صفحة النتائج 35 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5158	Nothing NOT	$0.000000005982	10.36	$319.9K	$0.000000006942	$0.000000005421	$5.15K	$532.33K	$319.9K
5160	Thumb THUMB	$0.001555	0.15	$321.8K	$0.001631	$0.00152	$596.51	$321.8K	$321.8K
5164	Banana Tape Wall BTW	$0.000316	44.63	$319.02K	$0.0004428	$0.0002185	$338.1K	$319.02K	$319.02K
5166	Orchai OCH	$0.05318 ₿0.000018	1.66	$318.75K ₿68.62	$0.05489 ₿0.000021	$0.04586 ₿0.000018	$50.9K ₿8.42	$1.06M ₿378.91	$318.75K ₿68.62
5167	Plena PLENA	$0.001047	0.54	$318.57K	$0.001091 ₿0.	$0.001026 ₿0.	$139.28K ₿0	$1.57M	$318.57K
5169	PYRATE PYRATE	$0.0003259	1.11	$320.77K	$0.0003507	$0.0003184	$2.25K	$320.77K	$320.77K
5170	Sparklife SPS	$0.00008616	0.69	$317.58K	$0.00008718	$0.00008556	$91.49	$861.61K	$317.58K
5172	Shroom.Finance SHROOM	$0.005546 ₿0.00000086	-9.19	$316.85K ₿44.33	$0.006468 ₿0.00000087	$0.005584 ₿0.00000075	$27.56K ₿0.68	$404.23K ₿56.55	$316.85K ₿44.33
5173	Solaris AI SOLARIS	$0.0003243	-4.83	$324.34K	$0.0003421	$0.0003159	$139.73K	$324.34K	$324.34K
5174	AI PIN AI	$0.004116 ₿0.0000015	0.47	$316.08K ₿36.68	$0.004134 ₿0.0000017	$0.004048 ₿0.0000015	$35.98 ₿1.08	$411.63K ₿158.76	$316.08K ₿36.68
5175	Standard Protocol STND	$0.003417 ₿0.00000058	-2.01	$316.03K ₿53.43	$0.00352 ₿0.00000059	$0.003363 ₿0.00000055	$293.68K ₿5.93	$347.38K ₿58.73	$316.03K ₿53.43
5176	Didi Duck DIDID	$0.0003151	2.50	$315.99K	$0.000333	$0.0003073	$993.68	$315.99K	$315.99K
5177	BUILD BUILD	$0.00003224 ₿0.0000000012	1.05	$315.8K ₿11.94	$0.00003263 ₿0.0000000012	$0.00003189 ₿0.0000000012	$15.35 ₿0.01	$408.25K ₿15.44	$315.8K ₿11.94
5178	Ton Cat TCAT	$0.0004956	-3.89	$315.65K	$0.0005337	$0.0004866	$1.58K	$315.65K	$315.65K
5179	Gooby GOOBY	$0.00032	-2.90	$316.97K	$0.0003694	$0.0003064	$16.08K	$316.97K	$316.97K
5182	What’s Updog? $UPDOG	$0.0003164 ₿0.000000011	-11.06	$315.27K ₿0	$0.000366 ₿0.000000011	$0.0003116 ₿0.0000000094	$3.23K ₿0.72	$317.86K ₿11.03	$315.27K ₿0
5186	Krex KREX	$0.00001493	-13.41	$313.65K	$0.00001735	$0.00001157	$29.3K	$313.65K	$313.65K
5187	Look bro LOOK	$0.0003124	-10.83	$315.31K	$0.0003702	$0.000306	$23.96K	$315.31K	$315.31K
5188	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002782 ₿0.00000000000025	$0.00000002677 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5189	Ribbit Meme RIBBIT	$0.000000000743 ₿0.000000000000035	-8.25	$312.17K ₿14.78	$0.000000000858 ₿0.000000000000039	$0.000000000725 ₿0.000000000000034	$2.94K ₿0.33	$312.17K ₿14.78	$312.17K ₿14.78
5190	UpBots MBXN	$0.000621 ₿0.000000028	-0.17	$312.1K ₿12.19	$0.0006271 ₿0.000000064	$0.0006183 ₿0.000000027	$1.14 ₿0	$312.1K ₿14.08	$312.1K ₿12.19
