31 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3739	Artem ARTEM	$0.001982 ₿0.000000061	0.46	$778.61K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.62K ₿0.33	$1.98M ₿60.79	$778.61K ₿23.3
3740	Itheum ITHEUM	$0.001331 ₿0.00000020	-0.80	$778.5K ₿189.29	$0.001366 ₿0.00000021	$0.001314 ₿0.00000020	$986.45 ₿0.98	$1.33M ₿207.44	$778.5K ₿189.29
3741	IQ50 IQ50	$0.00000154 ₿0.00000000036	-0.72	$778.44K ₿0	$0.00000159 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.88K ₿74.46	$778.44K ₿185.1	$778.44K ₿0
3743	Andromeda ANDR	$0.007405 ₿0.000013	-1.49	$778.26K ₿397.26	$0.008197 ₿0.000014	$0.007092 ₿0.000012	$16.18K ₿7.05	$7.41M ₿13.08K	$778.26K ₿397.26
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1586 ₿0.0000016	$0.1539 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	CRT AI Network CRTAI	$0.001665	1.60	$776.32K	$0.001709	$0.001585	$188.25K	$932.7K	$776.32K
3747	Zeitgeist ZTG	$0.00849 ₿0.00000087	6.02	$771.63K ₿20.45	$0.008792 ₿0.00000091	$0.008008 ₿0.00000086	$15.98K ₿0.4	$965.92K ₿94.08	$771.63K ₿20.45
3749	Revuto REVU	$0.00571 ₿0.00000023	-1.01	$771.52K ₿19.48	$0.005779 ₿0.00000023	$0.005686 ₿0.00000020	$92.55K ₿1.39	$1.6M ₿66.53	$771.52K ₿19.48
3750	Shifu SHIFU	$0.00000842	2.68	$771.06K	$0.00000842	$0.000008139	$5.94K	$842.11K	$771.06K
3752	Avocado DAO AVG	$0.005607 ₿0.00000052	-0.03	$769.52K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$54.36K ₿0.5	$5.61M ₿524.24	$769.52K ₿41.18
3753	Glorp GLORP	$0.0007734	-8.24	$769.36K	$0.0008518	$0.0007445	$12.87K	$769.36K	$769.36K
3755	SAIKO•HAMSTER $SAIKO	$0.03649	-1.11	$766.33K	$0.03709	$0.03637	$984.54	$766.33K	$766.33K
3756	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Enjinstarter EJS	$0.0001851 ₿0.00000012	2.50	$765.24K ₿478.75	$0.0002027 ₿0.00000012	$0.0001718 ₿0.00000011	$17.55K ₿5	$912.73K ₿593.39	$765.24K ₿478.75
3760	Polkaswap PSWAP	$0.000219 ₿0.000000031	-2.39	$764.92K ₿114.78	$0.0002244 ₿0.000000032	$0.0002036 ₿0.000000023	$944.65 ₿0.2	$2.19M ₿319.8	$764.92K ₿114.78
3761	Carlo CARLO	$0.0007643	1.56	$764.12K	$0.0007779	$0.0007165	$6.7K	$764.12K	$764.12K
3763	IXO IXO	$0.008809 ₿0.0000010	1.52	$762.99K ₿92.93	$0.009117 ₿0.0000011	$0.008677 ₿0.00000098	$191.41 ₿0.07	$1.11M ₿135.43	$762.99K ₿92.93
3764	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3765	Mineable MNB	$0.001267 ₿0.0000000054	1.95	$762.64K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.47 ₿4.04	$864.8K ₿3.75	$762.64K ₿3.29
3766	BitSong BTSG	$0.006319 ₿0.00000018	5.15	$761.39K ₿21.57	$0.006389 ₿0.00000019	$0.006005 ₿0.00000018	$860.89 ₿0.01	$770.07K ₿22.77	$761.39K ₿21.57
3768	Gemini GEMINI	$0.0007603	-0.09	$760.3K	$0.0008195	$0.0007507	$2.71K	$760.3K	$760.3K
