Ergebnisseite 31 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3778	Zeitgeist ZTG	$0.00855 ₿0.00000087	3.52	$777.4K ₿20.45	$0.008673 ₿0.00000091	$0.008246 ₿0.00000086	$16.15K ₿0.4	$973.06K ₿94.08	$777.4K ₿20.45
3780	Artem ARTEM	$0.00197 ₿0.000000061	-0.34	$773.48K ₿23.3	$0.001978 ₿0.000000061	$0.001968 ₿0.000000059	$15.2K ₿0.33	$1.97M ₿60.79	$773.48K ₿23.3
3781	Cyberdoge CDOGE	$0.0007756	1.99	$774.48K	$0.0007783	$0.0007355	$1.47K	$774.48K	$774.48K
3782	Enjinstarter EJS	$0.0001869 ₿0.00000012	3.81	$773.92K ₿478.75	$0.0002003 ₿0.00000012	$0.0001798 ₿0.00000011	$18.14K ₿5	$923.08K ₿593.39	$773.92K ₿478.75
3783	AGIX AGX	$0.007738 ₿0.0000077	4.92	$773.8K ₿0	$0.007754 ₿0.0000081	$0.007254 ₿0.0000072	$2.21K ₿11.28	$773.8K ₿770.68	$773.8K ₿0
3784	Spacebucks SBX	$0.0007728	0.17	$772.85K	$0.0008076	$0.0007636	$109.59	$772.85K	$772.85K
3785	IQ50 IQ50	$0.000001529 ₿0.00000000036	0.96	$772.86K ₿0	$0.00000154 ₿0.00000000040	$0.00000143 ₿0.00000000035	$22.08K ₿74.46	$772.86K ₿185.1	$772.86K ₿0
3786	Bingus The Cat BINGUS	$0.0007755 ₿0.0000000076	-3.29	$773.02K ₿0	$0.0008043 ₿0.000000010	$0.0007611 ₿0.0000000070	$1.77K ₿0.19	$773.02K ₿7.61	$773.02K ₿0
3788	web3war FPS	$0.0219 ₿0.0000023	6.51	$774.02K ₿42.12	$0.02414 ₿0.0000024	$0.02013 ₿0.0000023	$410.16K ₿0.18	$3.26M ₿360.19	$774.02K ₿42.12
3789	ZARA AI ZARA	$0.001229	25.07	$770.36K	$0.00126	$0.00097	$21.09K	$797.82K	$770.36K
3790	JHH JHH	$0.00000007678	-7.16	$767.85K	$0.0000000827	$0.00000007627	$8.17K	$767.85K	$767.85K
3791	Revuto REVU	$0.005686 ₿0.00000023	-1.19	$768.27K ₿19.48	$0.005756 ₿0.00000023	$0.005652 ₿0.00000020	$85.25K ₿1.39	$1.59M ₿66.53	$768.27K ₿19.48
3792	Wifejak WIFE	$0.0007651	2.56	$769.05K	$0.000781	$0.0006835	$9.36K	$769.05K	$769.05K
3793	Itheum ITHEUM	$0.00131 ₿0.00000020	-1.59	$765.88K ₿189.29	$0.001336 ₿0.00000021	$0.001303 ₿0.00000020	$1.58K ₿0.98	$1.31M ₿207.44	$765.88K ₿189.29
3794	Paca AI PACA	$0.001008	15.14	$759.86K	$0.001021	$0.0008399	$132.33K	$1.21M	$759.86K
3795	TruBadger TRUBGR	$0.000000001761 ₿0.000000000000065	0.27	$764.25K ₿31.02	$0.000000001761	$0.000000001753	$27.52 ₿0	$1.76M ₿65.48	$764.25K ₿31.02
3796	StarDOGE STARDOGE	$0.000007619	-35.58	$781.23K	$0.00001242	$0.0000061	$798.09K	$781.23K	$781.23K
3800	KiraKuru KRA	$0.0007603	-0.32	$761.89K	$0.0007656	$0.0006406	$8.21K	$761.89K	$761.89K
3803	CRT AI Network CRTAI	$0.001624	6.15	$757.18K	$0.00166	$0.001468	$119.82K	$909.7K	$757.18K
3804	BASED BASED	$0.0007574	-5.55	$757.45K	$0.0008032	$0.0007506	$8.3K	$757.45K	$757.45K
3805	BiFi BIFI	$0.001225 ₿0.000000081	2.03	$716.27K ₿45.4	$0.001298 ₿0.000000083	$0.001192 ₿0.000000077	$45.32K ₿0.57	$1.22M ₿80.79	$716.27K ₿45.4
