صفحة النتائج 35 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4357	Speciex SPEX	$0.001867 ₿0.000000066	2.15	$469.11K ₿9.94	$0.001903 ₿0.000000067	$0.001762 ₿0.000000058	$90.43K ₿0.23	$2.8M ₿99.42	$469.11K ₿9.94
4360	DeFrogs DEFROGS	$46.87 ₿0.0066	0.28	$468.68K ₿66.57	$47.52 ₿0.0073	$46.3 ₿0.0063	$206.48 ₿27.39	$468.68K ₿66.57	$468.68K ₿66.57
4361	Picasso PICA	$0.0000502 ₿0.00000016	15.78	$462.12K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$35.11K ₿12.47	$500.75K ₿1.69K	$462.12K ₿788.57
4362	EQIFi EQX	$0.001296 ₿0.00000012	1.01	$467.86K ₿45.17	$0.001297 ₿0.00000013	$0.001277 ₿0.00000012	$167.08K ₿3.79	$648.01K ₿64.34	$467.86K ₿45.17
4364	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.47	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01073 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4365	Tate Terminal TATE	$0.0004642	0.54	$464.24K	$0.0004677	$0.0004427	$21.58K	$464.24K	$464.24K
4366	Ociswap OCI	$0.0102 ₿0.0000014	1.40	$465K ₿0	$0.01023 ₿0.0000016	$0.009784 ₿0.0000014	$661.06 ₿0.01	$1.02M ₿148.69	$465K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2056 ₿0.0000021	$0.1953 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Kiba Inu KIBA	$0.0000005592 ₿0.000000000064	-0.83	$451.06K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$19.37K ₿0.44	$559.35K ₿64.58	$451.06K ₿52.27
4370	Beeg Blue Whale BEEG	$0.00004661	-10.56	$466.15K	$0.00005238	$0.00004602	$135.67K	$466.15K	$466.15K
4372	HanChain HAN	$0.001855 ₿0.0000013	-1.52	$465.13K ₿50.99	$0.001892 ₿0.0000018	$0.001851 ₿0.0000013	$1.27M ₿7.66	$2.78M ₿2.03K	$465.13K ₿50.99
4374	PYRATE PYRATE	$0.0004683	-2.89	$463.96K	$0.0004887	$0.0004478	$2.28K	$463.96K	$463.96K
4375	Avarik Saga AVRK	$0.004669	7.44	$463.16K	$0.004815	$0.004338	$2.03K	$2.33M	$463.16K
4376	Hermes Protocol HERMES	$0.002125 ₿0.00000057	0.83	$464K ₿62.68	$0.002217 ₿0.00000058	$0.002065 ₿0.00000056	$962.53 ₿1.27	$1.15M ₿68.26	$464K ₿62.68
4378	Plena PLENA	$0.00176	-0.81	$463.77K	$0.001829 ₿0.	$0.001703 ₿0.	$79.98K ₿0	$2.64M	$463.77K
4379	Athena by Virtuals ATHENA	$0.0005914	28.69	$461.87K	$0.0006334	$0.0004578	$10.95K	$591.46K	$461.87K
4381	Atua AI TUA	$0.00009275	-4.34	$463.83K	$0.00009817	$0.00009276	$1.21K	$463.83K	$463.83K
4382	catwifbag BAG	$0.0004627 ₿0.00000023	-3.67	$465.33K ₿0	$0.0004868 ₿0.00000031	$0.0004633 ₿0.00000022	$3.21K ₿19.56	$465.33K ₿233.74	$465.33K ₿0
4383	WOOF Token WOOF	$0.00002572 ₿0.0000000016	-1.95	$461.42K ₿29.01	$0.00002661 ₿0.0000000017	$0.00002487 ₿0.0000000015	$4.9K ₿0.23	$461.42K ₿29.01	$461.42K ₿29.01
