صفحة النتائج 35 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5325	KI XKI	$0.0004476 ₿0.00000013	-1.98	$272.13K ₿70.95	$0.0004865 ₿0.00000013	$0.0004463 ₿0.00000012	$6.77 ₿0.02	$423.59K ₿123.94	$272.13K ₿70.95
5326	BUU BUU	$0.0002725	-0.31	$272.49K	$0.0002756	$0.0002624	$822	$272.49K	$272.49K
5327	SENSUS SENSUS	$0.0002895	-1.28	$271.98K	$0.0002976	$0.000283	$374.84	$271.98K	$271.98K
5328	Neuroni AI NEURONI	$0.03322 ₿0.0000088	-0.64	$271.48K ₿72.22	$0.03343 ₿0.0000090	$0.03297 ₿0.0000084	$639.3 ₿0.22	$282.35K ₿75.12	$271.48K ₿72.22
5330	Cairo Bank CBANK	$0.08382 ₿0.000020	0.01*	$270.4K ₿0	$0.08382 ₿0.000020	$0.08382 ₿0.000020	$13.66 ₿0.12	$301.76K ₿73.13	$270.4K ₿0
5332	Kitty Inu KITTY	$0.0000003683 ₿0.000000000064	-0.32	$269.57K ₿46.97	$0.000007116 ₿0.000000000065	$0.00000636 ₿0.000000000058	$7.05 ₿0.44	$269.57K ₿46.97	$269.57K ₿46.97
5334	Marvin Inu MARVIN	$0.0000006414	-0.38	$269.81K	$0.0000006439	$0.0000006322	$148.55	$269.81K	$269.81K
5336	Reboot GG	$0.001634 ₿0.00000098	0.02	$269.03K ₿161.99	$0.001634 ₿0.0000011	$0.001632 ₿0.00000098	$91.37 ₿9.96	$1.63M ₿984.43	$269.03K ₿161.99
5338	Crodie CRODIE	$0.0002751 ₿0.0000000026	-4.24	$269.79K ₿0	$0.000293 ₿0.0000000027	$0.0002706 ₿0.0000000024	$1.99K ₿0.05	$276.48K ₿2.68	$269.79K ₿0
5341	Rainicorn $RAINI	$0.0005503 ₿0.00000010	0.51	$267.67K ₿52.98	$0.000552 ₿0.00000013	$0.0005475 ₿0.00000010	$3.71 ₿0.06	$275.18K ₿54.46	$267.67K ₿52.98
5344	Super Useless Token SUT	$0.007655	-1.02	$261.21K	$0.007863	$0.007469	$687.86	$505.27K	$261.21K
5347	Hourglass WAIT	$0.002723 ₿0.0000013	-0.65	$266.25K ₿133.73	$0.002743 ₿0.0000014	$0.00272 ₿0.0000012	$28.48 ₿3.12	$266.25K ₿133.73	$266.25K ₿133.73
5349	Aventa AVENT	$0.0002666	-1.00	$266.57K	$0.0002718	$0.0002642	$538.7	$266.57K	$266.57K
5350	Cat-Dog CATDOG	$0.00000305	-0.25	$265.47K	$0.00000327	$0.000003	$248.02K	$265.47K	$265.47K
5352	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5353	Bet more BET	$0.0002677	-14.30	$264.64K	$0.0003125	$0.0002652	$5.75K	$264.64K	$264.64K
5354	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01574 ₿0.00000014	$0.01078 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5356	McLaren F1 Fan Token MCL	$0.006827 ₿0.00000034	-2.93	$264.16K ₿13.19	$0.007094 ₿0.00000034	$0.006314 ₿0.00000029	$5.36K ₿0.25	$264.16K ₿13.19	$264.16K ₿13.19
5358	coby COBY	$0.0002506	-0.09	$254.24K	$0.0003219	$0.0002397	$42.25K	$254.24K	$254.24K
5359	Matt Furie MATT	$0.0000006241	0.49	$262.56K	$0.0000007072	$0.000000607	$45.6K	$262.56K	$262.56K
