صفحة النتائج 40 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6498	CoinChef CHEF	$0.0004094	-2.50	$117.13K	$0.0004293	$0.0004011	$11.95	$407.42K	$117.13K
6500	Gunstar Metaverse GSTS	$0.0003495 ₿0.000000070	1.62	$117.49K ₿23.07	$0.0003502 ₿0.000000084	$0.000344 ₿0.000000060	$171.27 ₿1.36	$139.83K ₿27.46	$117.49K ₿23.07
6501	bloXmove (ERC20) BLXM	$0.006949 ₿0.0000030	0.44	$117.33K ₿51.35	$0.007007 ₿0.0000030	$0.006911 ₿0.0000027	$2.33 ₿5.51	$347.46K ₿152.06	$117.33K ₿51.35
6503	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6519	Base Protocol BASE	$0.2419 ₿0.000073	-20.39	$116.28K ₿35.25	$0.3136 ₿0.000077	$0.2356 ₿0.000069	$2.68K ₿1.76	$169.93K ₿51.52	$116.28K ₿35.25
6520	LOTUS LOTUS	$0.0001795	-1.29	$116.19K	$0.0001981	$0.0001763	$6.59	$116.19K	$116.19K
6521	Mr Mayonnaise the Cat MAYO	$0.0001161	-3.14	$116.13K	$0.0001219	$0.0001135	$229.33	$116.13K	$116.13K
6522	Baby Pepe BABYPEPE	$0.0000002999 ₿0.000000000042	0.55	$115.86K ₿0	$0.0000003024 ₿0.000000000046	$0.0000002979 ₿0.000000000041	$40.84 ₿0.13	$115.86K ₿17.67	$115.86K ₿0
6531	Fade Wallet Token FWT	$0.0002683	-2.41	$115.22K	$0.0002772	$0.0002645	$111.92	$268.66K	$115.22K
6541	Galaxy Fight Club GCOIN	$0.001436 ₿0.00000019	-2.70	$114.4K ₿15.1	$0.001527 ₿0.00000020	$0.001436 ₿0.00000018	$106.81K ₿0.1	$215.21K ₿28.42	$114.4K ₿15.1
6544	MMFinance (Cronos) MMF	$0.0001166 ₿0.000000090	-0.51	$114.14K ₿77.34	$0.0001191 ₿0.000000094	$0.0001151 ₿0.000000089	$610.38 ₿1.47	$116.67K ₿44.75	$114.14K ₿77.34
6545	Ruri - Truth Terminal's Crush RURI	$0.000114	-21.66	$114.08K	$0.0001467	$0.000113	$7.25K	$114.08K	$114.08K
6551	BABYTRUMP BABYTRUMP	$0.002864 ₿0.00000058	-9.43	$113.81K ₿23.19	$0.003205 ₿0.00000065	$0.002855 ₿0.00000057	$2.25K ₿0.34	$113.81K ₿23.19	$113.81K ₿23.19
6552	MILKBAG MILKBAG	$0.0001243	-33.07	$113.78K	$0.0001874	$0.0001197	$10.42K	$113.78K	$113.78K
6561	Oracle AI ORACLE	$0.000132 ₿0.000000086	-0.58	$113.47K ₿85.48	$0.000138 ₿0.00000010	$0.000131 ₿0.000000080	$26 ₿6.05	$132.18K ₿87.99	$113.47K ₿85.48
6562	LitLab Games LITT	$0.0001375 ₿0.00000034	-0.02	$113.08K ₿182.23	$0.0001383 ₿0.00000034	$0.0001366 ₿0.00000033	$20.04 ₿2.93	$369.36K ₿1.03K	$113.08K ₿182.23
6565	ALL.ART AART	$0.00003125 ₿0.000000021	-4.65	$112.98K ₿42.76	$0.00003338 ₿0.000000021	$0.00003125 ₿0.000000020	$20.38K ₿1.41	$156.25K ₿104.78	$112.98K ₿42.76
6568	TrainingDietMax TDM	$0.001195	-2.09	$112.86K	$0.001239	$0.001157	$1.49K	$112.86K	$112.86K
6571	Hana HANA	$0.00001263	2.86	$112.67K	$0.00001294	$0.00001228	$505.55K	$112.67K	$112.67K
