صفحة النتائج 40 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4827)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5191	LOCGame $LOCG	$0.00128 ₿0.000000095	-0.91	$181.48K ₿13.48	$0.001553 ₿0.00000011	$0.001135 ₿0.000000095	$2.9K ₿0.92	$192.23K ₿14.43	$181.48K ₿13.48
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.06609 ₿0.00000083	$0.06496 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5206	catownkimono COK	$0.0000001776	-19.04	$179K	$0.0000002247	$0.0000001716	$123.89K	$179K	$179K
5207	Bridged Wrapped Ether (Fuse) WETH	$1,657.74 ₿0.051	1.98	$179K ₿0	$4,130.45 ₿0.052	$3,915.38 ₿0.049	$717.8 ₿0.3	$171.11K	$179K ₿0
5214	Pickle Finance PICKLE	$0.1104 ₿0.000028	-9.55	$178.11K ₿40.57	$0.1222 ₿0.000029	$0.1012 ₿0.000026	$1.92K ₿0.82	$385.44K ₿94.4	$178.11K ₿40.57
5216	Goons of Balatroon GOB	$0.0003307 ₿0.000000049	-1.13	$177.93K ₿26.42	$0.003955 ₿0.000000050	$0.003817 ₿0.000000048	$199.78 ₿0.04	$191.32K ₿28.43	$177.93K ₿26.42
5217	Hypersign Identity Token HID	$0.005239 ₿0.00000079	-13.80	$177.92K ₿26.8	$0.006106 ₿0.00000079	$0.004814 ₿0.00000077	$455.87 ₿0.36	$261.65K ₿39.41	$177.92K ₿26.8
5220	Keyboard Cat KEYCAT	$0.0001779 ₿0.000000011	-9.74	$177.31K ₿0	$0.0001975 ₿0.000000017	$0.0001605 ₿0.000000011	$662.56 ₿1.29	$177.31K ₿12.37	$177.31K ₿0
5226	Based Turbo TURBO	$0.00000255	1.85	$176.04K	$0.000002879	$0.000002349	$40.84K	$176.04K	$176.04K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04016 ₿0.00000050	$0.03709 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5229	TokenClub TCT	$0.0003055 ₿0.000000036	0.19	$175.94K ₿20.9	$0.0003066 ₿0.000000040	$0.0003034 ₿0.000000034	$2.57K ₿0.39	$303.97K ₿36.1	$175.94K ₿20.9
5231	MAGA Again MAGAA	$0.0001754	-13.07	$175.84K	$0.000204	$0.0001625	$517.05K	$175.84K	$175.84K
5233	Virtu by Virtuals VIRTU	$0.0001757	13.95	$175.54K	$0.00018	$0.000127	$6.88K	$175.54K	$175.54K
5235	Vault AI $VAULT	$0.00175 ₿0.0000011	4.42	$175.47K ₿115.2	$0.001808 ₿0.0000011	$0.001661 ₿0.0000010	$32.81 ₿0.35	$175.47K ₿115.2	$175.47K ₿115.2
5240	SpartaDEX SPARTA	$0.004401 ₿0.0000090	0.28	$174.83K ₿291.07	$0.004482 ₿0.0000092	$0.004291 ₿0.0000088	$98.91 ₿1.43	$174.83K ₿898.16	$174.83K ₿291.07
5241	WickedBet Casino WIK	$0.003851 ₿0.0000019	-9.94	$174.79K ₿106.4	$0.004289 ₿0.0000021	$0.003479 ₿0.0000016	$1.34K ₿1.8	$267.61K ₿141.4	$174.79K ₿106.4
5251	DAD DAD	$0.0002357 ₿0.00000015	-1.35	$173K ₿100.22	$0.0002393 ₿0.00000015	$0.0001735 ₿0.00000014	$299.29 ₿4.46	$236.45K ₿150.14	$173K ₿100.22