3806	Neiro NEIRO	$0.0007672	-0.03	$760.16K	$0.0007774	$0.0007502	$192.44K	$760.16K	$760.16K
3807	Astrovault AXV	$0.008734 ₿0.0000023	0.77	$756.56K ₿40.09	$0.008915 ₿0.0000023	$0.008651 ₿0.0000022	$5.17K ₿0.77	$1.91M ₿495.34	$756.56K ₿40.09
3808	Carlo CARLO	$0.000755	8.20	$755.09K	$0.0007805	$0.0006845	$8.23K	$755.09K	$755.09K
3809	GHOST by McAfee GHOST	$0.02789 ₿0.0000012	2.43	$758.05K ₿31.13	$0.02813 ₿0.0000013	$0.02662 ₿0.0000012	$816.05 ₿0.06	$758.05K ₿31.13	$758.05K ₿31.13
3810	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3811	VCGamers VCG	$0.00754 ₿0.00000014	5.59	$754.06K ₿14.82	$0.008278 ₿0.00000014	$0.006961 ₿0.00000013	$7.57K ₿0.01	$754.07K ₿14.82	$754.06K ₿14.82
3812	OPX LIVE OPXL	$0.0007527	-5.78	$754.27K	$0.0008605	$0.000679	$38.24K	$754.27K	$754.27K
3813	Celer Bridged WETH (Astar) WETH	$1,824.63	2.05	$753.8K	$1,835.27	$1,779.04	$4.19K	$753.8K	$753.8K
3814	Solana Ecosystem Index SOLI	$6.03 ₿0.00010	3.79	$753.23K ₿12.51	$9.8 ₿0.00010	$7.33 ₿0.000076	$1.24 ₿0	$753.23K ₿12.51	$753.23K ₿12.51
3816	Fuku FUKU	$0.0007508	-3.90	$752.33K	$0.0008102	$0.0006937	$21.61K	$752.33K	$752.33K
3818	Sandclock QUARTZ	$0.1025 ₿0.0000033	-0.01*	$751.69K ₿24.56	$0.1025 ₿0.0000033	$0.1024 ₿0.0000032	$521.49 ₿0	$10.25M ₿334.89	$751.69K ₿24.56
3819	BAI Stablecoin BAI	$1.01 ₿0.000014	1.25	$750.88K ₿18.58	$1.01 ₿0.000014	$0.9948 ₿0.000014	$3.04K ₿0.92	$750.88K ₿18.58	$750.88K ₿18.58
3820	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,826.63	1.58	$749.93K	$1,837.47	$1,784.07	$55.73K	$749.93K	$749.93K
3821	Horizon Protocol HZN	$0.003855 ₿0.00000074	-1.12	$749.8K ₿118.52	$0.003921 ₿0.00000075	$0.003845 ₿0.00000072	$54.16K ₿0.93	$950.47K ₿179.29	$749.8K ₿118.52
3823	SKI MASK CAT SKICAT	$0.0007538	-13.58	$746.4K	$0.0008904	$0.000616	$65.17K	$746.4K	$746.4K
3824	Shifu SHIFU	$0.000008149	-0.69	$746.19K	$0.00000827	$0.000008039	$3.15K	$814.96K	$746.19K
3833	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3834	Klayr KLY	$0.003937	-2.81	$738.54K	$0.004898	$0.003315	$8.64K	$749.3K	$738.54K
3835	Odin Liquidity Network ODIN	$0.003937	-0.21	$737.86K	$0.003971	$0.003891	$13.29K	$737.86K	$737.86K
3836	Gameswap GSWAP	$0.08423 ₿0.000013	1.30	$737.93K ₿114.3	$0.08563 ₿0.000013	$0.07431 ₿0.000012	$22.01K ₿1.7	$1.68M ₿260.94	$737.93K ₿114.3
3838	Just a chill guy (ETH) CHILLGUY	$0.0007666	40.77	$753.69K	$0.0007536	$0.0005391	$7.63K	$753.69K	$753.69K
3840	Quick Intel QKNTL	$0.009175 ₿0.00000098	2.12	$733.67K ₿78.88	$0.009241 ₿0.0000010	$0.008937 ₿0.00000098	$102.12 ₿0.36	$734.06K ₿78.92	$733.67K ₿78.88
