صفحة النتائج 35 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4509	Moongate MGT	$0.001401	0.06	$502.11K	$0.001608	$0.001332	$348.56K	$1.4M	$502.11K
4510	NALS NALS	$0.02388 ₿0.0000033	3.45	$501.67K ₿67.99	$0.02456 ₿0.0000037	$0.02193 ₿0.0000022	$122.85K ₿13.75	$501.67K ₿67.99	$501.67K ₿67.99
4511	el gato ELGATO	$0.00005017 ₿0.0000000023	-4.92	$501.49K ₿0	$0.00005276 ₿0.0000000028	$0.0000497 ₿0.0000000023	$3.9K ₿0.36	$501.49K ₿23.65	$501.49K ₿0
4512	Nothing NOT	$0.000000009377	-3.03	$501.41K	$0.00000001008	$0.000000009209	$2K	$834.37K	$501.41K
4513	Coldstack CLS	$0.02756 ₿0.0000034	0.80	$501.23K ₿62.25	$0.028 ₿0.0000034	$0.0268 ₿0.0000032	$50.3K ₿2.11	$1.37M ₿170.38	$501.23K ₿62.25
4517	PlotX PLOT	$0.004795 ₿0.00000013	-2.92	$500.1K ₿14.08	$0.004939 ₿0.00000013	$0.004749 ₿0.00000011	$594.86 ₿1.68	$959.06K ₿26.99	$500.1K ₿14.08
4518	Affyn FYN	$0.00133 ₿0.0000010	0.40	$500.09K ₿365.29	$0.001352 ₿0.0000011	$0.001273 ₿0.0000010	$95.47K ₿14.86	$1.33M ₿1.04K	$500.09K ₿365.29
4520	GG Token GGTK	$0.01396 ₿0.00000051	2.79	$499.78K ₿8.05	$0.05577 ₿0.00000051	$0.05369 ₿0.00000049	$39.65 ₿1.58	$653.34K ₿23.85	$499.78K ₿8.05
4523	SunWukong SUNWUKONG	$0.0004991	-2.86	$499.13K	$0.0005159	$0.0004901	$81.65K	$499.13K	$499.13K
4525	Market Making Pro MMPRO	$0.005407 ₿0.0000011	3.39	$497.96K ₿106.18	$0.005408 ₿0.0000011	$0.005098 ₿0.0000010	$101.45K ₿2.38	$540.79K ₿115.31	$497.96K ₿106.18
4528	Decentralized ETF DETF	$0.004962 ₿0.0000015	-0.19	$496.21K ₿164.81	$0.005033 ₿0.0000017	$0.00493 ₿0.0000014	$68.49K ₿1.3	$496.21K ₿164.81	$496.21K ₿164.81
4529	Fofar FOFAR	$0.000001179 ₿0.000000000042	-0.08	$495.48K ₿0	$0.000001179 ₿0.000000000064	$0.000001159 ₿0.000000000031	$104.45 ₿8.3	$495.48K ₿17.71	$495.48K ₿0
4534	GoodBoy GOODBOY	$0.0004935	1.45	$493.64K	$0.0004968	$0.0004824	$39.6	$493.64K	$493.64K
4536	DecentraWeb DWEB	$0.009755 ₿0.00000089	1.51	$492.64K ₿43.56	$0.009885 ₿0.00000098	$0.009304 ₿0.00000086	$124.66 ₿0.07	$972.3K ₿89.23	$492.64K ₿43.56
4537	Tranche Finance SLICE	$0.02826 ₿0.00000088	-1.25	$492.41K ₿13.89	$0.02928 ₿0.00000081	$0.02825 ₿0.00000060	$99.32K ₿1.32	$565.36K ₿15.94	$492.41K ₿13.89
4538	Samsunspor Fan Token SAM	$0.2975 ₿0.000018	1.60	$490.6K ₿48.72	$0.3191 ₿0.000021	$0.2928 ₿0.000013	$226.74K ₿0.03	$1.64M ₿104.07	$490.6K ₿48.72
4539	Spain National Fan Token SNFT	$0.02136 ₿0.0000022	-0.38	$489.31K ₿50.91	$0.02147 ₿0.0000022	$0.01958 ₿0.0000017	$58.01K ₿1.46	$489.31K ₿50.91	$489.31K ₿50.91
4542	Virtu by Virtuals VIRTU	$0.0004899	-0.01*	$488.45K	$0.0004917	$0.0004548	$421.71	$488.45K	$488.45K
4544	BitcoinZ BTCZ	$0.00003855 ₿0.0000000013	-4.11	$486.09K ₿17.65	$0.00004173 ₿0.0000000014	$0.00003844 ₿0.0000000013	$32.97K ₿1.08	$486.09K ₿29.4	$486.09K ₿17.65
