	Wombat Exchange WOM	$0.003012 ₿0.00000060	1.05	$765.49K ₿89.74	$0.00309 ₿0.00000063	$0.002976 ₿0.00000059	$4.97K ₿0.98	$3.01M ₿604.58	$765.49K ₿89.74
3965	Guanciale by Virtuals GUAN	$0.0007709	-10.12	$762.71K	$0.0008704	$0.0007681	$132.36K	$762.71K	$762.71K
3966	Hercules Token TORCH	$0.239	-3.49	$758.75K	$0.2645	$0.2348	$3.12K	$2.03M	$758.75K
3968	Blockchain Bets BCB	$0.0008624 ₿0.00000037	-1.01	$756.91K ₿328.45	$0.0008994 ₿0.00000039	$0.00085 ₿0.00000035	$68.27 ₿2.74	$756.91K ₿328.45	$756.91K ₿328.45
3969	Market Dominance MD	$0.001409	0.01	$756.5K	$0.001589	$0.001395	$14.13K	$756.5K	$756.5K
3971	PlutusDAO PLS	$0.01548 ₿0.00000061	-1.26	$752.41K ₿6.63	$0.01593 ₿0.00000064	$0.01524 ₿0.00000060	$75.4 ₿0.21	$1.55M ₿61.18	$752.41K ₿6.63
3972	PokPok Golden Egg PEGG	$0.1388	-4.43	$754.9K	$0.148	$0.1388	$11.94K	$1.56M	$754.9K
3973	Biometric Financial BIOFI	$0.0001839 ₿0.000000022	-1.42	$754.39K ₿69.64	$0.0001871 ₿0.000000024	$0.0001837 ₿0.000000022	$4.09K ₿1.03	$1.84M ₿225	$754.39K ₿69.64
3974	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3975	Odin Liquidity Network ODIN	$0.003996	-2.21	$748.98K	$0.004164	$0.003961	$4.01K	$748.98K	$748.98K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01075 ₿0.00000010	$0.00959 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3982	Keke KEKE	$0.000001109	-5.20	$764.07K	$0.00000119	$0.0000011	$5.83K	$764.07K	$764.07K
3983	STEPN Green Satoshi Token on BSC GST-BSC	$0.003541 ₿0.00000025	-1.44	$751.26K ₿46.39	$0.0036 ₿0.00000028	$0.003422 ₿0.00000024	$29.67K ₿0.33	$751.26K ₿46.39	$751.26K ₿46.39
3984	Astrovault AXV	$0.008588 ₿0.0000023	0.42	$751.3K ₿40.09	$0.008745 ₿0.0000023	$0.008489 ₿0.0000022	$4.08K ₿0.77	$1.9M ₿495.34	$751.3K ₿40.09
3986	Step Staked SOL STEPSOL	$234.18	0.01*	$750.73K	$234.2	$234.17	$334.76K	$750.73K	$750.73K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Synthesizer Dog SYNDOG	$0.0007816	0.79	$749.83K	$0.0008194	$0.0007533	$6.26K	$749.83K	$749.83K
3990	VCGamers VCG	$0.007676 ₿0.00000014	-1.38	$767.61K ₿14.82	$0.008289 ₿0.00000014	$0.007429 ₿0.00000013	$1.67K ₿0.01	$767.62K ₿14.82	$767.61K ₿14.82
3992	Amepay AME	$0.0007574 ₿0.000000035	-2.96	$757.29K ₿35.52	$0.0008662 ₿0.000000041	$0.0007572 ₿0.000000035	$73.76K ₿0.84	$757.29K ₿35.52	$757.29K ₿35.52
3993	GOUT GOUT	$0.00000486	-3.51	$746.45K	$0.000005239	$0.00000483	$31.98K	$746.45K	$746.45K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,380.46 ₿0.022	$2,059.01 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	BAI Stablecoin BAI	$0.9993 ₿0.000014	0.48	$751.42K ₿18.58	$1.01 ₿0.000014	$0.9924 ₿0.000014	$3.43K ₿0.92	$751.42K ₿18.58	$751.42K ₿18.58
3995	CLever CLEV	$6.21 ₿0.000097	0.84	$731.77K ₿10.3	$6.39	$6.16	$7.92K ₿0.03	$7.73M ₿113	$731.77K ₿10.3
3996	Ariva ARV	$0.00001026 ₿0.00000000063	0.13	$744.83K ₿46.11	$0.00001073 ₿0.00000000063	$0.000009979 ₿0.00000000057	$25.64K ₿10.33	$961.31K ₿59.51	$744.83K ₿46.11
3997	Polkaswap PSWAP	$0.0002124 ₿0.000000031	3.34	$741.06K ₿114.78	$0.0002167 ₿0.000000032	$0.0002038 ₿0.000000023	$225.19 ₿0.2	$2.12M ₿319.8	$741.06K ₿114.78
4001	ScarQuest SCAR	$0.0002602 ₿0.000000045	-4.01	$741.38K ₿107.8	$0.0002746 ₿0.000000049	$0.0002586 ₿0.000000044	$1.45K ₿2.96	$2.59M ₿451.66	$741.38K ₿107.8
4005	Pajamas Cat PAJAMAS	$0.0007509 ₿0.000000064	0.50	$735.84K ₿0	$0.000771 ₿0.000000070	$0.0007414 ₿0.000000051	$10.67K ₿2.74	$735.84K ₿65.08	$735.84K ₿0
4006	Horizon Protocol HZN	$0.003767 ₿0.00000074	-0.36	$738.65K ₿118.52	$0.003803 ₿0.00000075	$0.003765 ₿0.00000072	$50.75K ₿0.93	$929.09K ₿179.29	$738.65K ₿118.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}