3842	Kuma Inu KUMA	$0.00000000185 ₿0.00000000000013	1.20	$732.51K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001811 ₿0.00000000000012	$16.33K ₿0.23	$909.52K ₿130.74	$732.51K ₿15.52
3843	Cryptocart CCV2	$0.7865 ₿0.000020	-0.20	$731.75K ₿18.94	$0.7881 ₿0.000020	$0.7865 ₿0.000020	$55.36 ₿0.02	$786.53K ₿20.35	$731.75K ₿18.94
3847	Aether Games AEG	$0.001983 ₿0.0000016	-7.33	$727.16K ₿124.47	$0.002166 ₿0.0000017	$0.001941 ₿0.0000016	$223.48K ₿3.1	$1.98M ₿1.65K	$727.16K ₿124.47
3848	MainnetZ NETZ	$0.0006631 ₿0.00000045	2.01	$729.51K ₿130.99	$0.0006982 ₿0.00000054	$0.0006461 ₿0.00000044	$336.08 ₿5.35	$729.51K ₿499.63	$729.51K ₿130.99
3850	Ÿ YAI	$0.007905 ₿0.0000054	27.44	$727.27K ₿0	$0.008098 ₿0.0000064	$0.006168 ₿0.0000047	$14.28K ₿29.41	$790.51K ₿541.45	$727.27K ₿0
3851	Pajamas Cat PAJAMAS	$0.000741 ₿0.000000064	-5.21	$726.79K ₿0	$0.0007872 ₿0.000000070	$0.0007316 ₿0.000000051	$12K ₿2.74	$726.79K ₿65.08	$726.79K ₿0
3852	Fishkoin KOIN	$0.00000003757 ₿0.0000000000055	-0.33	$726.85K ₿0	$0.00000003771 ₿0.0000000000061	$0.00000003752 ₿0.0000000000054	$29.53 ₿0.33	$726.85K ₿115.81	$726.85K ₿0
3854	Kintsugi KINT	$0.2207 ₿0.000016	0.28	$729.24K ₿37.48	$0.2225 ₿0.000017	$0.2065 ₿0.000015	$26.44K ₿0.58	$2.21M ₿166.26	$729.24K ₿37.48
3855	Shyft Network SHFT	$0.000326 ₿0.00000012	0.57	$725.83K ₿140.91	$0.0003602 ₿0.00000013	$0.0003238 ₿0.00000012	$17.08K ₿0.81	$821.68K ₿311.19	$725.83K ₿140.91
3856	Niza Global NIZA	$0.00009433 ₿0.00000014	-15.20	$725.48K ₿808.95	$0.0001112 ₿0.00000016	$0.00009239 ₿0.00000013	$50.67K ₿5.7	$725.48K ₿1.14K	$725.48K ₿808.95
3858	NAGA NGC	$0.009284 ₿0.00000062	-6.63	$723.54K ₿49.11	$0.009944 ₿0.00000064	$0.009077 ₿0.00000060	$109.87K ₿1.94	$723.54K ₿49.11	$723.54K ₿49.11
3860	Shikoku SHIK	$0.000000000764 ₿0.000000000000027	3.41	$723.04K ₿25.68	$0.00000000077 ₿0.000000000000027	$0.000000000737 ₿0.000000000000026	$919.54 ₿0.02	$723.04K ₿25.68	$723.04K ₿25.68
3861	MILLI MILLI	$0.000002409 ₿0.000000000065	4.51	$721.98K ₿0	$0.000002479 ₿0.000000000071	$0.00000229 ₿0.000000000056	$55.13K ₿1.74	$721.98K ₿19.52	$721.98K ₿0
3862	Cheems CHEEMS	$0.0002955 ₿0.000000077	-1.06	$721.89K ₿189.6	$0.00031 ₿0.000000083	$0.0002865 ₿0.000000058	$7.52K ₿10.09	$820.15K ₿215.41	$721.89K ₿189.6
3864	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3865	CHARLES CHARLES	$0.02388	0.25	$717.53K	$0.0241	$0.02351	$114.87	$717.53K	$717.53K
3869	WASSIE WASSIE	$0.000001049 ₿0.00000000010	2.10	$719K ₿0	$0.00000106 ₿0.00000000011	$0.00000103 ₿0.00000000010	$136.72 ₿0.57	$719K ₿74.52	$719K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005809 ₿0.0000000060	$0.0005581 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Blink Galaxy GQ	$0.0001127 ₿0.000000018	0.25	$719.11K ₿117.23	$0.0001129 ₿0.000000020	$0.0001123 ₿0.000000017	$21.59K ₿36.37	$733.65K ₿122.07	$719.11K ₿117.23