6576	XCeption XCEPT	$0.0001121 ₿0.000000075	0.17	$112.17K ₿75.97	$0.0001129 ₿0.000000086	$0.0001105 ₿0.000000075	$106.79 ₿0.78	$112.17K ₿75.97	$112.17K ₿75.97
6577	Bark Ruffalo by Virtuals PAWSY	$0.0001119	-1.14	$111.74K	$0.0001241	$0.00011	$153.74	$111.74K	$111.74K
6578	Lonk LONK	$0.0000003358 ₿0.00000000014	-0.24	$111.68K ₿49.21	$0.0000003546 ₿0.00000000016	$0.0000003299 ₿0.00000000014	$36.85 ₿0.58	$126.43K ₿55.71	$111.68K ₿49.21
6582	Bridged TrueUSD TUSD	$0.0552 ₿0.000014	-94.43	$111.24K ₿0	$0.9964 ₿0.000014	$0.05505 ₿0.000014	$51.55 ₿0.03	$111.24K	$111.24K ₿0
6586	Metafluence METO	$0.00006182 ₿0.000000014	0.19	$111.36K ₿0	$0.00006189 ₿0.000000014	$0.00006164 ₿0.000000013	$126.03K ₿2.47	$296.95K ₿67.25	$111.36K ₿0
6594	YAWN YAWN	$0.00001381	-0.23	$110.65K	$0.00001446	$0.00001366	$46.91K	$110.65K	$110.65K
6598	UTU UTU	$0.0003757 ₿0.000000014	-87.23	$110.43K ₿3.92	$0.00295 ₿0.000000061	$0.0003727 ₿0.000000014	$28.18 ₿0.02	$374.98K ₿14.78	$110.43K ₿3.92
6605	AlphaScan AI ASCN	$0.002243 ₿0.0000013	3.30	$110.01K ₿58.76	$0.002243 ₿0.0000013	$0.00217 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6609	Aperture Finance APTR	$0.001203	-8.66	$109.46K	$0.001321	$0.001203	$272.6K	$1.2M	$109.46K
6610	ITO $ITO	$0.0000002677	-1.15	$109.56K	$0.0000002775	$0.000000264	$659.05	$109.56K	$109.56K
6615	Solanacorn CORN	$0.0000001574 ₿0.000000000027	-7.96	$109.27K ₿19.15	$0.0000001743 ₿0.000000000028	$0.0000001565 ₿0.000000000020	$1.2K ₿0.2	$109.27K ₿19.15	$109.27K ₿19.15
6620	Spartan Protocol Token SPARTA	$0.001458 ₿0.00000013	3.10	$109.07K ₿14.03	$0.001476 ₿0.00000013	$0.00141 ₿0.00000013	$427.2 ₿0.45	$144.43K ₿13.73	$109.07K ₿14.03
6622	Kamala Horris KAMA	$0.0001088	-2.32	$108.67K	$0.0001138	$0.0001066	$27.3K	$108.67K	$108.67K
6623	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	2.19	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002964 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6627	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6631	Melo MELO	$0.0000002561	18.95	$107.74K	$0.0000002675	$0.0000002146	$52.23K	$107.74K	$107.74K
6632	CATEX CATEX	$0.0000002668 ₿0.00000000016	485.47	$107.73K ₿0	$0.0000002701 ₿0.00000000016	$0.00000004552 ₿0.00000000013	$80.37K ₿0.79	$236.51K ₿164.99	$107.73K ₿0
6634	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.12	$107.28K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.01 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6635	LegendX LGNDX	$0.00004135	5.83	$107.23K	$0.00004156	$0.00003907	$2.74	$107.23K	$107.23K
