صفحة النتائج 40 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5451	Vega Protocol VEGA	$0.003719 ₿0.000011	16.83	$230.81K ₿728.14	$0.003719 ₿0.000012	$0.002751 ₿0.000011	$56K ₿12.23	$241.79K ₿776.29	$230.81K ₿728.14
5452	Bloomsperg Terminal SPERG	$0.0002305	-4.73	$230.6K	$0.0002432	$0.000226	$1.39K	$230.6K	$230.6K
5454	BTC Standard Hashrate Token BTCST	$0.03158 ₿0.0000068	6.24	$230.21K ₿49.92	$0.03192 ₿0.0000070	$0.02928 ₿0.0000066	$96.06K ₿1.54	$473.84K ₿102.76	$230.21K ₿49.92
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02612 ₿0.00000023	$0.0184 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5456	LambosForVirgins VIRGIN	$0.000389	0	$229.51K	$0	$0	$4.9	$348.16K	$229.51K
5457	Rebel Bots RBLS	$0.0008029 ₿0.00000064	-1.10	$228.86K ₿184.24	$0.0008321 ₿0.00000066	$0.0007352 ₿0.00000061	$92.64K ₿0.99	$228.86K ₿184.24	$228.86K ₿184.24
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	NFTFI NFTFI	$0.0012	-1.28	$228.59K	$0.001215	$0.001199	$90.65K	$2.4M	$228.59K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0162 ₿0.00000014	$0.01343 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Ronnie RONNIE	$0.0002526	-0.64	$227.18K	$0.0002559	$0.0002519	$11.04	$227.18K	$227.18K
5472	Suiba Inu SUIB	$0.0002268	1.89	$226.81K	$0.0002284	$0.0002086	$521.64	$226.81K	$226.81K
5476	TrustFi Network Token TFI	$0.004543 ₿0.00000032	0.64	$226.62K ₿14.55	$0.004543 ₿0.00000032	$0.004445 ₿0.00000031	$243.59 ₿0.07	$454.33K ₿32.15	$226.62K ₿14.55
5477	PowerTrade Fuel PTF	$0.009182 ₿0.00000019	-0.52	$226.59K ₿4.85	$0.009991 ₿0.00000019	$0.009041 ₿0.00000018	$135.34K ₿1.13	$3.69M ₿78.92	$226.59K ₿4.85
5478	Eldarune ELDA	$0.0008716 ₿0.00000027	-11.58	$226.58K ₿36.47	$0.0009861 ₿0.00000028	$0.0008678 ₿0.00000026	$7.12K ₿3.06	$514.68K ₿158.98	$226.58K ₿36.47
5479	Doug the Duck DOUG	$0.0002264	-2.10	$226.45K	$0.0002336	$0.0002153	$3.88K	$226.45K	$226.45K
5480	Suiswap SSWP	$0.00002262 ₿0.000000018	-3.91	$226.31K ₿187	$0.00002417 ₿0.000000020	$0.00002239 ₿0.000000017	$108.52K ₿10.13	$226.31K ₿187	$226.31K ₿187
5486	Bork BORK	$0.00002248 ₿0.0000000059	4.22	$224.68K ₿0	$0.0000225 ₿0.0000000063	$0.00002074 ₿0.0000000058	$3.15K ₿34.82	$224.68K ₿60.12	$224.68K ₿0
5488	BADCATsol $BADCAT	$0.0002887	-1.90	$224.58K	$0.0002957	$0.0002817	$776.11	$224.58K	$224.58K
5493	SYNO Finance SYNO	$0.001053 ₿0.00000044	0.28	$224.08K ₿18.93	$0.001053 ₿0.00000044	$0.001048 ₿0.00000038	$25.61 ₿0.32	$842.58K ₿357.59	$224.08K ₿18.93
5495	JailbreakMe JAIL	$0.000224	0.75	$224K	$0.0002433	$0.0002108	$40.71K	$224K	$224K
5496	Mikawa Inu SHIKOKU	$0.000000000224	8.66	$223.85K	$0.000000000224	$0.000000000195	$2.8K	$223.85K	$223.85K
5503	VFOX VFOX	$0.0106 ₿0.0000014	0.30	$222.57K ₿29.89	$0.0106 ₿0.0000014	$0.01048 ₿0.0000014	$129.85 ₿0.03	$222.61K ₿29.9	$222.57K ₿29.89
5504	Build BUILD	$0.0000004761	-2.77	$222.34K	$0.0000004917	$0.0000004684	$375.6	$476.24K	$222.34K
5505	Vite VITE	$0.0001995 ₿0.00000047	-17.07	$222.29K ₿515.81	$0.0002408 ₿0.00000052	$0.0001991 ₿0.00000046	$49.22K ₿111.76	$222.29K ₿516.2	$222.29K ₿515.81