5256	Living the Dream LTD	$0.000001069	-5.10	$172.57K	$0.000001129	$0.0000009873	$44.45K	$354.32K	$172.57K
5257	Duck AI DUCKAI	$0.0001722	-15.58	$172.29K	$0.0002043	$0.0001623	$3.08K	$172.29K	$172.29K
5260	doginthpool DIP	$0.0001788 ₿0.0000000071	-4.85	$172.02K ₿0	$0.0001881 ₿0.0000000072	$0.0001614 ₿0.0000000053	$1.11K ₿0.14	$172.02K ₿6.88	$172.02K ₿0
5265	Doge Mascot Shibu SHIBU	$0.0001715	-18.26	$171.49K	$0.0002104	$0.0001399	$17.72K	$171.49K	$171.49K
5267	Bet more BET	$0.0001713	-7.36	$170.94K	$0.0002216	$0.0001513	$10.44K	$170.94K	$170.94K
5268	Sacabam SCB	$0.000000004275 ₿0.00000000000077	-11.35	$170.79K ₿30.73	$0.000000004882 ₿0.00000000000086	$0.00000000376 ₿0.00000000000075	$2.93K ₿2.96	$200.93K ₿36.15	$170.79K ₿30.73
5269	COMDEX CMDX	$0.0009089 ₿0.00000049	-4.99	$170.63K ₿81.67	$0.0009634 ₿0.00000049	$0.0008422 ₿0.00000048	$130.31 ₿0.28	$175.93K ₿92.53	$170.63K ₿81.67
5270	FALX FALX	$0.00001705	-7.80	$170.54K	$0.00001855	$0.00001487	$9.04K	$170.54K	$170.54K
5274	Floor Protocol FLC	$0.00007998 ₿0.00000028	-20.06	$170.09K ₿592.21	$0.0001199 ₿0.00000028	$0.00005981 ₿0.00000027	$143.61K ₿20.79	$2.01M ₿7.01K	$170.09K ₿592.21
5276	Manifest MANIFEST	$0.0001697	-5.21	$169.68K	$0.0001797	$0.0001515	$6.75K	$169.68K	$169.68K
5283	Larp Detective Agency $AGENCY	$0.0001691	6.20	$168.57K	$0.0001711	$0.0001375	$3.5K	$168.57K	$168.57K
5286	NFTFI NFTFI	$0.0008831	-13.37	$168.14K	$0.00102	$0.0008756	$1.78K	$1.77M	$168.14K
5287	Code Token CODE	$0.000000166	0	$167.69K	$0	$0	$124.79	$167.69K	$167.69K
5289	Lolcat LOLCAT	$0.000167	-3.44	$167.03K	$0.0001735	$0.0001669	$1.8	$167.03K	$167.03K
5292	STARKNET BROTHER BROTHER	$0.000000000166	-12.10	$166.48K	$0.00000000019	$0.000000000148	$46.82	$166.48K	$166.48K
5295	coby COBY	$0.0001659	-10.00	$165.84K	$0.0001851	$0.0001499	$3.67K	$165.84K	$165.84K
5296	Param PARAM	$0.0006403	-8.07	$165.84K	$0.0007215	$0.0006296	$16.97K	$1.28M	$165.84K
5297	Metafluence METO	$0.00009127 ₿0.000000014	-0.68	$165.07K ₿0	$0.00009265 ₿0.000000014	$0.00009082 ₿0.000000013	$133.47K ₿2.47	$440.18K ₿67.25	$165.07K ₿0
5298	Marine Moguls MOGUL	$89.79	-1.81	$165.06K	$97.81	$85.99	$2.75K	$899.4K	$165.06K
5299	PowerTrade Fuel PTF	$0.006629 ₿0.00000019	-4.63	$162.89K ₿4.85	$0.007008 ₿0.00000019	$0.006234 ₿0.00000018	$140.96K ₿1.13	$2.65M ₿78.92	$162.89K ₿4.85
5301	Cleopatra CLEO	$5.7 ₿0.0014	-8.48	$164.73K ₿0	$6.23 ₿0.0017	$5.43 ₿0.0014	$7.68 ₿1.33	$1.05M ₿74.84	$164.73K ₿0
5305	Baby DragonX BDX	$0.00000161	-3.87	$164.3K	$0.000001819	$0.000001509	$6.21K	$164.3K	$164.3K