6640	A3S AA	$0.0004307 ₿0.0000097	-7.14	$106.02K ₿0	$0.0004649 ₿0.000011	$0.0004268 ₿0.0000092	$3.01M ₿5.12	$128.31K ₿1.94K	$106.02K ₿0
6644	JulSwap JULD	$0.00018 ₿0.000000068	0.01	$106.6K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$135.6K ₿1.76	$144.02K ₿54.78	$106.6K ₿40.55
6655	PIZA (Ordinals) PIZA	$0.00504 ₿0.0000069	-8.51	$105.84K ₿144.36	$0.005509 ₿0.0000090	$0.004895 ₿0.0000032	$132.91K ₿47.21	$105.84K ₿144.36	$105.84K ₿144.36
6657	Clube Atlético Mineiro Fan Token GALO	$0.03202 ₿0.0000045	-9.46	$105.7K ₿17.11	$0.0363 ₿0.0000045	$0.0316 ₿0.0000042	$105.52K ₿0.22	$320.54K ₿45.15	$105.7K ₿17.11
6658	Enki ENKI	$0.0000001133	-9.73	$106.06K	$0.0000001312	$0.0000001139	$36.32	$106.06K	$106.06K
6660	Gaga (Pepe) GAGA	$0.00000000025 ₿0.000000000000093	-0.04	$105.19K ₿0	$0.00000000026 ₿0.00000000000013	$0.000000000246 ₿0.000000000000080	$5.1 ₿6.54	$105.19K ₿39.29	$105.19K ₿0
6669	Leeds United Fan Token LUFC	$0.03471 ₿0.0000083	-5.67	$104.69K ₿35.02	$0.03763 ₿0.0000083	$0.03432 ₿0.0000071	$49.88K ₿0.43	$347.15K ₿83.62	$104.69K ₿35.02
6675	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6680	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.26 ₿0.000021	$2.04 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6681	OpenDAO SOS	$0.000000002613 ₿0.00000000000057	0.51	$104.36K ₿22.83	$0.000000002718 ₿0.00000000000060	$0.000000002571 ₿0.00000000000056	$257.28 ₿9.08	$261.58K ₿57.23	$104.36K ₿22.83
6687	Peanut PNUT	$0.01037	-21.56	$103.88K	$0.01326	$0.01032	$46.03K	$103.88K	$103.88K
6699	Banjo BANJO	$0.0001022	-11.31	$101.77K	$0.000117	$0.0001001	$2.79K	$101.77K	$101.77K
6700	Oddz ODDZ	$0.001143 ₿0.00000027	-6.70	$102.25K ₿24.94	$0.001279 ₿0.00000030	$0.001109 ₿0.00000027	$375.72K ₿4.16	$114.37K ₿27.9	$102.25K ₿24.94
6711	Aletheia ALETHEIA	$0.0001014	-1.27	$101.46K	$0.0001083	$0.00009909	$1.24K	$101.46K	$101.46K
6713	Acid Toad TOAD	$0.00000000024	-14.21	$101.32K	$0.000000000286	$0.00000000024	$3.12K	$101.32K	$101.32K
6715	MOG MOG	$0.0001013 ₿0.00000000047	-1.78	$100.68K ₿0	$0.0001068 ₿0.00000000048	$0.00009935 ₿0.00000000038	$370.73 ₿0.03	$100.68K	$100.68K ₿0
6716	Scrat SCRAT	$0.001011	-3.56	$101.14K	$0.00106	$0.0009911	$35.33	$101.14K	$101.14K
6717	Suiman SUIMAN	$0.0001005	-3.70	$101.12K	$0.0001064	$0.00009867	$30.95	$101.12K	$101.12K
6721	MERO Mercury Coin MERO	$0.0001008	-0.31	$100.86K	$0.0001023	$0.0001006	$50.43	$100.86K	$100.86K
6725	Vector ETH VETH	$2,672.12 ₿0.049	1.41	$100.78K ₿287.38	$2,684.13 ₿0.050	$2,620.25 ₿0.049	$362.49 ₿2.44	$100.78K ₿287.38	$100.78K ₿287.38
