صفحة النتائج 40 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6797	PlanetWatch PLANETS	$0.0000201 ₿0.000000024	9.16	$90.5K ₿62.79	$0.00002275 ₿0.000000024	$0.00001832 ₿0.000000023	$755 ₿0.83	$90.51K ₿12.97	$90.5K ₿62.79
6805	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$0.9975 ₿0.0000092	$0.9532 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6807	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001096 ₿0.000000010	$0.000126 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6808	RNA RNA	$0.000000000002	-1.42	$89.25K	$0.000000000002	$0.000000000002	$354.5	$89.25K	$89.25K
6819	MAGA VP MVP	$0.001971	0.09	$89.17K	$0.002113	$0.001948	$254.22	$93.6K	$89.17K
6821	WAP WAP	$0.00008958	-2.31	$89.11K	$0.0000926	$0.00008822	$114.01	$89.11K	$89.11K
6829	AKITA-BSC AKITA	$0.0003759	-0.53	$88.79K	$0.000381	$0.0003729	$159.8K	$88.79K	$88.79K
6831	Magnify Cash MAG	$0.0001091	-2.79	$88.22K	$0.0001126	$0.0001079	$169.05	$95.93K	$88.22K
6834	Datamall Coin DMC	$0.0002299 ₿0.0000013	9.89	$88.07K ₿518.16	$0.0002398 ₿0.0000014	$0.0002092 ₿0.0000013	$13.52K ₿3.82	$114.23K ₿672.06	$88.07K ₿518.16
6838	Ginnan GINNAN	$0.00000008796	0	$87.97K	$0	$0	$1.74K	$87.97K	$87.97K
6839	GOON GOON	$0.00008801	0.82	$87.97K	$0.00008893	$0.00008697	$4.36	$87.97K	$87.97K
6840	Mr Mayonnaise the Cat MAYO	$0.00008796	-1.30	$87.96K	$0.00008972	$0.00008763	$1.63	$87.96K	$87.96K
6841	Code Token CODE	$0.00000008687	0	$87.75K	$0	$0	$96.84	$87.75K	$87.75K
6845	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007922 ₿0.0000000073	$0.000692 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6856	OccamFi OCC	$0.003407 ₿0.0000032	62.25	$86.46K ₿82.56	$0.003422 ₿0.0000037	$0.002099 ₿0.0000032	$14.86 ₿1.5	$339.03K ₿323.76	$86.46K ₿82.56
6859	ROCK ROCK	$0.00008739	0.80	$86.39K	$0.00008901	$0.00008639	$48.07K	$86.39K	$86.39K
6867	Twiskers TWX	$0.000086	0.87	$86.01K	$0.000086	$0.00008513	$151.16	$86.01K	$86.01K
6869	Convergence CONV	$0.00002186 ₿0.000000016	-2.55	$85.92K ₿32.44	$0.00002277 ₿0.000000017	$0.00001944 ₿0.000000016	$105.28K ₿3.99	$218.6K ₿162.3	$85.92K ₿32.44
6871	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1045 ₿0.00000096	$0.0857 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6876	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007435 ₿0.0000000068	$0.0006419 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6886	Ishi ISHI	$0.0000002022 ₿0.000000000022	-26.52	$84.99K ₿0	$0.0000002764 ₿0.000000000027	$0.0000002006 ₿0.000000000019	$3.45K ₿4.05	$84.99K ₿9.8	$84.99K ₿0
6893	Aletheia ALETHEIA	$0.00008433	-1.89	$83.94K	$0.00008699	$0.00008323	$69.34	$83.94K	$83.94K
6895	TrustPad TPAD	$0.0002754 ₿0.00000011	-0.79	$84.2K ₿33.74	$0.0002779 ₿0.00000011	$0.0002744 ₿0.00000010	$98.84 ₿0.39	$275.43K ₿110.36	$84.2K ₿33.74
6896	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3339 ₿0.0000030	$0.295 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6905	Boshi BOSHI	$0.00008454	-1.96	$83.25K	$0.0000871	$0.00008414	$49.52	$83.25K	$83.25K