5306	AIMX AIMX	$0.0004185 ₿0.00000014	-16.29	$164.12K ₿56.29	$0.000503 ₿0.00000014	$0.0003956 ₿0.00000013	$427.98 ₿3.76	$244.52K ₿83.86	$164.12K ₿56.29
5307	Elmo ELMO	$0.0005495 ₿0.000000091	-11.46	$164.08K ₿30.37	$0.0008993 ₿0.000000096	$0.0004654 ₿0.000000090	$2.25K ₿0.1	$164.08K ₿28.55	$164.08K ₿30.37
5310	This Is My Iguana TIMI	$0.0001739	-14.64	$163.9K	$0.0002059	$0.0001577	$4.15K	$163.9K	$163.9K
5314	Blockchain Monster Hunt BCMC	$0.0006903 ₿0.000000099	-5.05	$163.28K ₿23.03	$0.0007271 ₿0.00000010	$0.0006288 ₿0.000000095	$1.9K ₿0.24	$691.43K ₿97.54	$163.28K ₿23.03
5317	Fringe Finance FRIN	$0.0001641 ₿0.000000032	-9.72	$164.14K ₿32.16	$0.0001818 ₿0.000000032	$0.0001475 ₿0.000000030	$122.08K ₿2.17	$164.14K ₿32.16	$164.14K ₿32.16
5318	TOP PROTOCOL TOP	$0.02491	4.69	$162.55K	$0.0254	$0.02337	$520.55	$162.55K	$162.55K
5319	PERI Finance PERI	$0.01206 ₿0.0000019	-4.77	$162.53K ₿26.35	$0.01324 ₿0.0000019	$0.01188 ₿0.0000017	$2.83K ₿0.43	$228.57K ₿37.05	$162.53K ₿26.35
5320	iETH v1 IETH	$1,823.92 ₿0.057	-11.05	$162.47K ₿16.45	$2,066.19 ₿0.058	$1,673.22 ₿0.057	$0 ₿0	$162.47K ₿16.45	$162.47K ₿16.45
5321	Lord Of SOL LOS	$0.00001624	-11.78	$162.42K	$0.00001853	$0.00001501	$478.31K	$162.42K	$162.42K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02225 ₿0.00000028	$0.02136 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.31 ₿0.00038	$29.02 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5324	Bork BORK	$0.00001612 ₿0.0000000059	-8.01	$162.16K ₿0	$0.00001762 ₿0.0000000063	$0.00001444 ₿0.0000000058	$1.52K ₿34.82	$162.16K ₿60.12	$162.16K ₿0
5328	Lyra Finance LYRA	$0.0002606 ₿0.0000017	-9.15	$161.43K ₿1.42K	$0.0002871 ₿0.0000018	$0.0002466 ₿0.0000017	$75.08 ₿0.75	$258.86K ₿1.78K	$161.43K ₿1.42K
5329	Rainbow Token RBW	$0.0006434 ₿0.00000073	-12.28	$161.42K ₿170.46	$0.0007388 ₿0.00000079	$0.0006019 ₿0.00000071	$5.39 ₿9.15	$643.42K ₿725.8	$161.42K ₿170.46
5331	LULU LULU	$0.0146	5.85	$161.11K	$0.01609	$0.01293	$156.87	$14.61M	$161.11K
5332	Beeg Blue Whale BEEG	$0.0000161	-1.84	$161.1K	$0.00001658	$0.00001593	$131.75K	$161.1K	$161.1K
5334	Thorstarter XRUNE	$0.001411 ₿0.00000032	-34.96	$161.03K ₿36.45	$0.002185 ₿0.00000033	$0.00114 ₿0.00000031	$5.1K ₿0.32	$755.16K ₿170.93	$161.03K ₿36.45
5336	INN BLOCK INN	$0.00146	4.26	$160.7K	$0.001507	$0.001382	$271.67	$160.7K	$160.7K
5342	KDR KDR	$0.01057	-43.56	$160.11K	$0.01886	$0.00997	$9.75K	$1.06M	$160.11K
5344	Naym NAYM	$0.001986	-10.30	$160.02K	$0.00222	$0.001981	$5.5K	$1.98M	$160.02K
5345	Build BUILD	$0.0000003449	-13.40	$159.96K	$0.0000004044	$0.0000003113	$1.95K	$342.61K	$159.96K