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005229 ₿0.000000048	$0.005229 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	TrainingDietMax TDM	$0.002333	-1.11	$221.47K	$0.002371	$0.002303	$283.69	$221.47K	$221.47K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.62 ₿0.000069	$1.04 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	All Your Base AYB	$0.0000001112 ₿0.000000000047	0.81	$221.35K ₿0	$0.0000001135 ₿0.000000000050	$0.0000001078 ₿0.000000000045	$10.23 ₿2.26	$221.35K ₿94.58	$221.35K ₿0
5513	The Resistance Cat $RECA	$0.02248	24.84	$221.27K	$0.02298	$0.01734	$2.74K	$224.32K	$221.27K
5516	Cleopatra CLEO	$5.62 ₿0.0014	-1.97	$220.95K ₿0	$5.85 ₿0.0017	$5.43 ₿0.0014	$23.02 ₿1.33	$1.05M ₿74.84	$220.95K ₿0
5517	Catheon Gaming CATHEON	$0.000138 ₿0.000000015	3.15	$220.91K ₿24.29	$0.000138 ₿0.000000017	$0.0001324 ₿0.000000014	$88.67K ₿0.5	$1.38M ₿150.92	$220.91K ₿24.29
5519	TAIKAI TKAI	$0.002553 ₿0.00000013	0.01*	$220.68K ₿9.85	$0.00256 ₿0.00000013	$0.002553 ₿0.00000012	$17.97K ₿1.96	$766.08K ₿40.14	$220.68K ₿9.85
5522	Floos FLS	$0.0002383	-0.25	$220.24K	$0.0002401	$0.0002308	$98.69	$220.24K	$220.24K
5524	Cat-Dog CATDOG	$0.000002529	-1.28	$219.88K	$0.00000269	$0.0000025	$92.18K	$219.88K	$219.88K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009671 ₿0.000000088	$0.008448 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5530	Spores Network SPO	$0.000207 ₿0.000000024	1.43	$219.12K ₿25.3	$0.0002075 ₿0.000000025	$0.0002007 ₿0.000000020	$127.99K ₿0.87	$1.04M ₿119.54	$219.12K ₿25.3
5543	Avive AVIVE	$0.00007317 ₿0.00000028	0.51	$217.22K ₿0	$0.00007333 ₿0.00000031	$0.00007247 ₿0.00000028	$111.41 ₿18.47	$699.61K ₿2.85K	$217.22K ₿0
5551	Dafi Protocol DAFI	$0.000381 ₿0.000000055	3.71	$215.44K ₿31.06	$0.0004009 ₿0.000000057	$0.0003672 ₿0.000000051	$202.75K ₿4.63	$857.44K ₿123.61	$215.44K ₿31.06
5552	Olyverse OLY	$0.0001002 ₿0.0000000085	-12.51	$215.27K ₿18.44	$0.0001397 ₿0.0000000087	$0.00009417 ₿0.0000000084	$448.62 ₿0.21	$501.2K ₿42.94	$215.27K ₿18.44
5556	ROD.AI RODAI	$0.000000003916 ₿0.00000000000042	-1.40	$214.58K ₿0	$0.000000004008 ₿0.00000000000042	$0.000000003816 ₿0.00000000000034	$11.25K ₿3.5	$271.58K ₿29.59	$214.58K ₿0
5561	ALVA AA	$21.98 ₿0.014	-11.21	$213.42K ₿142.34	$29.96 ₿0.015	$19.58 ₿0.013	$143.82K ₿0.31	$410.42K ₿273.74	$213.42K ₿142.34
5564	Sonic The Goat GOAT	$0.0000002129	-1.35	$213.06K	$0.0000002169	$0.00000021	$391.06	$213.07K	$213.06K
5566	SUINAMI NAMI	$0.00002129	-3.67	$212.87K	$0.00002209	$0.00002103	$1.08K	$212.87K	$212.87K
5567	Element 280 ELMNT	$0.00000007222	1.40	$212.81K	$0.00000007351	$0.00000007061	$1.09K	$212.81K	$212.81K
5571	Spike SPIKE	$0.0000005363	-0.05	$212.23K	$0.0000005523	$0.0000005333	$3.52K	$212.23K	$212.23K
5572	Restake Finance RSTK	$0.005544 ₿0.0000017	-0.42	$212.1K ₿40.99	$0.005587 ₿0.0000019	$0.005537 ₿0.0000018	$46.5 ₿0.83	$554.41K ₿181.32	$212.1K ₿40.99
5576	Keyboard Cat KEYCAT	$0.0002118 ₿0.000000011	-0.79	$211.42K ₿0	$0.000223 ₿0.000000017	$0.000208 ₿0.000000011	$2.27K ₿1.29	$211.42K ₿12.37	$211.42K ₿0
5577	Metastrike MTS	$0.0007966 ₿0.00000017	-1.82	$211.26K ₿39.09	$0.0008723 ₿0.00000019	$0.000773 ₿0.00000017	$138.59K ₿1.6	$450.12K ₿101.01	$211.26K ₿39.09