6907	Doggo Inu DOGGO	$0.000000000166	6.28	$83.25K	$0.000000000166	$0.000000000154	$3.3K	$83.25K	$83.25K
6908	BCREPE BCRE	$0.0001386	4.44	$83.21K	$0.0001468	$0.0001322	$84.86K	$83.21K	$83.21K
6909	REV3AL REV3L	$0.0001992 ₿0.00000028	7.15	$83.18K ₿118.08	$0.0002006 ₿0.00000030	$0.0001855 ₿0.00000027	$180.82 ₿2.29	$199.23K ₿283.23	$83.18K ₿118.08
6910	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6912	Curio Gas Token CGT	$0.0008299	-19.43	$83K	$0.00103	$0.0008299	$32.31	$83K	$83K
6916	Kambria KAT	$0.00005236 ₿0.000000012	-2.49	$82.83K ₿19.62	$0.00005369 ₿0.000000012	$0.00005236 ₿0.000000012	$307.23 ₿0.01	$132.35K ₿31.34	$82.83K ₿19.62
6917	JulSwap JULD	$0.0001397 ₿0.000000068	55.25	$82.73K ₿40.55	$0.0001397 ₿0.000000068	$0.00008998 ₿0.000000066	$0 ₿1.76	$111.77K ₿54.78	$82.73K ₿40.55
6919	Pickle Finance PICKLE	$0.05003 ₿0.000028	-1.27	$82.64K ₿40.57	$0.05103 ₿0.000029	$0.04964 ₿0.000026	$15.35 ₿0.82	$174.36K ₿94.4	$82.64K ₿40.57
6922	Aperture Finance APTR	$0.0009192	-0.27	$82.31K	$0.000956	$0.0008903	$28.39K	$905.44K	$82.31K
6927	Snake wif Hat SSSSS	$0.000082	-3.53	$82.99K	$0.00008799	$0.00007901	$53.05K	$82.99K	$82.99K
6930	Balls of Fate BOF	$0.00008184	14.36	$81.85K	$0.00008242	$0.00007124	$1.55K	$81.85K	$81.85K
6933	Suiman SUIMAN	$0.00008158	-2.95	$81.59K	$0.00008425	$0.00008123	$21.48	$81.59K	$81.59K
6938	khaokheowzoo KHEOWZOO	$0.0000814	-4.46	$81.05K	$0.00008592	$0.00008087	$770.05	$81.05K	$81.05K
6946	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6947	TrackedBio TRACKEDBIO	$0.00008166	-1.16	$80.58K	$0.00008391	$0.00008035	$91.99	$81.31K	$80.58K
6958	Flux FLUX	$0.000000003364	-6.52	$80.05K	$0.000000003871	$0.000000003273	$282.71	$80.05K	$80.05K
6969	Rocky the dog ROCKY	$0.00007935 ₿0.000000025	-3.23	$79.39K ₿25.57	$0.00008315 ₿0.000000027	$0.00007901 ₿0.000000025	$192.97 ₿0.42	$79.39K ₿25.57	$79.39K ₿25.57
6970	BABYLONG $BABYLONG	$0.00000008465 ₿0.000000000026	-0.79	$79.38K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008437 ₿0.000000000026	$1.05 ₿0.14	$79.38K ₿26.85	$79.38K ₿0
6973	sunpepe SUNPEPE	$0.00007928	0.36	$79.3K	$0.00007977	$0.00007881	$168.23	$79.3K	$79.3K
6977	Pengycoin PENGY	$0.00007967	-1.13	$78.86K	$0.00008163	$0.00007776	$457.25	$78.86K	$78.86K
6978	Puffy PUFFY	$0.000001779	-2.17	$78.77K	$0.00000183	$0.00000176	$14.39	$78.77K	$78.77K
6986	Juggernaut JGN	$0.0007815 ₿0.00000051	-0.50	$78.32K ₿51.98	$0.001305 ₿0.00000054	$0.0007801 ₿0.00000050	$3.43 ₿4.17	$117.23K ₿77.81	$78.32K ₿51.98
6990	Melo MELO	$0.000000186	-12.77	$78.25K	$0.0000002151	$0.0000001826	$42.74K	$78.25K	$78.25K
6993	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
6996	Archethic UCO	$0.0001874 ₿0.00000062	13.71	$77.89K ₿0	$0.07013 ₿0.00000064	$0.05946 ₿0.00000055	$49.13 ₿1.12	$181.06K ₿625.11	$77.89K ₿0