5193	Fortune Token FRTN	$0.001217 ₿0.00000049	-0.96	$311.09K ₿21.22	$0.001258 ₿0.00000050	$0.001208 ₿0.00000047	$2.76K ₿0.35	$1.21M ₿488.94	$311.09K ₿21.22
5194	Andy on SOL ANDY	$0.0003285 ₿0.000000093	-20.65	$311.08K ₿0	$0.0004276 ₿0.00000010	$0.0003253 ₿0.000000076	$331.46K ₿15.29	$311.08K ₿94.06	$311.08K ₿0
5197	SteakHut Finance STEAK	$0.1716 ₿0.000012	-4.18	$310.18K ₿0	$0.1873 ₿0.000012	$0.169 ₿0.000012	$1.86K ₿0.06	$858.77K ₿26.18	$310.18K ₿0
5198	Insane Labz (Base) LABZ	$0.0003503	0.59	$310.13K	$0.0003505	$0.0003482	$14.01	$337.11K	$310.13K
5199	Banana for Scale BANANA	$0.0003023	-2.77	$302.31K	$0.0003691	$0.0003019	$37.81K	$302.31K	$302.31K
5201	Hot Cross HOTCROSS	$0.002779 ₿0.00000015	3.97	$309.81K ₿17.28	$0.002938 ₿0.00000015	$0.002673 ₿0.00000014	$112.1K ₿3.28	$1.39M ₿77.48	$309.81K ₿17.28
5202	FOAM FOAM	$0.0008717 ₿0.00000061	0	$309.78K ₿219.53	$0.0008717 ₿0.00000063	$0.0008717 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5206	Centience CENTS	$0.0003116	19.58	$311.65K	$0.0003769	$0.00026	$283.4K	$311.65K	$311.65K
5208	Garlicoin GRLC	$0.004483 ₿0.00000016	8.17	$308.28K ₿10.96	$0.005374 ₿0.00000017	$0.004144 ₿0.00000015	$0.49 ₿0	$309.35K ₿11.05	$308.28K ₿10.96
5209	BlackPool Token BPT	$0.01643 ₿0.0000017	0.88	$307.74K ₿23.71	$0.01685 ₿0.0000017	$0.01616 ₿0.0000015	$16.86 ₿0	$854.36K ₿88.22	$307.74K ₿23.71
5213	ARTH ARTH	$0.6983 ₿0.000028	0	$307.21K ₿12.53	$0	$0	$10.66 ₿0	$307.21K ₿12.53	$307.21K ₿12.53
5215	DoctorX DRX	$0.000001509	4.15	$306.55K	$0.000001549	$0.00000134	$109.53K	$306.55K	$306.55K
5216	Just a chill guy (ETH) CHILLGUY	$0.0003063	2.66	$306.35K	$0.0003166	$0.0002976	$264.33	$306.35K	$306.35K
5218	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.01*	$306.09K ₿274.54	$1.01 ₿0.000014	$0.9839 ₿0.000014	$1.94K ₿20.71	$306.09K ₿274.54	$306.09K ₿274.54
5219	Nabox NABOX	$0.000001459 ₿0.00000000017	-24.16	$306.07K ₿36.78	$0.00000193 ₿0.00000000018	$0.000001219 ₿0.00000000014	$2.3K ₿3.91	$1.46M ₿176.33	$306.07K ₿36.78
5221	Landwolf WOLF	$0.000000000726 ₿0.00000000000012	2.76	$305.43K ₿0	$0.000000000768 ₿0.00000000000017	$0.000000000706 ₿0.000000000000048	$967.86 ₿13.78	$305.43K	$305.43K ₿0
5223	Polychain Monsters PMON	$0.05216 ₿0.0000088	-0.12	$304.71K ₿47.73	$0.0528 ₿0.0000090	$0.05181 ₿0.0000086	$21.78 ₿2.08	$452.05K ₿76.58	$304.71K ₿47.73
5224	VEMP Horizon VEMP	$0.0006094 ₿0.00000011	-3.66	$304.67K ₿31.51	$0.0006376 ₿0.00000011	$0.0006085 ₿0.00000011	$146.13K ₿3.37	$304.67K ₿92.16	$304.67K ₿31.51