5360	TokenClub TCT	$0.0004548 ₿0.000000036	-1.69	$263.3K ₿20.9	$0.0004627 ₿0.000000040	$0.0004449 ₿0.000000034	$59.35K ₿0.39	$454.89K ₿36.1	$263.3K ₿20.9
5361	Waves Ducks EGG	$2.52 ₿0.00012	-5.54	$263.17K ₿10.59	$2.67 ₿0.00013	$1.91 ₿0.00012	$1.9K ₿0.08	$2.49M ₿120.25	$263.17K ₿10.59
5364	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01578 ₿0.00000014	$0.01538 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5365	DoctorX DRX	$0.000001289	-1.85	$262.36K	$0.00000132	$0.00000112	$76.65K	$262.36K	$262.36K
5368	Ton Cat TCAT	$0.0004102	-1.38	$261.25K	$0.0004182	$0.0004053	$111.59	$261.25K	$261.25K
5369	Fortune Token FRTN	$0.001021 ₿0.00000049	-0.40	$260.87K ₿21.22	$0.001028 ₿0.00000050	$0.001005 ₿0.00000047	$1.37K ₿0.35	$1.02M ₿488.94	$260.87K ₿21.22
5370	suwi SUWI	$0.000262	-6.83	$260.96K	$0.0002838	$0.0002598	$2.22K	$260.96K	$260.96K
5373	Wrapped eHMND (eHMND) WEHMND	$0.02133 ₿0.0000038	-0.90	$260.49K ₿0	$0.02153 ₿0.0000039	$0.02104 ₿0.0000038	$4.63K ₿0.24	$8.55M	$260.49K ₿0
5375	Inception Restaked ETH INETH	$2,640.37	-0.43	$260.21K	$2,651.85	$2,600.67	$17.89	$260.21K	$260.21K
5377	Fable Of The Dragon TYRANT	$0.02598 ₿0.0000018	0.85	$259.85K ₿18.65	$0.026 ₿0.0000020	$0.02565 ₿0.0000018	$17.41 ₿0.37	$259.85K ₿18.65	$259.85K ₿18.65
5378	Star STAR	$1 ₿0.000014	-0.01*	$259.83K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$8.8 ₿0.39	$259.83K ₿46.33	$259.83K ₿46.33
5379	Nyan Meme Coin NYAN	$0.000000004111 ₿0.00000000000092	2.60	$259.76K ₿0	$0.000000004133 ₿0.0000000000012	$0.000000003973 ₿0.00000000000090	$2.18K ₿2	$259.76K ₿64.43	$259.76K ₿0
5380	Kalijo SEED	$0.1403	0	$259.73K	$0	$0	$422.5	$848.94K	$259.73K
5381	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5381	iETH v1 IETH	$3,003.98 ₿0.057	-0.66	$259.89K ₿16.45	$3,021.64 ₿0.058	$2,965.79 ₿0.057	$0 ₿0	$259.89K ₿16.45	$259.89K ₿16.45
5385	JHH JHH	$0.00000002591	-18.76	$259.03K	$0.0000000321	$0.000000023	$173.91K	$259.03K	$259.03K
5387	Sphere Finance SPHERE	$0.00003384 ₿0.0000000077	3.64	$258.57K ₿59.73	$0.00003409 ₿0.0000000082	$0.00003236 ₿0.0000000077	$184.29 ₿0.01	$302.13K ₿69.79	$258.57K ₿59.73
5388	Plasma Finance PPAY	$0.0002724 ₿0.000000022	0.11	$258.86K ₿21.17	$0.0002729 ₿0.000000022	$0.0002714 ₿0.000000019	$10.22 ₿0.01	$272.49K ₿22.28	$258.86K ₿21.17
5389	Didi Duck DIDID	$0.0002587	-1.46	$258.34K	$0.0002654	$0.0002515	$781.96	$258.34K	$258.34K
5394	Vaultka VKA	$0.006271 ₿0.0000019	0.08	$257.21K ₿40.06	$0.006285 ₿0.0000020	$0.006162 ₿0.0000018	$132.71 ₿1.77	$627.12K ₿194.02	$257.21K ₿40.06