4545	Gaia Everworld GAIA	$0.001149 ₿0.00000011	0.96	$485.51K ₿46.42	$0.001158 ₿0.00000011	$0.001138 ₿0.00000010	$93.18K ₿0.61	$574.61K ₿56.48	$485.51K ₿46.42
4547	Zack Morris ZACK	$0.0005603	9.03	$484.99K	$0.0005621	$0.0004961	$8.42K	$484.99K	$484.99K
4548	MoonEdge MOONED	$0.002418 ₿0.00000029	-1.55	$483.74K ₿38.87	$0.002457 ₿0.00000029	$0.002402 ₿0.00000027	$1.42K ₿0.24	$483.74K ₿58.06	$483.74K ₿38.87
4550	Brillion BRLN	$0.0026 ₿0.00000072	-7.53	$483.4K ₿146.45	$0.002812 ₿0.00000086	$0.0026 ₿0.00000071	$23.54 ₿2.2	$2.6M ₿718.53	$483.4K ₿146.45
4552	Rocky ROCKY	$0.0004842	-12.93	$483.23K	$0.000557	$0.0004831	$348.81K	$483.23K	$483.23K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.01007 ₿0.000000092	$0.008005 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Unfettered Ecosystem SOULS	$0.0004504 ₿0.000000084	-0.01*	$483.17K ₿70.27	$0.0004617 ₿0.000000087	$0.0004447 ₿0.000000082	$98.34K ₿4.36	$1.01M ₿191	$483.17K ₿70.27
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03747 ₿0.00000034	$0.03331 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Opium OPIUM	$0.02767 ₿0.0000019	-0.14	$481.81K ₿33.07	$0.03447 ₿0.0000019	$0.02723 ₿0.0000019	$59.7 ₿0.66	$2.75M ₿193.44	$481.81K ₿33.07
4558	CADAI CADAI	$0.03336	0.26	$480.16K	$0.03354	$0.0327	$98.53	$480.16K	$480.16K
4563	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-7.25	$476.88K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$114.73 ₿0.01	$476.88K ₿17.8	$476.88K ₿17.8
4564	King Shiba KINGSHIB	$0.001605 ₿0.000000059	10.70	$476.34K ₿23.5	$0.001957 ₿0.000000059	$0.001326 ₿0.000000056	$91.76K ₿0.78	$1.61M ₿59.29	$476.34K ₿23.5
4565	Monai MONAI	$0.01741 ₿0.0000066	-7.84	$476.12K ₿159.41	$0.01894 ₿0.0000085	$0.01711 ₿0.0000066	$72.87K ₿7.63	$1.62M ₿613.11	$476.12K ₿159.41
4566	Defender Bot DFNDR	$0.005742 ₿0.0000029	2.16	$476.02K ₿0	$0.005853 ₿0.0000031	$0.005552 ₿0.0000022	$1.78K ₿5.34	$476.02K ₿294.93	$476.02K ₿0
4567	Piccolo Inu PINU	$0.000000004757 ₿0.00000000000016	0.48	$475.8K ₿16.94	$0.000000004761 ₿0.00000000000016	$0.000000004733 ₿0.00000000000016	$2.8 ₿0	$475.8K ₿16.94	$475.8K ₿16.94
4569	Bop Cat BOP	$0.0004757	-7.82	$475.19K	$0.0005291	$0.0004645	$8.02K	$475.19K	$475.19K
4572	Octus Bridge BRIDGE	$0.07464 ₿0.000019	2.82	$474.56K ₿123.61	$0.07465 ₿0.000020	$0.07112 ₿0.0000026	$10.15 ₿0.05	$1.03M ₿268.4	$474.56K ₿123.61
4573	Cindicator CND	$0.0002459 ₿0.000000010	-0.01	$474.42K ₿20.81	$0.0002459 ₿0.000000023	$0.0002458 ₿0.000000010	$13.31 ₿0	$491.81K ₿21.57	$474.42K ₿20.81