3872	NXT NXT	$0.0007179 ₿0.000000022	-13.77	$717.27K ₿22	$0.0008334 ₿0.000000022	$0.0007139 ₿0.000000019	$641.81 ₿0.01	$717.99K ₿22.03	$717.27K ₿22
3873	Internet Doge IDOGE	$0.714 ₿0.000018	-1.38	$714.09K ₿18.22	$0.7402 ₿0.000019	$0.7083 ₿0.000017	$11.63 ₿0.18	$714.09K ₿18.22	$714.09K ₿18.22
3876	wanETH WANETH	$1,826.8 ₿0.050	1.63	$714.78K ₿0	$1,834.26 ₿0.051	$1,790 ₿0.050	$9.61K ₿0.21	$714.78K	$714.78K ₿0
3877	Litecoin Mascot LESTER	$0.000714	-5.97	$713.03K	$0.0007618	$0.0006889	$870.96K	$713.03K	$713.03K
3878	NUSA NUSA	$7.9 ₿0.00016	3.73	$713.96K ₿13.46	$8.32 ₿0.00017	$7.49 ₿0.00015	$1.15K ₿0	$890.67K ₿17.56	$713.96K ₿13.46
3881	daCat DACAT	$0.000000001765 ₿0.000000000000091	7.51	$711.79K ₿36.91	$0.000000001778 ₿0.000000000000092	$0.000000001633 ₿0.000000000000084	$2.47K ₿0.52	$711.79K ₿36.91	$711.79K ₿36.91
3882	ATEHUN ATEHUN	$0.7836	4.91	$711.44K	$0.8146	$0.747	$9.92K	$711.44K	$711.44K
3883	Alpha Impact FOLO	$0.002453 ₿0.00000013	0.43	$711.42K ₿37.74	$0.002492 ₿0.00000013	$0.00241 ₿0.00000012	$40.12 ₿0.01	$1.04M ₿55.19	$711.42K ₿37.74
3885	Bware INFRA	$0.1482 ₿0.000016	0.28	$710.43K ₿67.98	$0.1484 ₿0.000016	$0.1477 ₿0.000015	$71.57K ₿3.81	$14.83M ₿1.61K	$710.43K ₿67.98
3886	Ariva ARV	$0.000009769 ₿0.00000000063	-1.69	$710.44K ₿46.11	$0.00001002 ₿0.00000000063	$0.00000931 ₿0.00000000057	$23.06K ₿10.33	$916.92K ₿59.51	$710.44K ₿46.11
3888	OctonetAI OCTO	$0.007089	-1.40	$710.35K	$0.007435	$0.006977	$11.27K	$710.35K	$710.35K
3889	Mendi Finance MENDI	$0.02448 ₿0.0000063	0.90	$709.55K ₿89.86	$0.02458 ₿0.0000076	$0.02398 ₿0.0000061	$7.12K ₿7.51	$2.45M ₿630.2	$709.55K ₿89.86
3891	STEPN Green Satoshi Token on BSC GST-BSC	$0.003358 ₿0.00000025	2.90	$710.01K ₿46.39	$0.003396 ₿0.00000028	$0.003211 ₿0.00000024	$18.39K ₿0.33	$710.01K ₿46.39	$710.01K ₿46.39
3892	Lithium Finance LITH	$0.00008315 ₿0.000000024	-1.69	$712.4K ₿146.33	$0.00008755 ₿0.000000027	$0.0000821 ₿0.000000024	$176.82K ₿9.4	$831.53K ₿245.66	$712.4K ₿146.33
3894	Mellow Man MELLOW	$0.01021	-1.13	$709.18K	$0.0112	$0.01014	$4.74K	$709.18K	$709.18K
3895	GOB•IS•GOB•IS•GOB ◨	$0.0004551	12.15	$707.99K	$0.0004551	$0.00038	$3.1K	$707.99K	$707.99K
3898	Rangers Protocol Gas RPG	$0.07582 ₿0.000027	-1.16	$705.61K ₿258.95	$0.07672 ₿0.000028	$0.07532 ₿0.000026	$6.58 ₿2.65	$1.59M ₿584.34	$705.61K ₿258.95
3899	Kaspa DAO KDAO	$0.000004989	21.71	$703.35K	$0.000004699	$0.000004089	$4.89K	$703.35K	$703.35K