5396	NeoTech NEOT	$0.001028	-0.31	$257.04K	$0.001032	$0.001002	$9.39K	$257.04K	$257.04K
5397	ROCK ROCK	$0.01354	0	$256.23K	$0	$0	$87.89	$284.46K	$256.23K
5399	Virtu by Virtuals VIRTU	$0.0002591	-3.10	$258.81K	$0.0002682	$0.000253	$248.03	$258.81K	$258.81K
5400	MOST ELEGANT MONKEY EVER MEME	$0.0002525	38.86	$254.58K	$0.0002836	$0.0001765	$73.95K	$254.58K	$254.58K
5401	Pigcoin PIG	$0.00000008912 ₿0.00000000050	0	$255.79K ₿0	$0.00000008912 ₿0.00000000064	$0.00000008912 ₿0.00000000050	$760.08 ₿3.11K	$255.79K ₿1.52K	$255.79K ₿0
5404	sci-hub SCIHUB	$0.0002557	-5.94	$255.57K	$0.0002725	$0.000255	$211.35K	$255.57K	$255.57K
5405	RMRK RMRK	$0.02828 ₿0.000029	-12.75	$255.5K ₿280.63	$0.03299 ₿0.000032	$0.02801 ₿0.000029	$302.09 ₿4.72	$282.81K ₿295.4	$255.5K ₿280.63
5412	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01668 ₿0.00000015	$0.01554 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5418	Spice SPICE	$0.002515	-3.03	$251.56K	$0.002593	$0.002453	$856.79	$251.56K	$251.56K
5419	SnailBrook SNAIL	$0.00000305 ₿0.0000000029	-0.48	$251.5K ₿234.42	$0.000003069 ₿0.0000000029	$0.000003019 ₿0.0000000028	$189.56 ₿0.6	$251.5K ₿291.66	$251.5K ₿234.42
5420	Andy on SOL ANDY	$0.0002652 ₿0.000000093	1.18	$250.94K ₿0	$0.000314 ₿0.00000010	$0.0002547 ₿0.000000076	$426.37K ₿15.29	$250.94K ₿94.06	$250.94K ₿0
5421	brainrot ROT	$0.0002508	-7.25	$250.64K	$0.0002744	$0.0002442	$2.12K	$250.64K	$250.64K
5422	CropBytes CBX	$0.00078 ₿0.00000026	73.35	$250.63K ₿76.79	$0.00078 ₿0.00000027	$0.0004299 ₿0.00000026	$131.88 ₿0.15	$390.03K ₿134.1	$250.63K ₿76.79
5424	VetMe VETME	$0.0002566 ₿0.000000051	0.89	$250.74K ₿47.78	$0.0002569 ₿0.000000055	$0.0002531 ₿0.000000051	$40.8 ₿0.16	$256.55K ₿51.52	$250.74K ₿47.78
5426	Thorstarter XRUNE	$0.00219 ₿0.00000032	0.10	$250.02K ₿36.45	$0.002223 ₿0.00000033	$0.002159 ₿0.00000031	$0.4 ₿0.32	$1.17M ₿170.93	$250.02K ₿36.45
5429	Sharbi $SHARBI	$0.000003319 ₿0.0000000000092	-3.22	$249.02K ₿9.28	$0.00000348 ₿0.000000000010	$0.0000033 ₿0.0000000000089	$359.64 ₿0.12	$249.02K ₿9.28	$249.02K ₿9.28
5431	YieldBricks YBR	$0.0009818	6.48	$246.7K	$0.001057	$0.0009018	$11.49K	$768.82K	$246.7K
5435	Colend CLND	$0.06725	-1.80	$247.36K	$0.06867	$0.06438	$139.01K	$6.73M	$247.36K
5440	Shezmu SHEZMU	$0.1758 ₿0.00012	-1.88	$246.81K ₿27.2	$0.1803 ₿0.00015	$0.1642 ₿0.00011	$2.58K ₿2.03	$265.23K ₿53.42	$246.81K ₿27.2
5442	ADA ADASOL	$0.0002461 ₿0.000000044	-14.26	$246.94K ₿0	$0.000291 ₿0.000000045	$0.0002425 ₿0.000000036	$37.54K ₿2.94	$246.94K ₿45.07	$246.94K ₿0