6998	Amulet Protocol AMU	$0.0001693 ₿0.00000058	11.38	$77.83K ₿116.36	$0.0001698 ₿0.00000064	$0.000152 ₿0.00000058	$46.72 ₿50.34	$169.31K ₿555.43	$77.83K ₿116.36
7008	Bark Ruffalo by Virtuals PAWSY	$0.00007747	-2.66	$77.31K	$0.00007961	$0.00007728	$205.78	$77.31K	$77.31K
7019	Bloomsperg Terminal SPERG	$0.00007684	-1.38	$76.9K	$0.00007954	$0.00007621	$108.2	$76.9K	$76.9K
7021	Nova on Mars NOVA	$0.00007684	-1.42	$77.27K	$0.00007927	$0.00007645	$194.74	$77.27K	$77.27K
7022	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.308 ₿0.0000028	$0.2269 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7023	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7026	Solanacorn CORN	$0.0000001102 ₿0.000000000027	-14.44	$76.54K ₿19.15	$0.0000001298 ₿0.000000000028	$0.0000001066 ₿0.000000000020	$3.65K ₿0.2	$76.54K ₿19.15	$76.54K ₿19.15
7037	Gaga (Pepe) GAGA	$0.000000000181 ₿0.000000000000093	-0.90	$76.09K ₿0	$0.000000000183 ₿0.00000000000013	$0.000000000178 ₿0.000000000000080	$1K ₿6.54	$76.09K ₿39.29	$76.09K ₿0
7038	Gunstar Metaverse GSTS	$0.0002262 ₿0.000000070	-0.36	$76.05K ₿23.07	$0.0002271 ₿0.000000084	$0.0002257 ₿0.000000060	$495.61 ₿1.36	$90.51K ₿27.46	$76.05K ₿23.07
7040	Good Games Guild GGG	$0.001897 ₿0.0000015	-0.42	$75.91K ₿61.81	$0.001923 ₿0.0000015	$0.001892 ₿0.0000015	$71.96K ₿4.93	$189.78K ₿154.53	$75.91K ₿61.81
7042	Yawn's World YAWN	$0.00000983	-0.19	$75.79K	$0.00000988	$0.000009799	$100.15	$78.62K	$75.79K
7046	BERF BERF	$0.0001803	-3.09	$75.66K	$0.0001869	$0.00018	$16.97	$75.66K	$75.66K
7048	Solordi SOLO	$0.00007564 ₿0.000000034	0.22	$75.59K ₿34.68	$0.00007648 ₿0.000000040	$0.00007506 ₿0.000000034	$4.91 ₿1.32	$75.59K ₿34.68	$75.59K ₿34.68
7051	staring robot SONNY	$0.00007554	-0.57	$75.5K	$0.00007687	$0.00007516	$15.32	$75.5K	$75.5K
7057	TitanSwap TITAN	$0.0001 ₿0.000000050	0.01	$75.32K ₿37.69	$0.0002 ₿0.000000050	$0.00009998 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7059	ClubMoon CLUBMOON	$0.0000888	-2.04	$75.31K	$0.00009207	$0.00008809	$31.57	$75.31K	$75.31K
7060	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.47	$75.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$79.3 ₿1.45	$180.9K ₿31.75	$75.11K ₿25.44
7067	Ton Inu TINU	$0.00007449 ₿0.000000098	-4.91	$74.5K ₿98.63	$0.00007868 ₿0.00000011	$0.00007368 ₿0.000000058	$297.44 ₿7.37	$74.5K ₿98.63	$74.5K ₿98.63
7074	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7085	Marvin On Base MOB	$0.00000004901	3.95	$73.54K	$0.00000004902	$0.00000004612	$506.73	$73.54K	$73.54K
7089	Liquor LIQ	$0.000001049	-3.17	$73.39K	$0.0000011	$0.000001049	$25.99	$73.39K	$73.39K
7092	SmartCash SMART	$0.00002481 ₿0.0000000020	-18.54	$73.33K ₿5.91	$0.00003049 ₿0.0000000029	$0.00002474 ₿0.0000000010	$13.58 ₿0	$124.12K ₿10	$73.33K ₿5.91
7097	Castle Of Blackwater COBE	$0.009776 ₿0.0000062	-15.24	$73.07K ₿0	$0.01166 ₿0.0000078	$0.009753 ₿0.0000062	$25.8K ₿1.69	$977.67K ₿628.76	$73.07K ₿0
7099	EYE Am Watching You EYE	$0.00007639	-2.45	$72.67K	$0.00007917	$0.00007556	$62.11	$72.67K	$72.67K