4384	BitcoinBam BTCBAM	$0.02875 ₿0.0000035	-4.60	$460.93K ₿0	$0.03014 ₿0.0000041	$0.0265 ₿0.0000034	$6.18K ₿28.16	$603.82K ₿74.63	$460.93K ₿0
4385	Based Turbo TURBO	$0.0000067	13.42	$462.34K	$0.000008209	$0.000005219	$66.95K	$462.34K	$462.34K
4387	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4388	AndyBlast ANDY	$0.004721 ₿0.0000025	-2.41	$460.46K ₿0	$0.004843 ₿0.0000033	$0.00465 ₿0.0000023	$5.72K ₿9.3	$460.46K ₿256.97	$460.46K ₿0
4389	PEPE 0x69 ON BASE PEPE	$0.000000001103	-12.92	$463.97K	$0.000000001364	$0.000000000953	$18.45K	$463.97K	$463.97K
4390	21Million 21M	$0.02654	-0.01	$464.43K	$0.02684	$0.02578	$6.25K	$497.88K	$464.43K
4393	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.3K ₿19.39	$0.02186 ₿0.00000023	$0.02103 ₿0.00000022	$56.63K ₿0.39	$458.3K ₿22.98	$458.3K ₿19.39
4394	Hyve HYVE	$0.007924 ₿0.00000047	-3.42	$459.05K ₿27.26	$0.008204 ₿0.00000058	$0.007676 ₿0.00000046	$75.87K ₿4.54	$792.44K ₿47.05	$459.05K ₿27.26
4398	Lendle LEND	$0.01326 ₿0.0000021	1.38	$458.04K ₿0	$0.01338 ₿0.0000021	$0.01295 ₿0.0000020	$5.05K ₿0.01	$1.32M ₿59.97	$458.04K ₿0
4399	Sagittarius SAGIT	$0.0004575	-2.32	$457.39K	$0.0004716	$0.0004459	$273.48	$457.39K	$457.39K
4400	Smart MFG MFG	$0.001181 ₿0.0000000093	-8.27	$457.19K ₿3.61	$0.001288	$0.001181	$58.35 ₿0.01	$1.03M ₿8.16	$457.19K ₿3.61
4402	Deri Protocol DERI	$0.00347 ₿0.00000026	0.18	$455.31K ₿34.52	$0.003553 ₿0.00000027	$0.003169 ₿0.00000025	$100.43K ₿0.37	$1.69M ₿127.37	$455.31K ₿34.52
4405	Polkagold PGOLD	$0.0453 ₿0.0000021	3.36	$455.77K ₿0	$0.04646 ₿0.0000024	$0.04367 ₿0.0000021	$2.29K ₿1.83	$455.77K ₿21.92	$455.77K ₿0
4408	AI Power Grid AIPG	$0.004522 ₿0.0000017	3.29	$453.7K ₿121.28	$0.004636 ₿0.0000019	$0.004377 ₿0.0000016	$4.4K ₿1.69	$453.78K ₿121.53	$453.7K ₿121.28
4410	Fire FIRE	$0.04776	-2.59	$450.66K	$0.04903	$0.04742	$716.19	$477.62K	$450.66K
4413	Wild Goat Coin WGC	$0.00008953	-0.04	$447.67K	$0.00009019	$0.00008935	$5.93	$447.67K	$447.67K
4414	BlueSparrow BLUESPARROW	$0.01029 ₿0.00000075	-0.16	$448.64K ₿32.86	$0.01048 ₿0.00000080	$0.01014 ₿0.00000066	$211.94 ₿0.63	$475.36K ₿34.81	$448.64K ₿32.86
4415	CADAI CADAI	$0.03722	-1.98	$448.81K	$0.03849	$0.03721	$1.48K	$448.81K	$448.81K
4417	Kira the Injective Cat KIRA	$0.000007349 ₿0.0000000012	5.02	$506.92K ₿86.37	$0.000007639 ₿0.0000000013	$0.000006839 ₿0.0000000012	$524.39 ₿1.07	$506.92K ₿86.37	$506.92K ₿86.37
4419	Let Him Cook $COOK	$0.0004463	7.04	$447.53K	$0.0004605	$0.0004119	$28.97K	$447.53K	$447.53K
4420	Leo LEO	$0.0004474	-3.65	$447.44K	$0.0004724	$0.0004448	$355.91	$447.44K	$447.44K
4421	Nailong NAILONG	$0.000457	3.54	$460.41K	$0.0005055	$0.0004268	$18.27K	$460.41K	$460.41K