6728	Mona Arcane MONA	$0.0001005	-2.26	$100.07K	$0.0001051	$0.0000993	$33.64	$100.07K	$100.07K
6730	Scalia Infrastructure SCALE	$0.001021 ₿0.0000047	-0.77	$100.24K ₿0	$0.001067 ₿0.0000055	$0.001007 ₿0.0000034	$208.8 ₿40.29	$102.27K ₿477.43	$100.24K ₿0
6733	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006315 ₿0.0000000058	$0.000613 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6739	Aurigami PLY	$0.00002424 ₿0.0000000080	-0.19	$100.01K ₿31.18	$0.00002544 ₿0.0000000086	$0.0000239 ₿0.0000000077	$53.75 ₿0.19	$242.65K ₿80.6	$100.01K ₿31.18
6743	Ember Sword EMBER	$0.0005816	-2.78	$99.65K	$0.000621	$0.0005187	$118.65K	$1.45M	$99.65K
6746	MollarsToken MOLLARS	$0.01427	0.05	$99.57K	$0.01672	$0.01395	$43.63K	$118.16K	$99.57K
6758	EpiK Protocol AIEPK	$0.0006334 ₿0.00000020	-7.95	$98.53K ₿31.51	$0.0007475 ₿0.00000021	$0.0006332 ₿0.00000019	$153.54K ₿4.25	$254.09K ₿81.27	$98.53K ₿31.51
6760	ShredN SHRED	$0.009822 ₿0.000015	-0.52	$98.22K ₿9.01	$0.01027 ₿0.000015	$0.009555 ₿0.000014	$12.64K ₿1.32	$982.22K ₿1.5K	$98.22K ₿9.01
6772	Aegis Ai AEGIS	$0.0009737 ₿0.0000035	-0.17	$97.38K ₿360.03	$0.000978 ₿0.0000038	$0.0009692 ₿0.0000033	$117.87 ₿4.85	$97.38K ₿363.66	$97.38K ₿360.03
6775	Jason Derulo JASON	$0.00009712	-5.95	$97.11K	$0.0001086	$0.00009566	$5.42K	$97.11K	$97.11K
6778	Fabwelt WELT	$0.0004494 ₿0.00000018	-15.00	$96.66K ₿40.43	$0.0006101 ₿0.00000021	$0.0003908 ₿0.00000018	$125.12 ₿7.73	$224.71K ₿94	$96.66K ₿40.43
6780	Agent Zero $WSB	$0.004601	0.78	$96.62K	$0.004774	$0.004511	$449.45	$96.62K	$96.62K
6781	AntiMatter TUNE	$0.002908 ₿0.0000017	-0.05	$96.59K ₿59.05	$0.002913 ₿0.0000018	$0.0029 ₿0.0000014	$110.32K ₿0.67	$290.98K ₿177.9	$96.59K ₿59.05
6790	TRUMP 47 47	$0.0001135	-3.92	$95.77K	$0.0001215	$0.0001108	$2.46K	$95.77K	$95.77K
6791	HeroesChained HEC	$0.00192 ₿0.0000011	-2.50	$95.64K ₿57.55	$0.002093 ₿0.0000013	$0.001918 ₿0.0000011	$99.6K ₿4.01	$191.9K ₿115.47	$95.64K ₿57.55
6794	Brrr de Money BRRR	$0.0000009551	0	$95.52K	$0	$0	$143.27	$95.52K	$95.52K
6798	Param PARAM	$0.0003669	5.49	$95.08K	$0.0003981	$0.0003338	$110.28K	$734.22K	$95.08K
6808	Corite CO	$0.0004315 ₿0.000000079	0.08	$94.68K ₿17.47	$0.0004333 ₿0.000000081	$0.0004306 ₿0.000000073	$1.12 ₿1.2	$431.59K ₿79.62	$94.68K ₿17.47
6813	BABYLONG $BABYLONG	$0.00000009816 ₿0.000000000026	-0.02	$94.25K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009816 ₿0.000000000026	$2.99 ₿0.14	$94.25K ₿26.85	$94.25K ₿0
6818	Unitrade TRADE	$0.002623 ₿0.00000018	-22.73	$93.89K ₿6.45	$0.003469 ₿0.00000035	$0.002471 ₿0.00000011	$224.01 ₿0.02	$131.19K ₿9.01	$93.89K ₿6.45