4574	Blink Galaxy GQ	$0.00007561 ₿0.000000018	8.65	$474.19K ₿117.23	$0.0000764 ₿0.000000020	$0.00006928 ₿0.000000017	$98.91K ₿36.37	$492.37K ₿122.07	$474.19K ₿117.23
4575	GAMI WORLD GAMI	$0.01097 ₿0.0000022	0.59	$473.97K ₿97.57	$0.011 ₿0.0000022	$0.01087 ₿0.0000021	$720.63 ₿0.37	$1.45M ₿297.77	$473.97K ₿97.57
4580	Naym NAYM	$0.004341	10.10	$473.11K	$0.004667	$0.003924	$114.42K	$4.34M	$473.11K
4581	Canxium CAU	$0.3999 ₿0.00015	1.15	$472.71K ₿113.91	$0.4055 ₿0.00016	$0.3904 ₿0.00015	$53.94K ₿2.25	$546.97K ₿137.07	$472.71K ₿113.91
4583	Equilibria XEQ	$0.007757 ₿0.000000080	-8.18	$472.29K ₿4.89	$0.008684 ₿0.000000086	$0.007442 ₿0.000000078	$1.43K ₿0.47	$651.63K ₿6.74	$472.29K ₿4.89
4584	TAGGR TAGGR	$1.5 ₿0.00013	-6.99	$472.04K ₿0	$1.62 ₿0.00014	$1.49 ₿0.00012	$174.21 ₿0.19	$476.04K ₿28.46	$472.04K ₿0
4585	Trava Finance TRAVA	$0.0001152 ₿0.000000010	-11.54	$471.93K ₿26.33	$0.0001308 ₿0.000000011	$0.0001153 ₿0.0000000098	$69.68K ₿20.13	$576.26K ₿50.79	$471.93K ₿26.33
4587	PYRATE PYRATE	$0.0004787	-0.26	$471.28K	$0.0004799	$0.0004566	$1.59K	$471.28K	$471.28K
4588	Mintra MINT	$0.0001981 ₿0.000000015	0.27	$471.25K ₿36.55	$0.0001999 ₿0.000000015	$0.0001856 ₿0.000000014	$201.2 ₿0.17	$471.25K ₿36.55	$471.25K ₿36.55
4590	21Million 21M	$0.02653	2.84	$469.22K	$0.02841	$0.02447	$18.71K	$491.51K	$469.22K
4591	Aped APED	$0.4691 ₿0.0000058	-1.41	$469.17K ₿0	$0.4802 ₿0.0000058	$0.4625 ₿0.0000050	$147.67K ₿4.35	$469.17K ₿5.84	$469.17K ₿0
4594	Invest Zone IVFUN	$0.0004675	0.82	$467.55K	$0.0004773	$0.0004637	$1.28K	$467.55K	$467.55K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Effective accelerationism E/ACC	$0.0004668	-9.53	$466.78K	$0.0005199	$0.0004605	$8.22K	$466.78K	$466.78K
4597	Wrapped eHMND WEHMND	$0.03822 ₿0.0000038	-4.05	$466.64K ₿0	$0.03983 ₿0.0000039	$0.03816 ₿0.0000038	$11.32K ₿0.24	$15.29M	$466.64K ₿0
4598	Coinye West COINYE	$0.0005299 ₿0.00000027	0.09	$465.62K ₿247.75	$0.0005323 ₿0.00000035	$0.0005065 ₿0.00000028	$2.07K ₿7.23	$529.38K ₿279.61	$465.62K ₿247.75
4600	Magicaltux TUX	$0.0004646 ₿0.000000034	-14.10	$464.64K ₿34.5	$0.0005424 ₿0.000000052	$0.0004548 ₿0.000000025	$3.03K ₿1.7	$464.64K ₿34.5	$464.64K ₿34.5
4601	Civilization CIV	$0.001592 ₿0.00000014	0.79	$464.38K ₿41.94	$0.001603 ₿0.00000014	$0.001547 ₿0.00000014	$46.54 ₿0	$477.65K ₿43.14	$464.38K ₿41.94
4604	Don't Buy Inu DBI	$0.0003257 ₿0.000000055	-18.76	$463.55K ₿78.89	$0.0004018 ₿0.000000055	$0.0003141 ₿0.000000052	$12.75K ₿0.08	$463.55K ₿78.89	$463.55K ₿78.89
4605	KI XKI	$0.0007701 ₿0.00000013	-2.96	$463.02K ₿70.95	$0.0007985 ₿0.00000013	$0.000751 ₿0.00000012	$0.81 ₿0.02	$728.76K ₿123.94	$463.02K ₿70.95
4606	E4C E4C	$0.004565	3.78	$462.69K	$0.004689	$0.004332	$98.31K	$4.57M	$462.69K