4425	Level LVL	$0.02562 ₿0.0000047	0.51	$446.03K ₿67.35	$0.02579 ₿0.0000048	$0.02542 ₿0.0000040	$55.19 ₿3.04	$687.31K ₿220.69	$446.03K ₿67.35
4426	ROOK ROOK	$0.5797 ₿0.000031	1.05	$441.36K ₿23.71	$0.6111 ₿0.000032	$0.5714 ₿0.000029	$6.73K ₿0.28	$735.35K ₿39.5	$441.36K ₿23.71
4427	Sharbi $SHARBI	$0.00000591 ₿0.0000000000092	6.08	$442.97K ₿9.28	$0.000006209 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$4.82K ₿0.12	$442.97K ₿9.28	$442.97K ₿9.28
4428	Waves Ducks EGG	$4.21 ₿0.00012	1.18	$443.68K ₿10.59	$4.33 ₿0.00013	$4.13 ₿0.00012	$212.11 ₿0.08	$4.17M ₿120.25	$443.68K ₿10.59
4431	Balls of Fate BOF	$0.000441	-2.30	$444.21K	$0.0004657	$0.0004397	$756.23	$444.21K	$444.21K
4432	Deployyyyer DEPLOY	$0.0004504	7.03	$445.08K	$0.0004619	$0.0004185	$1.88K	$445.08K	$445.08K
4435	UniLayer LAYER	$0.01494 ₿0.0000016	4.51	$442.56K ₿43.12	$0.01613 ₿0.0000018	$0.01424 ₿0.0000016	$51.53K ₿6.82	$597.68K ₿65.65	$442.56K ₿43.12
4436	Gecko Inu GEC	$0.000000006721 ₿0.0000000000024	-2.60	$439.63K ₿0	$0.000000006945 ₿0.0000000000026	$0.000000006518 ₿0.0000000000024	$26.45K ₿7.88	$439.63K ₿168.4	$439.63K ₿0
4437	PokPok Golden Egg PEGG	$0.08232	4.05	$444.53K	$0.08419	$0.07848	$4.99K	$925.28K	$444.53K
4438	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	21.19	$442.26K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$587.99 ₿33.71	$456.04K ₿348.29	$442.26K ₿337.77
4440	Fofar FOFAR	$0.000001049 ₿0.000000000042	-1.51	$441.83K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$5.02K ₿8.3	$441.83K ₿17.71	$441.83K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004374 ₿0.00000000000046	$0.00000004374 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Y2K Y2K	$0.06829 ₿0.0000045	0.01*	$440.33K ₿20.11	$0.06884 ₿0.0000050	$0.06686 ₿0.0000044	$75.57 ₿0.29	$1.37M ₿89.66	$440.33K ₿20.11
4443	Doge Jones Industrial Average DJI	$0.0004374	0.82	$440.62K	$0.0004566	$0.0004293	$1.54K	$440.62K	$440.62K
4445	Donut DONUT	$0.001979 ₿0.00000025	-3.61	$440.27K ₿57.33	$0.002074 ₿0.00000028	$0.001914 ₿0.00000026	$330.26 ₿0.23	$449.93K ₿57.33	$440.27K ₿57.33
4446	MetaDOS SECOND	$0.0001492 ₿0.000000088	-3.85	$440.24K ₿0	$0.0001602 ₿0.000000089	$0.0001492 ₿0.000000071	$162.12K ₿46.81	$1.49M ₿889.26	$440.24K ₿0
4447	Lucky Dog LUCKY	$0.0000566	-1.76	$439.9K	$0.00005819	$0.00005607	$510.58	$439.9K	$439.9K
4451	Garlicoin GRLC	$0.006363 ₿0.00000016	2.11	$437.41K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.21 ₿0	$439.05K ₿11.05	$437.41K ₿10.96
4455	League of Ancients LOA	$0.00103 ₿0.000000046	2.45	$434.48K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$189.54 ₿0.19	$1.03M ₿46.1	$434.48K ₿19.52
