صفحة النتائج 40 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5271	Metastrike MTS	$0.0008156 ₿0.00000017	2.43	$216.59K ₿39.09	$0.0008447 ₿0.00000019	$0.0007904 ₿0.00000017	$40.08K ₿1.6	$461.48K ₿101.01	$216.59K ₿39.09
5272	LEDOG (DOG) DOG	$0.00000001035	-1.57	$217.21K	$0.00000001069	$0.00000001027	$8.41	$217.21K	$217.21K
5275	Living the Dream LTD	$0.00000132	-2.24	$216.96K	$0.000001359	$0.000001309	$72.79K	$436.26K	$216.96K
5278	VFOX VFOX	$0.01029 ₿0.0000014	0.63	$216.1K ₿29.89	$0.1358 ₿0.0000014	$0.1321 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5280	Ronnie RONNIE	$0.0002401	-0.31	$215.94K	$0.0002408	$0.0002401	$12.54	$215.94K	$215.94K
5284	Dagknight Dog DOGK	$0.00006291	11.13	$209.32K	$0.00007697	$0.00005585	$7.87K	$209.32K	$209.32K
5288	Solanacorn CORN	$0.0000003062 ₿0.000000000027	-9.32	$212.5K ₿19.15	$0.0000003376 ₿0.000000000028	$0.0000003013 ₿0.000000000020	$11.01K ₿0.2	$212.5K ₿19.15	$212.5K ₿19.15
5291	FoFar FOFAR	$0.0002133	-1.12	$213.37K	$0.0002171	$0.0002101	$2.76K	$213.37K	$213.37K
5294	GOON GOON	$0.0002118	1.07	$211.7K	$0.0002166	$0.0002077	$4	$211.7K	$211.7K
5297	Larp Detective Agency $AGENCY	$0.0002103	-5.98	$210.38K	$0.0002282	$0.0002098	$2.12K	$210.38K	$210.38K
5298	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.55K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$213.2K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5299	TrustFi Network Token TFI	$0.004232 ₿0.00000032	1.16	$211.12K ₿14.55	$0.004263 ₿0.00000032	$0.004184 ₿0.00000031	$588.33 ₿0.07	$423.25K ₿32.15	$211.12K ₿14.55
5302	Naitzsche NAI	$0.0002095	6.40	$209.52K	$0.0002363	$0.0001861	$9.72K	$209.52K	$209.52K
5303	Shezmu SHEZMU	$0.1584 ₿0.00012	5.22	$210.92K ₿27.2	$0.1609 ₿0.00015	$0.1485 ₿0.00011	$966.12 ₿2.03	$227.5K ₿53.42	$210.92K ₿27.2
5306	Pickle Finance PICKLE	$0.1302 ₿0.000028	1.61	$210.08K ₿40.57	$0.1313 ₿0.000029	$0.1252 ₿0.000026	$175.49 ₿0.82	$454.35K ₿94.4	$210.08K ₿40.57
5310	Chain Colosseum Phoenix CCP	$0.04	2.37	$209.46K	$0.04004	$0.03728	$498.69	$209.46K	$209.46K
5312	Etica ETI	$0.03921 ₿0.0000044	-1.00	$208.29K ₿15.44	$0.04031 ₿0.0000044	$0.03861 ₿0.0000040	$163.75K ₿0.04	$208.29K ₿15.44	$208.29K ₿15.44
5313	MetaFighter MF	$0.0001975 ₿0.000000024	161.95	$208.03K ₿19.36	$0.0002004 ₿0.000000025	$0.00007106 ₿0.000000023	$7.44K ₿1.64	$295.38K ₿36.28	$208.03K ₿19.36
5317	Clashub CLASH	$0.0007602	-1.81	$209.31K	$0.0007862	$0.0007573	$17.9K	$684.25K	$209.31K
5318	TAIKAI TKAI	$0.00241 ₿0.00000013	22.46	$208.33K ₿9.85	$0.002411 ₿0.00000013	$0.001968 ₿0.00000012	$416.73 ₿1.96	$723.22K ₿40.14	$208.33K ₿9.85
5320	Vent Finance VENT	$0.0008306 ₿0.00000018	-0.92	$207.49K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$17.2K ₿0.2	$207.49K ₿47.43	$207.49K ₿47.43
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02647 ₿0.00000028	$0.0254 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	BeamSwap GLINT	$0.0001001 ₿0.000000012	-6.63	$206.93K ₿22.23	$0.0001181 ₿0.000000013	$0.0001001 ₿0.000000012	$3.87K ₿0.92	$282.01K ₿35.21	$206.93K ₿22.23