5578	CoinChef CHEF	$0.0007342	6.55	$211.09K	$0.0007552	$0.0006669	$6.36K	$734.21K	$211.09K
5579	Mittens MITTENS	$0.000211	-7.53	$211.08K	$0.0002293	$0.0002101	$483.54	$211.08K	$211.08K
5580	Nerva XNV	$0.01107 ₿0.00000058	13.05	$211.08K ₿10.96	$0.0098 ₿0.00000059	$0.007365 ₿0.00000049	$495.43 ₿0.01	$211.09K ₿10.96	$211.08K ₿10.96
5584	Cybria CYBA	$0.0002593 ₿0.000000025	20.30	$210.85K ₿19.97	$0.000349 ₿0.000000025	$0.0002133 ₿0.000000023	$69.83 ₿0.83	$259.35K ₿25.31	$210.85K ₿19.97
5586	Goatseus Maximus GOAT	$0.00000211	-11.83	$210.61K	$0.00000243	$0.000002089	$41.7K	$210.61K	$210.61K
5587	Elonia Trump ELONIA	$0.00000308	1.92	$210.6K	$0.000003099	$0.000002969	$206.91	$210.6K	$210.6K
5588	BoringDAO BORING	$0.0001227 ₿0.000000060	-0.01*	$210.54K ₿95.49	$0.0001228 ₿0.000000061	$0.0001227 ₿0.000000058	$91.66K ₿9.16	$210.54K ₿95.49	$210.54K ₿95.49
5589	Clipper SAIL SAIL	$0.0003632 ₿0.00000025	4.96	$210.29K ₿87.02	$0.0003975 ₿0.00000025	$0.000337 ₿0.00000023	$92.96K ₿1.31	$363.29K ₿255.36	$210.29K ₿87.02
5596	Spartan Protocol Token SPARTA	$0.002804 ₿0.00000013	4.07	$209.53K ₿14.03	$0.002816 ₿0.00000013	$0.002639 ₿0.00000013	$136.8 ₿0.45	$277.44K ₿13.73	$209.53K ₿14.03
5601	Goons of Balatroon GOB	$0.0003876 ₿0.000000049	-2.72	$208.6K ₿26.42	$0.0003985 ₿0.000000050	$0.0003849 ₿0.000000048	$3.89 ₿0.04	$224.3K ₿28.43	$208.6K ₿26.42
5605	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.20	$205.9K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$266.33 ₿0.02	$218.33K ₿76.51	$205.9K ₿75.31
5610	Media Network MEDIA	$0.8224 ₿0.00031	-6.13	$205.63K ₿77.71	$0.8802 ₿0.00031	$0.7687 ₿0.00030	$7.93K ₿4.05	$715.04K ₿270.22	$205.63K ₿77.71
5611	WEWECOIN WEWE	$0.000002049	-0.09	$205.37K	$0.000002089	$0.000002049	$2.59	$205.37K	$205.37K
5616	Investin IVN	$0.06983 ₿0.0000027	-1.63	$204.61K ₿8.08	$0.0713 ₿0.	$0.06897 ₿0.	$1.41 ₿0	$628.48K ₿24.8	$204.61K ₿8.08
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	KDR KDR	$0.01351	-5.27	$204.11K	$0.01488	$0.01347	$125.76	$1.35M	$204.11K
5622	Reject Modernity ALPHA	$0.0002039	-3.89	$203.8K	$0.0002134	$0.0002013	$1.14K	$203.8K	$203.8K
5623	Zynecoin ZYN	$0.005844 ₿0.0000046	-3.66	$203.81K ₿158.71	$0.006204 ₿0.0000049	$0.005825 ₿0.0000034	$316.88K ₿2.87	$573.74K ₿451.7	$203.81K ₿158.71
5628	Bonkey BONKEY	$0.0002286	-8.45	$203.02K	$0.0002507	$0.0002168	$2.51K	$203.02K	$203.02K
5629	Pepe Community PEPE	$0.0002703 ₿0.000000022	-12.60	$202.78K ₿20.77	$0.0003098 ₿0.000000025	$0.0002518 ₿0.000000022	$1.19K ₿6.03	$202.78K ₿20.77	$202.78K ₿20.77
5632	BitciX BTX	$0.008369	0	$201.8K	$0.008369	$0.008369	$89.86K	$6.51M	$201.8K
5633	mevETH MEVETH	$2,669.87 ₿0.051	-0.13	$201.79K ₿472.57	$2,681.35 ₿0.052	$2,667.2 ₿0.051	$75.23 ₿0	$201.79K ₿472.57	$201.79K ₿472.57
5635	Ducky DUCKY	$0.0000004788	0.62	$201.45K	$0.0000005438	$0.0000004693	$44.49K	$201.45K	$201.45K
5637	Lyra Finance LYRA	$0.0003225 ₿0.0000017	1.83	$201.15K ₿1.42K	$0.000325 ₿0.0000018	$0.0003102 ₿0.0000017	$2.98 ₿0.75	$322.55K ₿1.78K	$201.15K ₿1.42K
5638	Baby BitCoin BABYBTC	$0.0002008	1.36	$200.85K	$0.000203	$0.0001915	$2.75K	$200.85K	$200.85K