3901	Script Network SCPT	$0.0009061 ₿0.00000057	-7.12	$702.25K ₿152.82	$0.0009795 ₿0.00000064	$0.0008601 ₿0.00000055	$211.85K ₿30.33	$889.23K ₿580.51	$702.25K ₿152.82
3902	Hummingbot HBOT	$0.00127 ₿0.000000047	1.19	$702.86K ₿26	$0.001279 ₿0.000000050	$0.001255 ₿0.000000047	$109.66 ₿0	$1.27M ₿47.9	$702.86K ₿26
3903	SUGAR BUSH SUGAR	$0.0007308	-2.98	$716.32K	$0.0007559	$0.0007242	$178.94K	$716.32K	$716.32K
3904	Göztepe S.K. Fan Token GOZ	$0.2136 ₿0.000017	-0.09	$701.56K ₿41.8	$0.2153 ₿0.000018	$0.2114 ₿0.000016	$72.71K ₿7.9	$1.5M ₿123.49	$701.56K ₿41.8
3905	CLAPCAT $CLAP	$0.0008322	-5.56	$698.95K	$0.00091	$0.000818	$5.15K	$698.95K	$698.95K
3906	MARS4 MARS4	$0.0001751 ₿0.000000027	6.69	$700.24K ₿108.67	$0.0001779 ₿0.000000029	$0.0001638 ₿0.000000025	$78.06K ₿2.98	$700.24K ₿108.67	$700.24K ₿108.67
3909	DataBot DATA	$0.000755 ₿0.000000029	2.79	$699.26K ₿27.86	$0.0007565 ₿0.000000029	$0.0007305 ₿0.000000027	$514.8 ₿0.13	$755.03K ₿29.66	$699.26K ₿27.86
3910	BitSong BTSG	$0.005799 ₿0.00000018	-0.42	$698.79K ₿21.57	$0.005898 ₿0.00000019	$0.005704 ₿0.00000018	$563.29 ₿0.01	$706.75K ₿22.77	$698.79K ₿21.57
3911	supercycle(real) SUPERCYCLE	$0.0006993	-1.19	$701.19K	$0.0007769	$0.0006739	$23.61K	$701.19K	$701.19K
3913	peg-eUSD PEUSD	$0.5399 ₿0.000013	-0.01*	$696.55K ₿51.96	$0.5399 ₿0.000013	$0.5399 ₿0.000013	$470.58 ₿0.73	$696.55K ₿51.96	$696.55K ₿51.96
3914	Polkamarkets POLK	$0.00705 ₿0.00000057	4.71	$700.09K ₿57.17	$0.007225 ₿0.00000065	$0.00661 ₿0.00000055	$133.99K ₿3.84	$700.09K ₿57.17	$700.09K ₿57.17
3915	DefiPlaza DFP2	$0.01045 ₿0.00000094	-7.05	$694.6K ₿63.04	$0.01128 ₿0.00000097	$0.01043 ₿0.00000093	$7.36K ₿0.39	$694.6K ₿63.28	$694.6K ₿63.04
3917	Gemini GEMINI	$0.0006929	-4.22	$692.89K	$0.0007578	$0.0006941	$2.81K	$692.89K	$692.89K
3918	Envision Labs VIS	$0.01259	-0.01*	$692.76K	$0.01278	$0.0121	$1.65K	$1.26M	$692.76K
3920	Pussy Financial PUSSY	$0.000003159 ₿0.00000000015	1.83	$690.76K ₿33.09	$0.00000318 ₿0.00000000015	$0.00000309 ₿0.00000000015	$11.24 ₿0.01	$1.33M ₿63.63	$690.76K ₿33.09
3921	bitSmiley SMILE	$0.02797	-0.09	$689.43K	$0.0285	$0.02769	$156.09K	$5.92M	$689.43K
3922	Kibble KIBBLE	$0.003869 ₿0.00000063	-1.01	$687.34K ₿0	$0.003933 ₿0.00000074	$0.003781 ₿0.00000052	$1.17K ₿5.24	$1.31M ₿639.21	$687.34K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2915 ₿0.0000030	$0.2772 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Deep Whales AI DEEPAI	$0.006879	-2.59	$687.95K	$0.007083	$0.006742	$5.05K	$687.95K	$687.95K
3925	EQIFi EQX	$0.001376 ₿0.00000012	6.07	$690.23K ₿45.17	$0.001469 ₿0.00000013	$0.001295 ₿0.00000012	$170.33K ₿3.79	$690.23K ₿64.34	$690.23K ₿45.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}