5326	Juice Finance JUICE	$0.0003058 ₿0.0000022	-1.45	$206.9K ₿0	$0.0003175 ₿0.0000025	$0.0003023 ₿0.0000022	$17.98K ₿25.86	$305.81K ₿2.39K	$206.9K ₿0
5327	Spores Network SPO	$0.0001957 ₿0.000000024	0.31	$207.18K ₿25.3	$0.0001979 ₿0.000000025	$0.000195 ₿0.000000020	$49.72K ₿0.87	$978.83K ₿119.54	$207.18K ₿25.3
5328	Goons of Balatroon GOB	$0.0003844 ₿0.000000049	0.43	$206.64K ₿26.42	$0.0004004 ₿0.000000050	$0.0003622 ₿0.000000048	$2.19K ₿0.04	$222.19K ₿28.43	$206.64K ₿26.42
5334	OMEGA OMEGA	$0.0002083	5.45	$208.71K	$0.0002143	$0.0001966	$9.91	$208.71K	$208.71K
5335	littlemanyu MANYU	$0.000205	-3.77	$204.84K	$0.00022	$0.0002049	$157.18K	$204.84K	$204.84K
5336	Dogecast DOGECAST	$0.0002048	-4.26	$203.85K	$0.0002361	$0.000203	$34.52K	$203.85K	$203.85K
5337	Nerva XNV	$0.01071 ₿0.00000058	1.74	$204.02K ₿10.96	$0.01075 ₿0.00000059	$0.01052 ₿0.00000049	$3.09 ₿0.01	$204.02K ₿10.96	$204.02K ₿10.96
5339	Edgeware EDG	$0.0000293 ₿0.0000000063	-97.94	$203.71K ₿44.4	$0.001608 ₿0.0000000068	$0.00002805 ₿0.0000000059	$22.64K ₿5.43	$217.17K ₿47.34	$203.71K ₿44.4
5341	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	0	$203.59K ₿0	$0	$0	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5342	Curtis CURTIS	$0.0002029	-4.59	$202.71K	$0.0002248	$0.0002019	$1.81K	$202.71K	$202.71K
5343	Doug the Duck DOUG	$0.0002012	-1.18	$201.23K	$0.0002092	$0.0001995	$1.38K	$201.23K	$201.23K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$63.94 ₿0.00068	$60.41 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Suiman SUIMAN	$0.0001936	-8.24	$194K	$0.0002309	$0.0001923	$2.36K	$194K	$194K
5351	PowerTrade Fuel PTF	$0.008292 ₿0.00000019	0.73	$203.74K ₿4.85	$0.008292 ₿0.00000019	$0.008211 ₿0.00000018	$133.85K ₿1.13	$3.32M ₿78.92	$203.74K ₿4.85
5352	WEWECOIN WEWE	$0.00000202	-0.23	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5355	Paper Plane PLANE	$0.002032 ₿0.00000082	16.30	$203.23K ₿0	$0.002239 ₿0.00000098	$0.001744 ₿0.00000037	$1.88K ₿5.12	$203.23K ₿89.38	$203.23K ₿0
5357	Bork BORK	$0.00002006 ₿0.0000000059	-2.74	$201.4K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$544.71 ₿34.82	$201.4K ₿60.12	$201.4K ₿0
5358	Bonk On Base BONK	$0.000000002008	-0.52	$200.86K	$0.000000002097	$0.000000001989	$731.28	$200.86K	$200.86K
5360	LULU LULU	$0.018	-1.64	$198.6K	$0.0183	$0.0156	$167.13	$18.01M	$198.6K
5371	Melon Dog MELON	$0.0004875 ₿0.00000017	-8.41	$199.54K ₿72.6	$0.0005332 ₿0.00000019	$0.0004854 ₿0.00000016	$1.84K ₿1.12	$199.54K ₿72.6	$199.54K ₿72.6
5372	Nonja NONJA	$0.0001972	1.33	$197.25K	$0.0002064	$0.0001898	$131.73	$197.25K	$197.25K
5377	Magicaltux TUX	$0.0001987 ₿0.000000034	-5.76	$198.78K ₿34.5	$0.0002126 ₿0.000000052	$0.0001972 ₿0.000000025	$236.54 ₿1.7	$198.78K ₿34.5	$198.78K ₿34.5
5380	pNetwork PNT	$0.002248 ₿0.00000024	0.80	$197.18K ₿22.17	$0.002252 ₿0.00000029	$0.002229 ₿0.00000023	$17.57K ₿3.09	$197.29K ₿22.08	$197.18K ₿22.17
5381	EML Protocol EML	$0.0001306 ₿0.0000037	1.16	$197.3K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$59.36K ₿0.31	$261.29K ₿7.48K	$197.3K ₿148.62