5346	Looby by Stephen Bliss LOOBY	$0.0001678	-14.92	$159.92K	$0.0001975	$0.0001548	$3.77K	$167.81K	$159.92K
5347	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01172 ₿0.00000014	$0.00972 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$53.77 ₿0.00068	$50.8 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Metavault Trade MVX	$0.06346 ₿0.000033	-2.07	$159.74K ₿84.99	$0.0648 ₿0.000035	$0.05799 ₿0.000033	$961.64 ₿3.9	$254.3K ₿135.31	$159.74K ₿84.99
5350	Possum PSM	$0.00004742 ₿0.000000013	-4.36	$159.54K ₿0	$0.00004991 ₿0.000000014	$0.00004593 ₿0.000000013	$145.63 ₿0.13	$474.33K ₿139.49	$159.54K ₿0
5352	OpenDAO SOS	$0.000000003989 ₿0.00000000000057	-4.86	$159.45K ₿22.83	$0.000000004224 ₿0.00000000000060	$0.000000003893 ₿0.00000000000056	$64.96K ₿9.08	$399.66K ₿57.23	$159.45K ₿22.83
5354	Interport Token ITP	$0.004552 ₿0.0000084	0.76	$159.01K ₿66.32	$0.6895 ₿0.0000087	$0.6453 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5357	DOGMI DOGMI	$0.0000075	-5.34	$158.95K	$0.00000807	$0.000006759	$637.14	$185.33K	$158.95K
5358	Suiba Inu SUIB	$0.0001592	-17.10	$158.67K	$0.0001936	$0.0001444	$981.31	$158.67K	$158.67K
5359	Element 280 ELMNT	$0.00000005504	-11.26	$158.54K	$0.0000000635	$0.00000005064	$5.82K	$158.54K	$158.54K
5364	brainrot ROT	$0.0001578	-7.39	$157.74K	$0.0002629	$0.0001447	$44.31K	$157.74K	$157.74K
5365	littlemanyu MANYU	$0.0001573	-10.68	$157.53K	$0.0001771	$0.0001433	$276.66K	$157.53K	$157.53K
5367	Verified USD USDV	$0.26 ₿0.000014	-17.67	$157.45K ₿387.54	$0.3509 ₿0.000014	$0.2521 ₿0.000014	$1.57 ₿112.73	$157.45K ₿387.54	$157.45K ₿387.54
5369	BABYLONG $BABYLONG	$0.0000001687 ₿0.000000000026	-4.36	$157.29K ₿0	$0.0000001767 ₿0.000000000027	$0.0000001599 ₿0.000000000026	$79.5 ₿0.14	$157.29K ₿26.85	$157.29K ₿0
5373	Fable Of The Dragon TYRANT	$0.0157 ₿0.0000018	-6.36	$157.03K ₿18.65	$0.017 ₿0.0000020	$0.01494 ₿0.0000018	$45.28 ₿0.37	$157.03K ₿18.65	$157.03K ₿18.65
5376	BeamSwap GLINT	$0.00007554 ₿0.000000012	-12.78	$156.45K ₿22.23	$0.00008705 ₿0.000000013	$0.00007383 ₿0.000000012	$1.01K ₿0.92	$213.7K ₿35.21	$156.45K ₿22.23
5378	Curtis CURTIS	$0.0001558	-6.08	$155.89K	$0.0001662	$0.0001393	$404.29	$155.89K	$155.89K
5380	Sui Monster SUIMON	$0.00001556	-18.82	$155.68K	$0.00001923	$0.00001415	$2.32K	$155.68K	$155.68K
5382	O3 Swap O3	$0.004357 ₿0.00000060	1.30	$155.34K ₿21.49	$0.005437 ₿0.00000070	$0.003791 ₿0.00000057	$25.07K ₿5.97	$187.77K ₿25.19	$155.34K ₿21.49
5383	pNetwork PNT	$0.001763 ₿0.00000024	-3.80	$155.08K ₿22.17	$0.00186 ₿0.00000029	$0.001704 ₿0.00000023	$228.09 ₿3.09	$155.17K ₿22.08	$155.08K ₿22.17