4607	88mph MPH	$0.3873 ₿0.000010	-5.01	$462.56K ₿12.14	$0.4078 ₿0.000010	$0.3805 ₿0.0000090	$90.4K ₿0.15	$611.51K ₿15.01	$462.56K ₿12.14
4608	Multi Universe Central MUC	$0.001051	-7.05	$461.8K	$0.001138	$0.001051	$88.87K	$1.05M	$461.8K
4609	Aleph.im (Wormhole) ALEPH	$0.06671 ₿0.0000036	-1.26	$461.75K ₿0	$0.06761 ₿0.0000044	$0.06522 ₿0.0000030	$2.77K ₿0.36	$461.75K	$461.75K ₿0
4611	Goat Protocol GOA	$1.06 ₿0.000020	0.20	$460.51K ₿0	$1.07 ₿0.000020	$1.04 ₿0.000019	$3.53 ₿0	$1.06M ₿20.05	$460.51K ₿0
4613	MetaBeat $BEAT	$0.0008844 ₿0.00000016	2.92	$459.94K ₿65.86	$0.0008955 ₿0.00000016	$0.0007835 ₿0.00000015	$13.85K ₿0.79	$1.33M ₿248.73	$459.94K ₿65.86
4615	AiMalls AIT	$0.9246 ₿0.000067	-3.34	$459.46K ₿21.03	$0.9623 ₿0.000073	$0.8702 ₿0.000061	$8.13K ₿5.04	$760.6K ₿56.24	$459.46K ₿21.03
4616	Shroom SHROOM	$0.0003229 ₿0.000000052	-0.48	$458.85K ₿0	$0.0003259 ₿0.000000057	$0.0003134 ₿0.000000050	$10.77 ₿3.27	$458.85K ₿74.03	$458.85K ₿0
4617	PROOF Platform PROOF	$0.05018 ₿0.0000017	-0.06	$458.2K ₿0	$0.05082 ₿0.0000017	$0.04933 ₿0.0000017	$1.45K ₿0.13	$1.54M ₿176.12	$458.2K ₿0
4623	MAXX AI MXM	$0.001397 ₿0.00000085	9.96	$456.03K ₿113.66	$0.001401 ₿0.00000087	$0.001201 ₿0.00000083	$6.98K ₿2.41	$1.38M ₿839.96	$456.03K ₿113.66
4624	autism AUTISM	$0.0004797	0.37	$455.32K	$0.000487	$0.0004593	$99.27K	$455.32K	$455.32K
4628	Level LVL	$0.02611 ₿0.0000047	0.46	$454.62K ₿67.35	$0.02635 ₿0.0000048	$0.0258 ₿0.0000040	$1.53K ₿3.04	$700.55K ₿220.69	$454.62K ₿67.35
4629	Matt Furie MATT	$0.00000108	12.14	$454.44K	$0.0000011	$0.0000009469	$49.91K	$454.44K	$454.44K
4630	Lumos LUMOS	$0.0000003882	0.11	$454.4K	$0.0000004029	$0.0000003576	$8.48K	$542.42K	$454.4K
4631	Lendle LEND	$0.01313 ₿0.0000021	-0.81	$453.43K ₿0	$0.01328 ₿0.0000021	$0.01301 ₿0.0000020	$7.54K ₿0.01	$1.32M ₿59.97	$453.43K ₿0
4632	Spintria SP	$0.008782	13.46	$452.87K	$0.009275	$0.00774	$10.28K	$7.81M	$452.87K
4633	Gyoza GYOZA	$0.0004582 ₿0.000000029	1.03	$452.18K ₿29.51	$0.003281 ₿0.000000030	$0.002925 ₿0.000000026	$2.48K ₿0.28	$458.2K ₿29.91	$452.18K ₿29.51
4635	Wrapped Energi WNRG	$0.03069 ₿0.0000023	0.33	$450.23K ₿0	$0.03077 ₿0.0000024	$0.03017 ₿0.0000023	$3.54K ₿0.02	$450.23K	$450.23K ₿0
4636	Intrepid Token INT	$4.97 ₿0.00011	0	$449.94K ₿15.84	$0	$0	$252.47 ₿0.09	$528.62K ₿19.84	$449.94K ₿15.84
4637	Just a chill guy (ETH) CHILLGUY	$0.0004469	-8.86	$448.98K	$0.0004919	$0.0004445	$2.81K	$448.98K	$448.98K
4638	Bitbama BAMA	$0.000938	-37.16	$448.64K	$0.001494	$0.0009249	$42.52K	$448.64K	$448.64K
4641	Deep Whales AI DEEPAI	$0.004469	-6.52	$446.9K	$0.00478	$0.004447	$981.05	$446.9K	$446.9K
4642	Sharbi $SHARBI	$0.000005959 ₿0.0000000000092	0.09	$446.51K ₿9.28	$0.00000599 ₿0.000000000010	$0.0000058 ₿0.0000000000089	$45.01 ₿0.12	$446.51K ₿9.28	$446.51K ₿9.28