5383	STARKNET BROTHER BROTHER	$0.000000000195	0.25	$194.92K	$0.000000000206	$0.000000000192	$5.91	$194.92K	$194.92K
5387	DGI Game DGI	$0.000205 ₿0.00000072	51.78	$196.33K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$31.06K ₿34.13	$205.02K ₿726.34	$196.33K ₿594.75
5390	Element 280 ELMNT	$0.00000006649	6.59	$195.32K	$0.00000006784	$0.00000006225	$3.89K	$195.32K	$195.32K
5392	NFTFI NFTFI	$0.001025	-0.23	$195.24K	$0.001049	$0.00101	$17.76K	$2.05M	$195.24K
5393	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01265 ₿0.00000013	$0.009898 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5399	Vault AI $VAULT	$0.00194 ₿0.0000011	-2.54	$194K ₿115.2	$0.002009 ₿0.0000011	$0.001939 ₿0.0000010	$3.96 ₿0.35	$194K ₿115.2	$194K ₿115.2
5403	Nemo Sum NEMO	$0.0002053	25.59	$193.64K	$0.0002154	$0.0001567	$16.18K	$200.79K	$193.64K
5406	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002409 ₿0.00000000025	$0.000005897 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5408	Assimilate SIM	$0.002391	-5.46	$193.61K	$0.002551	$0.002372	$1.36K	$212.76K	$193.61K
5410	Shroom.Finance SHROOM	$0.004222 ₿0.00000086	11.77	$218.16K ₿44.33	$0.004393 ₿0.00000087	$0.003764 ₿0.00000075	$15.91K ₿0.68	$278.33K ₿56.55	$218.16K ₿44.33
5414	Wasder WAS	$0.0003154 ₿0.00000026	0.10	$188.32K ₿156.18	$0.0003235 ₿0.00000027	$0.0003105 ₿0.00000025	$148.49K ₿15.35	$315.4K ₿261.58	$188.32K ₿156.18
5417	Baby BitCoin BABYBTC	$0.000191	-9.09	$191.03K	$0.0002101	$0.0001862	$4.37K	$191.03K	$191.03K
5419	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5420	EpiK Protocol AIEPK	$0.001241 ₿0.00000020	-0.02	$192.54K ₿31.51	$0.001342 ₿0.00000021	$0.001216 ₿0.00000019	$67.94K ₿4.25	$496.53K ₿81.27	$192.54K ₿31.51
5421	tobi TOBI	$0.0001911	-8.91	$191.75K	$0.0002098	$0.0001898	$2.81K	$191.75K	$191.75K
5429	Ledgity Token LDY	$0.01038	-1.08	$189.99K	$0.01062	$0.01031	$122	$779.25K	$189.99K
5431	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4207 ₿0.0000044	$0.3626 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5436	Ripio Credit Network RCN	$0.0003531 ₿0.000000040	-0.44	$187.48K ₿21.68	$0.000368 ₿0.000000042	$0.000347 ₿0.000000040	$231.51 ₿0.01	$353.15K ₿40.85	$187.48K ₿21.68
5437	Reject Modernity ALPHA	$0.0001868	-2.48	$186.86K	$0.0001973	$0.0001863	$384.29	$186.86K	$186.86K
5438	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5440	Black Agnus FTW	$0.000000003136	-36.99	$188.2K	$0.0000003	$0.000000002543	$3K	$188.2K	$188.2K
5442	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.92 ₿0.000020	$1.88 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5443	TokenClub TCT	$0.0003253 ₿0.000000036	-1.33	$188.29K ₿20.9	$0.0003296 ₿0.000000040	$0.000324 ₿0.000000034	$16.47K ₿0.39	$325.3K ₿36.1	$188.29K ₿20.9
5445	brainrot ROT	$0.0001881	2.86	$188K	$0.0001957	$0.0001815	$3.78K	$188K	$188K
5447	TokenSight TKST	$0.003865 ₿0.0000030	-0.08	$188.33K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$322.94 ₿0.8	$386.53K ₿310.17	$188.33K ₿87.33