5384	WRYON WN	$0.005384	-10.00	$155.01K	$0.006505	$0.005369	$511.27	$269.24K	$155.01K
5388	Bonk On Base BONK	$0.000000001546	-11.22	$154.63K	$0.000000001753	$0.000000001428	$563.78	$154.63K	$154.63K
5389	Base Protocol BASE	$0.3142 ₿0.000073	-14.21	$153.98K ₿35.25	$0.3668 ₿0.000077	$0.3015 ₿0.000069	$3.27K ₿1.76	$225.02K ₿51.52	$153.98K ₿35.25
5390	White Whale WHALE	$0.0002509 ₿0.00000041	-3.81	$154.44K ₿174.13	$0.0002611 ₿0.00000041	$0.000239 ₿0.00000040	$1.13K ₿2.18	$167.3K ₿246.81	$154.44K ₿174.13
5391	Fade Wallet Token FWT	$0.0003589	-6.50	$154.03K	$0.0003881	$0.0003252	$3.3K	$359.13K	$154.03K
5392	Beoble BBL	$0.0007201 ₿0.0000019	-15.25	$153.93K ₿265.76	$0.0008511 ₿0.0000020	$0.00069 ₿0.0000018	$512.82K ₿83.71	$718.55K ₿1.92K	$153.93K ₿265.76
5397	Archimedes Finance ARCH	$0.01137 ₿0.0000041	-7.33	$153.56K ₿55.77	$0.01253 ₿0.0000044	$0.01112 ₿0.0000038	$5.62 ₿0	$1.14M ₿413.46	$153.56K ₿55.77
5399	The Society Library SL	$0.0002585	-7.79	$153.34K	$0.0002804	$0.0002361	$2.36K	$256.78K	$153.34K
5400	Novatti Australian Digital Dollar AUDD	$0.6124 ₿0.0000097	-1.86	$153.26K ₿0	$0.6247 ₿0.000010	$0.5831 ₿0.0000093	$22.14K ₿0	$153.26K	$153.26K ₿0
5401	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	-2.48	$153.17K ₿12.85	$0.5508 ₿0.0000069	$0.4641 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5403	MAGA VP MVP	$0.003443	-11.77	$152.81K	$0.003916	$0.003148	$1.32K	$163.52K	$152.81K
5406	OMEGA OMEGA	$0.0001524	-7.03	$152.42K	$0.0001651	$0.0001371	$6.84	$152.42K	$152.42K
5407	Shezmu SHEZMU	$0.1141 ₿0.00012	-10.34	$152.23K ₿27.2	$0.1274 ₿0.00015	$0.1054 ₿0.00011	$733.3 ₿2.03	$164.18K ₿53.42	$152.23K ₿27.2
5413	Convergence CONV	$0.00003847 ₿0.000000016	-11.17	$151.24K ₿32.44	$0.00004331 ₿0.000000017	$0.00003771 ₿0.000000016	$35.49K ₿3.99	$384.8K ₿162.3	$151.24K ₿32.44
5414	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5415	Solanacorn CORN	$0.0000002185 ₿0.000000000027	-9.83	$151.51K ₿19.15	$0.0000002434 ₿0.000000000028	$0.0000001906 ₿0.000000000020	$4.04K ₿0.2	$151.51K ₿19.15	$151.51K ₿19.15
5418	OpMentis OPM	$0.002106	-12.13	$151.36K	$0.002403	$0.00193	$128.27	$210.23K	$151.36K
5419	khaokheowzoo KHEOWZOO	$0.0001525	-18.40	$152.54K	$0.0001877	$0.0001372	$3.82K	$152.54K	$152.54K
5422	Wrapped DOGE (Universal) UDOGE	$0.1461	-10.70	$150.7K	$0.1637	$0.1313	$50.43K	$150.7K	$150.7K
5423	King Of Meme LION	$0.000000001376	-8.41	$150.64K	$0.000000001588	$0.000000001285	$5.32K	$150.64K	$150.64K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}