4456	IguVerse IGU IGU	$0.001461 ₿0.00000043	-7.25	$424.21K ₿106.68	$0.001603 ₿0.00000047	$0.001458 ₿0.00000043	$40.87K ₿18.05	$582.07K ₿175.69	$424.21K ₿106.68
4457	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4458	Tetu TETU	$0.000897 ₿0.000000067	0.43	$434.87K ₿23.62	$0.0008971 ₿0.000000067	$0.0008931 ₿0.000000063	$1.83 ₿0.27	$465.59K ₿34.94	$434.87K ₿23.62
4459	Subsocial SUB	$0.0005136 ₿0.000000074	0.96	$434.42K ₿62.68	$0.000522 ₿0.000000080	$0.0005044 ₿0.000000072	$256.11 ₿1.41	$516.04K ₿74.58	$434.42K ₿62.68
4461	ApeBond ABOND	$0.001139 ₿0.00000044	-0.52	$434.1K ₿69.67	$0.001175 ₿0.00000046	$0.001134 ₿0.00000043	$81.25K ₿0.48	$519.37K ₿203.39	$434.1K ₿69.67
4462	Binamon BMON	$0.002547 ₿0.000000074	0.01	$433.36K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$17.1K ₿0.28	$582.12K ₿16.94	$433.36K ₿12.61
4463	KAP Games KAP	$0.00341 ₿0.0000019	-1.46	$434.14K ₿243.86	$0.003461 ₿0.0000020	$0.003296 ₿0.0000018	$126.5K ₿3.05	$3.42M ₿1.92K	$434.14K ₿243.86
4464	Kerosene KEROSENE	$0.002525 ₿0.00000042	-4.70	$434.35K ₿0	$0.002664 ₿0.00000044	$0.00246 ₿0.00000041	$80.53K ₿0.51	$2.53M ₿429.48	$434.35K ₿0
4466	Star STAR	$0.9966 ₿0.000014	-0.74	$431.1K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$753.32 ₿0.39	$431.1K ₿46.33	$431.1K ₿46.33
4467	MyanCat Coin MYAN	$0.0004308	0.02	$430.89K	$0.0004309	$0.0004306	$7.7	$430.89K	$430.89K
4468	Dojo Protocol DOAI	$0.0009554	-0.46	$429.14K	$0.00104	$0.0009155	$123.86K	$954.95K	$429.14K
4470	Angola AGLA	$0.0008655 ₿0.00000035	-7.06	$432.29K ₿176.95	$0.0009313 ₿0.00000039	$0.0008068 ₿0.00000034	$65.28K ₿8.38	$2.6M ₿1.06K	$432.29K ₿176.95
4471	MOO MOO MOOMOO	$0.0004313	1.76	$431.33K	$0.0004406	$0.0004117	$12.72	$431.33K	$431.33K
4474	Aleph.im (Wormhole) ALEPH	$0.06314 ₿0.0000036	-0.69	$428.82K ₿0	$0.0653 ₿0.0000044	$0.06193 ₿0.0000030	$2.83K ₿0.36	$428.82K	$428.82K ₿0
4475	E4C E4C	$0.004254	2.13	$426.95K	$0.004288	$0.003931	$45.5K	$4.25M	$426.95K
4476	Music Protocol RECORD	$0.001136	28.05	$427.29K	$0.001145	$0.000879	$12.8K	$1.14M	$427.29K
4478	Wrapped eHMND WEHMND	$0.035 ₿0.0000038	-3.98	$427.32K ₿0	$0.03685 ₿0.0000039	$0.0349 ₿0.0000038	$10.87K ₿0.24	$14M	$427.32K ₿0
4480	Scorpio SCORPIO	$0.0004222	-1.11	$425.33K	$0.0004415	$0.0004188	$193.27	$425.33K	$425.33K
4481	Flourishing AI AI	$0.01715 ₿0.00000047	9.86	$419.78K ₿11.28	$0.01794 ₿0.00000051	$0.01561 ₿0.00000044	$678.5 ₿0.32	$974.16K ₿26.17	$419.78K ₿11.28
4484	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.0939 ₿0.00000099	$0.07637 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4485	Football World Community FWC	$0.00000000001 ₿0.00000000000000028	-6.17	$422.57K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.00000000001 ₿0.00000000000000027	$152.31 ₿2.82	$2.05M ₿57.01	$422.57K ₿11.87