5225	Polkagold PGOLD	$0.03046 ₿0.0000021	0.67	$304.66K ₿0	$0.03204 ₿0.0000024	$0.03007 ₿0.0000021	$1.88K ₿1.83	$304.66K ₿21.92	$304.66K ₿0
5228	Bitcicoin BITCI	$0.00003588 ₿0.000000021	-9.23	$303.44K ₿180.13	$0.00003956 ₿0.000000021	$0.00003516 ₿0.000000020	$40.05K ₿10.14	$747.18K ₿443.55	$303.44K ₿180.13
5229	Matt Furie MATT	$0.0000007206	3.10	$303.02K	$0.0000008486	$0.0000006989	$43.67K	$303.02K	$303.02K
5231	TIME TIME	$0.0000006507	-16.47	$302.59K	$0.0000009131	$0.000000541	$373.52K	$302.59K	$302.59K
5233	FREEdom coin FREE	$0.00000003781 ₿0.0000000000035	-7.54	$302K ₿27.99	$0.00000004167 ₿0.0000000000037	$0.00000003723 ₿0.0000000000034	$182.54K ₿13.29	$302K ₿27.99	$302K ₿27.99
5237	Kroma KRO	$0.003339	18.38	$301.6K	$0.004479	$0.002821	$2.69	$871.16K	$301.6K
5239	NeoTech NEOT	$0.001206	5.41	$301.38K	$0.001251	$0.001141	$2.58K	$301.38K	$301.38K
5241	Marvin Inu MARVIN	$0.0000007161	2.81	$301.26K	$0.0000007562	$0.0000006955	$1.78K	$301.26K	$301.26K
5242	FoFar FOFAR	$0.000301	15.80	$301.02K	$0.0003192	$0.0002575	$27.63K	$301.02K	$301.02K
5243	Biaoqing BIAO	$0.0003007	22.88	$300.81K	$0.000316	$0.0002441	$65.83K	$300.81K	$300.81K
5244	PolyPad POLYPAD	$0.0002666 ₿0.000000027	-2.57	$293.33K ₿31.19	$0.0002748 ₿0.000000028	$0.000263 ₿0.000000026	$101.43K ₿0.22	$533.26K ₿56.7	$293.33K ₿31.19
5249	YAY Games YAY	$0.0004779 ₿0.000000080	1.40	$300.06K ₿0	$0.0004813 ₿0.000000080	$0.0004695 ₿0.000000075	$9.92K ₿0.91	$477.99K ₿21.11	$300.06K ₿0
5251	AlgoTrade ALGT	$0.003331	10.32	$299.86K	$0.003555	$0.003012	$3.42K	$333.18K	$299.86K
5254	Cheese CHEESE	$0.0002995	-0.17	$299.43K	$0.0003274	$0.0002963	$4.83K	$299.43K	$299.43K
5258	Suite SUITE	$0.02981	1.85	$298.12K	$0.02981	$0.02908	$89.9	$298.12K	$298.12K
5259	Inu Inu INUINU	$0.000000000641 ₿0.000000000000050	2.66	$297.98K	$0.000000000649	$0.000000000615	$956.43 ₿9.4	$297.98K ₿23.85	$297.98K
5260	Cat-Dog CATDOG	$0.00000343	-5.46	$297.88K	$0.000003839	$0.00000339	$275.24K	$297.88K	$297.88K
5261	Interport Token ITP	$0.008525 ₿0.0000084	0.76	$297.83K ₿66.32	$0.9368 ₿0.0000087	$0.8768 ₿0.0000081	$54.55 ₿0.46	$1.28M ₿1.27K	$297.83K ₿66.32
5263	Goat Protocol GOA	$0.6823 ₿0.000020	1.40	$296.84K ₿0	$0.684 ₿0.000020	$0.669 ₿0.000019	$341.2 ₿0	$682.4K ₿20.05	$296.84K ₿0
5266	Carlo Acutis SAINT	$0.000296	-3.26	$295.89K	$0.0003249	$0.000289	$170.78K	$295.89K	$295.89K
5273	Ociswap OCI	$0.006441 ₿0.0000014	0.92	$293.45K ₿0	$0.006601 ₿0.0000016	$0.006346 ₿0.0000014	$303.94 ₿0.01	$644.12K ₿148.69	$293.45K ₿0
5275	SANSHU! SANSHU!	$0.0002933 ₿0.000000094	1.34	$293.36K ₿94.67	$0.0002935 ₿0.000000096	$0.0002871 ₿0.000000094	$93.09 ₿0.01	$293.36K ₿94.67	$293.36K ₿94.67