4645	Degen Zoo DZOO	$0.001057 ₿0.00000017	0.99	$444.8K ₿68.41	$0.001058 ₿0.00000022	$0.00103 ₿0.00000017	$1.46 ₿13.05	$565.88K ₿92.32	$444.8K ₿68.41
4647	WOOF Token WOOF	$0.00002483 ₿0.0000000016	-2.02	$444.6K ₿29.01	$0.0000254 ₿0.0000000017	$0.00002417 ₿0.0000000015	$1.95K ₿0.23	$444.6K ₿29.01	$444.6K ₿29.01
4648	Kaspa DAO KDAO	$0.00000296	-9.51	$444.21K	$0.00000331	$0.000002799	$7.3K	$444.21K	$444.21K
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4649	Nigella Chain NIGELLA	$0.2744	-5.21	$444.17K	$0.298	$0.2631	$19.27K	$51.6M	$444.17K
4650	Aion AION	$0.0008101 ₿0.000000031	0.01*	$444.03K ₿16.82	$0.0008102 ₿0.000000031	$0.00081 ₿0.000000028	$5.92 ₿0	$444.03K ₿15.43	$444.03K ₿16.82
4653	Xfinite Entertainment Token XET	$0.0001904 ₿0.0000000080	-0.11	$443.65K ₿18.74	$0.0001907 ₿0.0000000082	$0.0001903 ₿0.0000000078	$14.62K ₿0.04	$761.64K ₿32.17	$443.65K ₿18.74
4654	CryptoGPT CRGPT	$0.02382 ₿0.000021	-4.80	$443.27K ₿0	$2.72 ₿0.000024	$2.34 ₿0.000021	$73.17 ₿1.64	$476.28K ₿453.89	$443.27K ₿0
4655	Xing Xing XING	$0.0004478	-3.44	$443.01K	$0.0004661	$0.0004445	$801.84	$443.01K	$443.01K
4656	Tamadoge TAMA	$0.0004215 ₿0.000000084	-3.57	$442.55K ₿88.68	$0.0006434 ₿0.000000088	$0.0004146 ₿0.000000083	$199.5K ₿5.04	$442.55K ₿88.68	$442.55K ₿88.68
4658	MNet Continuum NUUM	$0.003311 ₿0.00000062	2.07	$441.66K ₿0	$0.003318 ₿0.00000067	$0.003054 ₿0.00000059	$47.19K ₿2.99	$3.31M ₿625.96	$441.66K ₿0
4666	FOMO RADIO AI RADIO	$0.0004356	-3.09	$435.53K	$0.0004517	$0.0004251	$2.72K	$435.53K	$435.53K
4667	Tetsuo Coin TETSUO	$0.0004316	-30.88	$435.16K	$0.0007144	$0.0004052	$533.05K	$435.16K	$435.16K
4668	Jones DAO JONES	$0.0838 ₿0.000011	-1.91	$434.61K ₿58.69	$0.09214 ₿0.000011	$0.0838 ₿0.000011	$7.41K ₿0.47	$838.09K ₿114.1	$434.61K ₿58.69
4669	Bistroo BIST	$0.008551 ₿0.00000037	0.24	$434.25K ₿21.5	$0.008552 ₿0.00000037	$0.008491 ₿0.00000037	$15.35 ₿1.05	$855.2K ₿37.45	$434.25K ₿21.5
4670	Estee ESTEE	$0.00000103	-3.44	$434.2K	$0.00000119	$0.000001019	$44.35K	$434.2K	$434.2K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06016 ₿0.00000055	$0.05812 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Crypterium CRPT	$0.005103 ₿0.00000080	44.53	$433.62K ₿68.09	$0.007284 ₿0.00000080	$0.00353 ₿0.00000076	$364.7 ₿3.11	$483.05K ₿75.97	$433.62K ₿68.09
4672	Binamon BMON	$0.00254 ₿0.000000074	-0.43	$432.41K ₿12.61	$0.002552 ₿0.000000074	$0.002511 ₿0.000000071	$92.25K ₿0.28	$580.84K ₿16.94	$432.41K ₿12.61
4673	CSI888 CSI	$0.0004869	11.82	$432.4K	$0.00051	$0.0004298	$47.81K	$432.4K	$432.4K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}