6819	LULU LULU	$0.008501	8.99	$93.77K	$0.008503	$0.007799	$30.8	$8.5M	$93.77K
6820	Liquor LIQ	$0.000001349	-3.07	$93.28K	$0.000001459	$0.000001309	$1.05K	$93.28K	$93.28K
6835	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6844	Ginnan GINNAN	$0.00000009236	1.18	$92.36K	$0.00000009269	$0.00000009124	$264.34	$92.36K	$92.36K
6851	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03012 ₿0.00000028	$0.02686 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6855	Boshi BOSHI	$0.00009304	-3.27	$91.65K	$0.00009951	$0.00009207	$186.27	$91.65K	$91.65K
6856	Colon COLON	$0.00009333	1.98	$91.52K	$0.0001098	$0.00009098	$43.51K	$91.52K	$91.52K
6868	Pengycoin PENGY	$0.00009189	-1.60	$90.89K	$0.00009762	$0.00008424	$1.76K	$90.89K	$90.89K
6875	SpartaDEX SPARTA	$0.002271 ₿0.0000090	-1.81	$90.21K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$199.27 ₿1.43	$90.21K ₿898.16	$90.21K ₿291.07
6878	TrustPad TPAD	$0.0002946 ₿0.00000011	0.20	$90.08K ₿33.74	$0.0002972 ₿0.00000011	$0.0002934 ₿0.00000010	$6.61 ₿0.39	$294.67K ₿110.36	$90.08K ₿33.74
6887	Kappy KAPPY	$0.00008933	-12.67	$88.83K	$0.0001047	$0.00008888	$4.31K	$88.86K	$88.83K
6888	Bloomsperg Terminal SPERG	$0.00008907	-7.04	$89.55K	$0.00009695	$0.00008744	$1.57K	$89.55K	$89.55K
6892	The Professor LAB	$0.00008838	-28.71	$88.38K	$0.0001263	$0.0000866	$7.36K	$88.38K	$88.38K
6893	StarDOGE STARDOGE	$0.0000008833	-5.97	$88.34K	$0.0000009398	$0.0000007998	$302.46K	$88.34K	$88.34K
6894	RNA RNA	$0.000000000002	-2.46	$87.85K	$0.000000000002	$0.000000000002	$556	$87.85K	$87.85K
6903	NULL MATRIX NULL	$9.97	-2.39	$87.23K	$10.69	$9.78	$1.55K	$87.23K	$87.23K
6911	Ethos Reserve Note ERN	$0.98 ₿0.000014	-0.01	$87.16K ₿31.04	$0.9878 ₿0.000014	$0.9754 ₿0.000013	$1.57K ₿1.46	$87.16K ₿31.05	$87.16K ₿31.04
6917	AutoAir AI AAI	$0.002614 ₿0.0000021	1.95	$86.92K ₿70.43	$0.002629 ₿0.0000028	$0.002561 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6920	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000738 ₿0.0000000068	$0.0006372 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6922	KIRA KIRA	$0.00008666	-5.06	$86.65K	$0.0001028	$0.00008569	$4.82K	$86.65K	$86.65K
6926	ROCK ROCK	$0.0000864	-1.81	$87.31K	$0.00008903	$0.00008639	$136.54K	$87.31K	$87.31K
6929	MangoMan Intelligent MMIT	$0.000000000473 ₿0.00000000000097	-17.24	$86.2K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.35K ₿55.01	$993.32K ₿2.05K	$86.2K ₿177.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}