5276	FOMO RADIO AI RADIO	$0.000296	-3.24	$295.94K	$0.0003162	$0.0002903	$2.49K	$295.94K	$295.94K
5280	Tradetomato TTM	$0.002624 ₿0.00000015	0.42	$292.37K ₿0	$0.002651 ₿0.00000015	$0.002607 ₿0.00000014	$751.6 ₿0.74	$2.61M ₿158.85	$292.37K ₿0
5282	Lithium Finance LITH	$0.00003208 ₿0.000000024	-11.13	$292.23K ₿146.33	$0.0000361 ₿0.000000027	$0.00003178 ₿0.000000024	$203.08K ₿9.4	$321.94K ₿245.66	$292.23K ₿146.33
5285	Pochita POCHITA	$0.0002932	-11.24	$293.06K	$0.0003436	$0.000292	$318.99K	$293.06K	$293.06K
5287	Beny Bad Boy BBB	$0.0001222	0.14	$291.56K	$0.000123	$0.0001198	$106.13	$291.56K	$291.56K
5290	Alaska Gold Rush CARAT	$0.0009043 ₿0.00000014	2.63	$291.42K ₿39.77	$0.0009084 ₿0.00000015	$0.0008677 ₿0.00000013	$106.07K ₿0.86	$846.47K ₿131.44	$291.42K ₿39.77
5293	Inception Restaked ETH INETH	$2,661.84	2.24	$290.94K	$2,755.06	$2,599.56	$41.85	$290.94K	$290.94K
5296	PIGU PIGU	$0.0000029	3.04	$290.37K	$0.00000305	$0.00000281	$55.08	$290.37K	$290.37K
5301	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	1.24	$289.3K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$738.46 ₿2.82	$1.41M ₿57.01	$289.3K ₿11.87
5305	Nyan Meme Coin NYAN	$0.000000004577 ₿0.00000000000092	0.43	$289.19K ₿0	$0.000000004602 ₿0.0000000000012	$0.00000000451 ₿0.00000000000090	$14.08 ₿2	$289.19K ₿64.43	$289.19K ₿0
5307	Thorstarter XRUNE	$0.002521 ₿0.00000032	1.76	$287.98K ₿36.45	$0.002601 ₿0.00000033	$0.002442 ₿0.00000031	$115.28 ₿0.32	$1.35M ₿170.93	$287.98K ₿36.45
5309	Nigella Chain NIGELLA	$0.1742	-7.71	$287.33K	$0.1963	$0.1723	$27.48K	$33.38M	$287.33K
5310	Fable Of The Dragon TYRANT	$0.02872 ₿0.0000018	1.90	$287.22K ₿18.65	$0.02879 ₿0.0000020	$0.02818 ₿0.0000018	$875.12 ₿0.37	$287.22K ₿18.65	$287.22K ₿18.65
5313	BitCone CONE	$0.0000004892 ₿0.000000000077	0.21	$286.67K ₿45.96	$0.0000005126 ₿0.000000000082	$0.0000004779 ₿0.000000000077	$350.5 ₿0.15	$296.74K ₿47.18	$286.67K ₿45.96
5314	POOKA•CANNOT•BE•STOPPED POOKA	$0.00009119	0.38	$286.51K	$0.00009121	$0.00009027	$18.32	$286.51K	$286.51K
5315	2DAI.io 2DAI	$0.0002861 ₿0.000000043	2.97	$286.33K ₿43.62	$0.0002961 ₿0.000000047	$0.0002771 ₿0.000000042	$516.33 ₿0.22	$286.33K ₿43.62	$286.33K ₿43.62
5316	Strategic Bitcoin Reserve SBR	$0.0002889	10.09	$288.94K	$0.0002872	$0.0002625	$7.51K	$288.94K	$288.94K
5317	0chain ZCN	$0.005906 ₿0.0000023	2.50	$286.19K ₿112.72	$0.005936 ₿0.0000023	$0.005706 ₿0.0000021	$326.41 ₿0.05	$2.37M ₿931.55	$286.19K ₿112.72
5320	Stooges STOG	$0.00009484	-0.40	$285.78K	$0.00009966	$0.00009302	$305.21	$285.78K	$285.78K