7103	Spike SPIKE	$0.00007312	-1.42	$72.74K	$0.00007474	$0.00007263	$229.93	$72.74K	$72.74K
7104	Antitoken ANTI	$0.00007263	-0.83	$72.32K	$0.00007462	$0.00007156	$428.8	$72.32K	$72.32K
7106	GLP1 GLP1	$0.00007247	-1.50	$72.54K	$0.00007386	$0.00007202	$3.58	$72.54K	$72.54K
7112	Ethos Reserve Note ERN	$0.9701 ₿0.000014	-0.29	$72.17K ₿31.04	$0.9769 ₿0.000014	$0.9672 ₿0.000013	$765.57 ₿1.46	$72.17K ₿31.05	$72.17K ₿31.04
7118	SANTA SANTA	$0.00007205	-1.94	$72.12K	$0.00007438	$0.00007139	$126.24	$72.12K	$72.12K
7123	neversol NEVER	$0.0000009037 ₿0.0000000027	-1.57	$71.71K ₿214.75	$0.00000106 ₿0.0000000029	$0.0000008936 ₿0.0000000027	$86.13K ₿41.04	$90.32K ₿270.5	$71.71K ₿214.75
7127	Scaleswap SCA	$0.002901 ₿0.00000062	-0.30	$71.58K ₿15.31	$0.002926 ₿0.00000064	$0.002869 ₿0.00000061	$71.22 ₿0.02	$71.58K ₿15.31	$71.58K ₿15.31
7128	Basedmilio BASED	$0.00007152	-2.99	$71.43K	$0.00007404	$0.00007074	$62.66	$71.43K	$71.43K
7132	Shockwaves NEUROS	$0.001977 ₿0.0000010	-0.70	$71.25K ₿34.18	$0.002 ₿0.0000011	$0.001971 ₿0.00000099	$9.97 ₿1.31	$197.79K ₿103.47	$71.25K ₿34.18
7146	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.000964 ₿0.0000000089	$0.0009201 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7148	BladeSwap BLADE	$0.0008811	-1.91	$70.23K	$0.0009121	$0.0008742	$101.09	$147.66K	$70.23K
7154	MAGA: Fight for Trump TRUMPCOIN	$0.00007004	-33.87	$70.02K	$0.0001114	$0.00006	$69.16K	$70.02K	$70.02K
7155	PARADOX PARADOX	$0.06991	-4.75	$69.93K	$0.0737	$0.06809	$276.25	$69.93K	$69.93K
7163	GorplesCoin GORPLES	$0.0001414	-2.00	$69.59K	$0.0001466	$0.0001401	$38.61	$69.59K	$69.59K
7165	Media Network MEDIA	$0.2781 ₿0.00031	-5.66	$69.54K ₿77.71	$0.3507 ₿0.00031	$0.2781 ₿0.00030	$5.3K ₿4.05	$241.82K ₿270.22	$69.54K ₿77.71
7177	Bangkit BKIT	$0.0000008653	0	$69.23K	$0	$0	$4.85	$69.23K	$69.23K
7182	KIRA KIRA	$0.00006907	-3.00	$68.77K	$0.00007205	$0.00006862	$217.93	$68.77K	$68.77K
7185	MOG MOG	$0.00006907 ₿0.00000000047	-2.20	$68.91K ₿0	$0.00007158 ₿0.00000000048	$0.00006831 ₿0.00000000038	$24.5 ₿0.03	$68.91K	$68.91K ₿0
7194	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7195	BROT BROT	$0.00006854	-3.15	$68.6K	$0.0000715	$0.00006825	$99.86	$68.6K	$68.6K
7209	BIRDSPING PING	$0.0000006829	0.04	$68.3K	$0.0000006844	$0.0000006698	$56.08	$68.3K	$68.3K
7210	Chill Girl CHILLGIRL	$0.00006834	-3.93	$67.99K	$0.00007213	$0.00006666	$1.58K	$67.99K	$67.99K
7217	CULTUR $CULTUR	$0.00000679	-2.32	$67.89K	$0.00000695	$0.00000678	$250.94	$67.89K	$67.89K
7220	Oddz ODDZ	$0.0007549 ₿0.00000027	-35.84	$67.5K ₿24.94	$0.001315 ₿0.00000030	$0.0006512 ₿0.00000027	$154.85K ₿4.16	$75.5K ₿27.9	$67.5K ₿24.94
7222	Elumia ELU	$0.0001269 ₿0.00000016	-1.21	$67.42K ₿89.44	$0.0001339 ₿0.00000016	$0.0001241 ₿0.00000015	$106.54K ₿128.27	$126.93K ₿168.39	$67.42K ₿89.44
7236	Protoken PRO	$0.00006676	-1.27	$66.48K	$0.00006844	$0.00006585	$162.97	$66.48K	$66.48K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}