4486	REV3AL REV3L	$0.001015 ₿0.00000028	-8.78	$423.95K ₿118.08	$0.001113 ₿0.00000030	$0.001009 ₿0.00000027	$582.95 ₿2.29	$1.02M ₿283.23	$423.95K ₿118.08
4488	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	0.71	$419.27K ₿0	$0.000000004194 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$90.19 ₿0.88	$419.27K ₿19.22	$419.27K ₿0
4490	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.06	$418.9K ₿0	$0.00000001034 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$2.52K ₿1.22	$418.9K ₿28.96	$418.9K ₿0
4491	Croak $CROAK	$0.0002082	-1.01	$419.66K	$0.0002194	$0.000204	$30.3	$419.66K	$419.66K
4492	GoodBoy GOODBOY	$0.0004208	0.04	$420.86K	$0.000435	$0.0004096	$129.03	$420.86K	$420.86K
4493	Friends With Benefits Pro FWB	$0.7036 ₿0.000077	13.01	$420.42K ₿46.53	$0.7188 ₿0.000082	$0.6028 ₿0.000077	$3.76K ₿0.24	$703.68K ₿77.88	$420.42K ₿46.53
4495	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05187 ₿0.00000055	$0.05011 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4496	Woonkly Power WOOP	$0.0004172 ₿0.000000072	-8.70	$417.29K ₿16.75	$0.000457 ₿0.000000080	$0.0004019 ₿0.000000071	$28.01K ₿4.86	$417.29K ₿29.67	$417.29K ₿16.75
4501	JailbreakMe JAIL	$0.0004154	-0.63	$421.67K	$0.0004305	$0.0003994	$4.03K	$421.67K	$421.67K
4502	Ooki OOKI	$0.00004657 ₿0.000000046	4.66	$416.58K ₿206.67	$0.00004742 ₿0.000000048	$0.00004393 ₿0.000000046	$104.64K ₿62.01	$644.33K ₿391.33	$416.58K ₿206.67
4504	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1061 ₿0.0000011	$0.1061 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4510	Bloomsperg Terminal SPERG	$0.0004113	15.56	$413.49K	$0.0004261	$0.0003552	$5.51K	$413.49K	$413.49K
4513	Briun Armstrung BRIUN	$0.0005366 ₿0.00000016	-3.69	$412.98K ₿0	$0.0005683 ₿0.00000023	$0.0005283 ₿0.00000015	$1.82K ₿12.5	$412.98K ₿170.95	$412.98K ₿0
4515	FATGF FATGF	$0.0004215	2.45	$416.07K	$0.0004579	$0.0003958	$21.39K	$416.07K	$416.07K
4516	Andyman ANDYMAN	$0.0004278	-14.49	$412.18K	$0.0005024	$0.0004066	$4.68K	$412.18K	$412.18K
4517	Centience CENTS	$0.0004094	-0.16	$409.99K	$0.00044	$0.0004097	$126.96K	$409.99K	$409.99K
4518	BlackCardCoin BCCOIN	$0.04091	3.88	$409.21K	$0.04248	$0.03746	$124.73K	$2.86M	$409.21K
4519	DollarMoon DMOON	$0.004779	-0.55	$413.63K	$0.004978	$0.00474	$82.27	$413.63K	$413.63K
4521	catownkimono COK	$0.0000004072	-0.75	$408.65K	$0.0000004146	$0.0000004028	$135.54K	$408.65K	$408.65K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}