5322	Sharbi $SHARBI	$0.000003829 ₿0.0000000000092	-0.67	$286.89K ₿9.28	$0.000004009 ₿0.000000000010	$0.000003719 ₿0.0000000000089	$205.79 ₿0.12	$286.89K ₿9.28	$286.89K ₿9.28
5323	Atari ATRI	$0.0001896 ₿0.000000031	-23.72	$285.29K ₿48.7	$0.0002529 ₿0.000000034	$0.0001863 ₿0.000000031	$207.67 ₿0.01	$374.38K ₿63.91	$285.29K ₿48.7
5324	MainnetZ NETZ	$0.000259 ₿0.00000045	12.14	$284.97K ₿130.99	$0.0002591 ₿0.00000054	$0.000231 ₿0.00000044	$335.55 ₿5.35	$284.97K ₿499.63	$284.97K ₿130.99
5328	Ethane C2H6	$0.2837 ₿0.000014	0.01*	$283.71K ₿0	$0.2982 ₿0.000015	$0.2811 ₿0.000014	$34.4 ₿0.08	$283.71K ₿14.5	$283.71K ₿0
5329	Night Fury FURY	$0.0002833	0	$283.32K	$0	$0	$85	$283.32K	$283.32K
5330	NumberGoUpTech TECH	$0.000004339 ₿0.0000000041	5.74	$283.01K ₿270.77	$0.00000451 ₿0.0000000054	$0.000004099 ₿0.0000000040	$1.74K ₿6.14	$283.01K ₿270.77	$283.01K ₿270.77
5331	TokenClub TCT	$0.0004887 ₿0.000000036	-0.87	$282.7K ₿20.9	$0.0004931 ₿0.000000040	$0.0004686 ₿0.000000034	$102.64K ₿0.39	$488.41K ₿36.1	$282.7K ₿20.9
5333	Nodle Network NODL	$0.0003013 ₿0.00000012	5.05	$282.07K ₿460.54	$0.0003228 ₿0.00000013	$0.0002714 ₿0.00000012	$9.48K ₿2.13	$630.44K ₿1.11K	$282.07K ₿460.54
5335	Groyper GROYPER	$0.003024	4.15	$281.52K	$0.00328	$0.0029	$5.55K	$281.52K	$281.52K
5336	Neuroni AI NEURONI	$0.03442 ₿0.0000088	-2.66	$281.3K ₿72.22	$0.03566 ₿0.0000090	$0.0338 ₿0.0000084	$65.6 ₿0.22	$292.56K ₿75.12	$281.3K ₿72.22
5337	Black Agnus FTW	$0.000000004688	-98.44	$281.31K	$0.0000003	$0.00000000427	$1.73K	$281.31K	$281.31K
5338	Fire FIRE	$0.0297	-19.52	$280.41K	$0.03873	$0.02921	$7.71K	$297.03K	$280.41K
5345	VersaGames VERSA	$0.002407 ₿0.00000022	-37.13	$279.58K ₿23.52	$0.03919 ₿0.00000036	$0.02345 ₿0.00000021	$11.06 ₿0	$770.38K ₿70.95	$279.58K ₿23.52
5347	Cheyenne CHEYENNE	$0.0002759	-30.98	$273.14K	$0.0004655	$0.0002806	$219.86K	$273.14K	$273.14K
5348	Rowan Coin RWN	$0.001431 ₿0.0000031	-7.80	$279.12K ₿621.37	$0.001595 ₿0.0000032	$0.001247 ₿0.0000029	$13.94K ₿13.61	$780.12K ₿1.74K	$279.12K ₿621.37
5349	Kaspa DAO KDAO	$0.000001859	2.24	$278.8K	$0.000002269	$0.00000179	$5.56K	$278.8K	$278.8K
5350	CADAI CADAI	$0.01926	3.70	$278.99K	$0.01997	$0.01855	$440.84	$278.99K	$278.99K
5353	Moxie MOXIE	$0.00005008	0.37	$278.81K	$0.00005249	$0.00004902	$82.31K	$493.64K	$278.81K
5355	Level LVL	$0.01597 ₿0.0000047	-31.96	$278.14K ₿67.35	$0.02374 ₿0.0000048	$0.01589 ₿0.0000040	$22.22K ₿3.04	$428.6K ₿220.69	$278.14K ₿67.35
5359	ADA ADASOL	$0.00028 ₿0.000000044	-4.59	$277.45K ₿0	$0.0003252 ₿0.000000045	$0.000275 ₿0.000000036	$91.1K ₿2.94	$277.45K ₿45.07	$277.45K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}