5448	MAGA Again MAGAA	$0.0002453	0.25	$245.18K	$0.0002459	$0.0002443	$15.6	$245.18K	$245.18K
5451	Centience CENTS	$0.0002438	-2.78	$243.85K	$0.0002534	$0.0002405	$236.03K	$243.85K	$243.85K
5452	Bork BORK	$0.0000244 ₿0.0000000059	4.72	$244.96K ₿0	$0.00002502 ₿0.0000000063	$0.00002298 ₿0.0000000058	$3.67K ₿34.82	$244.96K ₿60.12	$244.96K ₿0
5455	Graviton GRAV	$0.0002181 ₿0.000000034	3.33	$243.12K ₿30.68	$0.0002212 ₿0.000000035	$0.0001869 ₿0.000000034	$3.76K ₿0.08	$596.72K ₿90.67	$243.12K ₿30.68
5456	FoFar FOFAR	$0.0002424	7.32	$242.46K	$0.00025	$0.0002259	$23.05K	$242.46K	$242.46K
5458	Nothing VOID	$0.0002422	2.17	$242.06K	$0.0002579	$0.000228	$284.69K	$242.06K	$242.06K
5459	Para PARA	$0.00000669 ₿0.00000000091	-0.28	$242.28K ₿30.67	$0.00000671 ₿0.00000000092	$0.00000668 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5461	PIGU PIGU	$0.000002409	-0.75	$241.36K	$0.000002449	$0.00000237	$135.72	$241.36K	$241.36K
5462	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.1618 ₿0.0000014	$0.1466 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5463	AvaCoach AVAC	$0.0003186	-0.44	$241.02K	$0.000321	$0.0003156	$1.95K	$318.69K	$241.02K
5466	Pepe Community PEPE	$0.000322 ₿0.000000022	-3.72	$240.25K ₿20.77	$0.0003553 ₿0.000000025	$0.0003151 ₿0.000000022	$317.21 ₿6.03	$240.25K ₿20.77	$240.25K ₿20.77
5468	HUG HUG	$0.00000259 ₿0.0000000013	9.97	$239.47K ₿0	$0.000002659 ₿0.0000000014	$0.000002349 ₿0.0000000012	$2.2K ₿0.21	$258.95K ₿133.79	$239.47K ₿0
5473	Wild Goat Coin WGC	$0.00004775	-0.09	$238.8K	$0.00005153	$0.00004064	$2.58K	$238.8K	$238.8K
5474	KAGE NETWORK KAGE	$0.002385	-0.84	$238.52K	$0.002413	$0.002335	$1.31K	$238.52K	$238.52K
5475	Mrs Miggles MRSMIGGLES	$0.0002508	-1.88	$237.69K	$0.0002556	$0.0002485	$729.98	$237.69K	$237.69K
5476	Kontos KOS	$0.001257	-9.83	$237.09K	$0.001456	$0.001259	$78.85K	$1.26M	$237.09K
5477	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.04	$237.13K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$7.64K ₿0.85	$237.13K ₿30.01	$237.13K ₿30.01
5478	aiRight AIRI	$0.0001869 ₿0.000000087	-3.11	$237.09K ₿99	$0.0001949 ₿0.000000088	$0.0001869 ₿0.000000085	$92.78K ₿3.17	$347.81K ₿163.83	$237.09K ₿99
5480	TokenSight TKST	$0.004861 ₿0.0000030	2.52	$236.87K ₿87.33	$0.3367 ₿0.0000030	$0.3259 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5481	Moxie MOXIE	$0.00004255	12.10	$236.88K	$0.00004568	$0.00003796	$6.42K	$419.41K	$236.88K