5448	Hypersign Identity Token HID	$0.00546 ₿0.00000079	621.27	$185.64K ₿26.8	$0.005652 ₿0.00000079	$0.0007569 ₿0.00000077	$1.56K ₿0.36	$273K ₿39.41	$185.64K ₿26.8
5450	Cloakcoin CLOAK	$0.031 ₿0.0000012	-14.55	$187.7K ₿7.76	$0.0365 ₿0.0000013	$0.03062 ₿0.0000012	$18.97 ₿0	$187.71K ₿5.81	$187.7K ₿7.76
5451	Elonia Trump ELONIA	$0.00000274	3.44	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5453	Realm REALM	$0.0001901 ₿0.000000055	-5.13	$185.63K ₿50.13	$0.0002029 ₿0.000000058	$0.00019 ₿0.000000053	$53.08 ₿1.89	$190.15K ₿55.85	$185.63K ₿50.13
5456	The Society Library SL	$0.0003116	-1.37	$184.81K	$0.0003266	$0.0003071	$81.46	$309.48K	$184.81K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02248 ₿0.00000023	$0.01583 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Obi PNut Kenobi OPK	$0.0001838	2.14	$184.51K	$0.0002018	$0.0001612	$12.25K	$184.51K	$184.51K
5460	SAFE DEAL SFD	$0.005401 ₿0.0000052	-35.68	$185.25K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.29 ₿0.38	$185.38K ₿180.14	$185.25K ₿180.01
5462	WOWO WOWO	$0.0002505	0.95	$185.69K	$0.0002558	$0.0002444	$196.82	$237.78K	$185.69K
5463	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01394 ₿0.00000014	$0.01156 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	iETH v1 IETH	$2,065.21 ₿0.057	-2.03	$184.61K ₿16.45	$2,130.47 ₿0.058	$2,053.12 ₿0.057	$0 ₿0	$184.61K ₿16.45	$184.61K ₿16.45
5474	LOCGame $LOCG	$0.001293 ₿0.000000095	0.08	$183.16K ₿13.48	$0.001294 ₿0.00000011	$0.001291 ₿0.000000095	$16.46K ₿0.92	$194.01K ₿14.43	$183.16K ₿13.48
5479	BoringDAO BORING	$0.000106 ₿0.000000060	-2.34	$182.14K ₿95.49	$0.0001132 ₿0.000000061	$0.00008279 ₿0.000000058	$16.15K ₿9.16	$182.14K ₿95.49	$182.14K ₿95.49
5481	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07519 ₿0.00000080	$0.07212 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5482	dancing triangle TRIANGLE	$0.0001947	-5.04	$184.23K	$0.0002281	$0.0001912	$31.84K	$184.23K	$184.23K
5483	Agent Rogue ROGUE	$0.0001805	-2.00	$180.56K	$0.000189	$0.0001798	$460.82	$180.56K	$180.56K
5484	Seal Dog SOG	$0.00002142	-30.08	$181.22K	$0.00003127	$0.00002144	$106.9	$181.22K	$181.22K
5486	Phavercoin SOCIAL	$0.00005801	-8.98	$180.43K	$0.00006689	$0.00004924	$40.52K	$563.8K	$180.43K
5492	Wrapped DOGE (Universal) UDOGE	$0.1769	-1.71	$181.3K	$0.1824	$0.1753	$18.4K	$181.3K	$181.3K
5493	chaos and disorder CHAOS	$0.0001797	3.56	$179.22K	$0.0001897	$0.0001735	$2.98K	$179.22K	$179.22K
5494	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5495	Groyper GROYPER	$0.001938	-6.65	$180.1K	$0.002091	$0.001924	$1.08K	$180.1K	$180.1K
5496	CSI888 CSI	$0.0002024	-1.77	$179.81K	$0.0002114	$0.0001791	$31.45K	$179.81K	$179.81K
5499	Interport Token ITP	$0.005133 ₿0.0000084	0.03	$179.31K ₿66.32	$0.005309 ₿0.0000087	$0.005132 ₿0.0000081	$33.99 ₿0.46	$770.09K ₿1.27K	$179.31K ₿66.32
5504	Aurora AURORA	$0.0001784	-1.29	$177.97K	$0.0001874	$0.0001758	$100.75	$177.97K	$177.97K
5505	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}