5643	Zapicorn ZAPI	$0.0002157 ₿0.000000029	-0.31	$200.21K ₿0	$0.0002177 ₿0.000000032	$0.0002134 ₿0.000000029	$49.55 ₿0.18	$200.21K ₿29.42	$200.21K ₿0
5645	Rowan Coin RWN	$0.001022 ₿0.0000031	-0.64	$199.46K ₿621.37	$0.001038 ₿0.0000032	$0.001006 ₿0.0000029	$3.47K ₿13.61	$557.47K ₿1.74K	$199.46K ₿621.37
5649	Golden Kappa GKAPPA	$0.0000002558	-1.49	$199K	$0.0000002597	$0.0000002511	$414.7	$199K	$199K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Exeedme XED	$0.002206 ₿0.00000078	1.24	$198.57K ₿70.75	$0.002206 ₿0.00000080	$0.002143 ₿0.00000076	$1.31 ₿1.14	$220.64K ₿78.61	$198.57K ₿70.75
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1252 ₿0.0000011	$0.1197 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	EML Protocol EML	$0.000131 ₿0.0000037	-2.45	$197.87K ₿148.62	$0.0001361 ₿0.0000038	$0.0001295 ₿0.0000035	$93.34K ₿0.31	$262.05K ₿7.48K	$197.87K ₿148.62
5658	Verified USD USDV	$0.3259 ₿0.000014	30.51	$197.4K ₿387.54	$0.3269 ₿0.000014	$0.2497 ₿0.000014	$5.55 ₿112.73	$197.4K ₿387.54	$197.4K ₿387.54
5659	Nova on Mars NOVA	$0.0001973	6.39	$197.29K	$0.0001972	$0.0001836	$1.18K	$197.29K	$197.29K
5660	Linpuss LPUSS	$0.000197	15.99	$197.06K	$0.0002033	$0.0001656	$1.31K	$197.06K	$197.06K
5663	Shitcats SHATS	$0.000000000739	-14.25	$195.31K	$0.000000000861	$0.000000000727	$1.75K	$299.34K	$195.31K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008606 ₿0.00000000079	$0.00008003 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5129 ₿0.0000047	$0.4922 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Meme Coin Millionaire $RICH	$0.0001942	0.58	$194.07K	$0.0001951	$0.0001803	$6.61K	$194.07K	$194.07K
5669	Shiboo SHIBOO	$0.0000194	-64.67	$193.85K	$0.00005492	$0.00001915	$21.19K	$193.85K	$193.85K
5672	JAK JAK	$0.0001936	-6.18	$193.63K	$0.0002074	$0.0001919	$1.75K	$193.63K	$193.63K
5673	Satoxcoin SATOX	$0.00005308 ₿0.0000000065	-1.71	$193.59K ₿22.35	$0.00005404 ₿0.0000000070	$0.00005293 ₿0.0000000062	$27.58K ₿0.17	$194.31K ₿22.44	$193.59K ₿22.35
5676	AIMERICA UAI	$0.0001931	-1.03	$192.78K	$0.000196	$0.0001894	$28.55	$192.78K	$192.78K
5678	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001706 ₿0.000000015	$0.001424 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5679	Twiskers TWX	$0.0001925	-27.90	$192.54K	$0.0002758	$0.0001888	$15.11K	$192.54K	$192.54K
5681	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5682	Looby by Stephen Bliss LOOBY	$0.0002012	11.10	$191.59K	$0.000201	$0.0001761	$3.67K	$201.04K	$191.59K
5690	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01*	$190.38K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.79 ₿0	$190.38K ₿6.44	$190.38K ₿4.04
5691	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02246 ₿0.00000020	$0.01964 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5692	MineTard AI MTARD	$0.0001907	-10.09	$189.82K	$0.0002131	$0.0001869	$5.4K	$189.82K	$189.82K
5693	Ripio Credit Network RCN	$0.0003572 ₿0.000000040	-0.14	$188.46K ₿21.68	$0.0003608 ₿0.000000042	$0.0003534 ₿0.000000040	$234.18 ₿0.01	$354.99K ₿40.85	$188.46K ₿21.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}