5482	CADAI CADAI	$0.01648	1.53	$237.04K	$0.01664	$0.01567	$1.11K	$237.04K	$237.04K
5485	Meme Alliance MMA	$0.002768 ₿0.00000021	-1.31	$236.4K ₿15.22	$0.002805 ₿0.00000024	$0.002653 ₿0.00000014	$1.19K ₿4.63	$276.68K ₿21.88	$236.4K ₿15.22
5487	The Resistance Cat $RECA	$0.02395	11.25	$235.89K	$0.02424	$0.02153	$2.49K	$239.15K	$235.89K
5489	Agent S S	$0.000236	-4.05	$236.08K	$0.0002509	$0.0002295	$758.57	$236.08K	$236.08K
5491	GroveCoin GRV	$0.003165 ₿0.00000094	-1.24	$235.69K ₿70.32	$0.003206 ₿0.00000097	$0.003135 ₿0.00000092	$105.56K ₿24.08	$250.73K ₿74.8	$235.69K ₿70.32
5494	Level LVL	$0.01353 ₿0.0000047	-2.29	$235.66K ₿67.35	$0.01385 ₿0.0000048	$0.0135 ₿0.0000040	$61.5 ₿3.04	$363.13K ₿220.69	$235.66K ₿67.35
5496	ChatGPT's Mascot CHATTY	$0.0002361	-0.75	$234.77K	$0.0002388	$0.0002304	$1.06K	$234.77K	$234.77K
5500	STYLE Token STYLE	$0.0002869	0.28	$233.92K	$0.0002872	$0.0002861	$4.75	$263.96K	$233.92K
5504	pNetwork PNT	$0.00264 ₿0.00000024	1.28	$232.1K ₿22.17	$0.002641 ₿0.00000029	$0.002586 ₿0.00000023	$80.49K ₿3.09	$232.24K ₿22.08	$232.1K ₿22.17
5508	Nifty League NFTL	$0.0002317 ₿0.000000023	1.35	$231.76K ₿16.13	$0.0002333 ₿0.000000024	$0.0002258 ₿0.000000023	$62.89 ₿0.02	$231.76K ₿19.26	$231.76K ₿16.13
5512	Melon Dog MELON	$0.0005674 ₿0.00000017	4.56	$231.27K ₿72.6	$0.0005683 ₿0.00000019	$0.0005247 ₿0.00000016	$1.72K ₿1.12	$231.27K ₿72.6	$231.27K ₿72.6
5515	Apu Apustaja (Solana) APU	$0.0002321	4.01	$230.82K	$0.0002397	$0.0002231	$4.6K	$230.82K	$230.82K
5516	Look bro LOOK	$0.0002318	-13.94	$230.65K	$0.0002731	$0.0002298	$9.04K	$230.65K	$230.65K
5519	Dafi Protocol DAFI	$0.0004072 ₿0.000000055	0.69	$230.19K ₿31.06	$0.0004207 ₿0.000000057	$0.0004035 ₿0.000000051	$121.76K ₿4.63	$916.15K ₿123.61	$230.19K ₿31.06
5525	Goat Protocol GOA	$0.5258 ₿0.000020	-0.86	$228.75K ₿0	$0.5309 ₿0.000020	$0.5194 ₿0.000019	$2.67 ₿0	$525.87K ₿20.05	$228.75K ₿0
5526	Gooby GOOBY	$0.0002328	-8.91	$228.5K	$0.0002558	$0.0002287	$2.31K	$228.5K	$228.5K
5527	Lucky Dog LUCKY	$0.00002939	-0.28	$228.05K	$0.00002973	$0.00002883	$223.08	$228.05K	$228.05K
5528	Bitcicoin BITCI	$0.00002697 ₿0.000000021	-6.33	$228.01K ₿180.13	$0.0000292 ₿0.000000021	$0.00002686 ₿0.000000020	$11.45K ₿10.14	$561.45K ₿443.55	$228.01K ₿180.13
5530	Black Agnus FTW	$0.000000003795	-4.51	$227.55K	$0.0000003	$0.000000001658	$119.72	$227.55K	$227.55K
5533	AI Market Compass AIM	$0.005749	-0.96	$227.35K	$0.005805	$0.005661	$409.14	$371.09K	$227.35K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}