3772	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	17.55	$755.51K ₿12.51	$6.19 ₿0.00010	$5.12 ₿0.000076	$91.95 ₿0	$755.51K ₿12.51	$755.51K ₿12.51
3773	AGIX AGX	$0.00755 ₿0.0000077	-1.71	$755.07K ₿0	$0.007682 ₿0.0000081	$0.007163 ₿0.0000072	$7.89K ₿11.28	$755.07K ₿770.68	$755.07K ₿0
3774	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	1.33	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01833 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3775	Sandclock QUARTZ	$0.1027 ₿0.0000033	0.01*	$753.28K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.39 ₿0	$10.27M ₿334.89	$753.28K ₿24.56
3777	Internet Doge IDOGE	$0.7513 ₿0.000018	-0.73	$751.37K ₿18.22	$0.7818 ₿0.000019	$0.749 ₿0.000017	$2.74 ₿0.18	$751.37K ₿18.22	$751.37K ₿18.22
3778	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,811.41	1.12	$749.25K	$1,828.23	$1,785.68	$61.79K	$749.25K	$749.25K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5373 ₿0.0000056	$0.4778 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3783	GHOST by McAfee GHOST	$0.02749 ₿0.0000012	4.72	$746.61K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$714.19 ₿0.06	$746.61K ₿31.13	$746.61K ₿31.13
3784	Kintsugi KINT	$0.2258 ₿0.000016	-2.02	$746.23K ₿37.48	$0.2355 ₿0.000017	$0.2188 ₿0.000015	$26.82K ₿0.58	$2.26M ₿166.26	$746.23K ₿37.48
3785	BetSwirl BETS	$0.000181 ₿0.000000010	7.09	$745.94K ₿50.73	$0.0002566 ₿0.000000010	$0.0001688 ₿0.000000010	$106.46 ₿0.1	$1.33M ₿75.51	$745.94K ₿50.73
3786	GNY GNY	$0.00418 ₿0.00000041	3.87	$745.18K ₿73.23	$0.004182 ₿0.00000044	$0.00401 ₿0.00000040	$39.95K ₿1.44	$1.67M ₿164.32	$745.18K ₿73.23
3787	Keke KEKE	$0.00000108	-8.76	$743.39K	$0.000001179	$0.00000106	$6.19K	$743.39K	$743.39K
3788	Horizon Protocol HZN	$0.00382 ₿0.00000074	2.84	$743.06K ₿118.52	$0.003843 ₿0.00000075	$0.003701 ₿0.00000072	$70.85K ₿0.93	$941.88K ₿179.29	$743.06K ₿118.52
3789	Celer Bridged WETH (Astar) WETH	$1,794.38	0.35	$741.31K	$1,802.96	$1,769.15	$3.33K	$741.31K	$741.31K
3792	Sparklife SPS	$0.0002006	2.50	$739.79K	$0.0002008	$0.0001956	$714.2	$2.01M	$739.79K
3794	Bitfinity Network BTF	$0.008257	11.44	$739.41K	$0.008589	$0.007409	$710.18K	$8.26M	$739.41K
3795	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3797	Ariva ARV	$0.00001018 ₿0.00000000063	3.58	$738.58K ₿46.11	$0.00001043 ₿0.00000000063	$0.000009559 ₿0.00000000057	$34.26K ₿10.33	$953.25K ₿59.51	$738.58K ₿46.11
3799	ZARA AI ZARA	$0.001177	-12.88	$736.12K	$0.00137	$0.001168	$11.28K	$762.36K	$736.12K
3800	Teleport System Token TST	$0.002595	-9.75	$735.73K	$0.002876	$0.002441	$115.34K	$2.59M	$735.73K
3801	BaseSwap BSWAP	$0.102 ₿0.000019	0.20	$734.85K ₿0	$0.1039 ₿0.000021	$0.1002 ₿0.000018	$2.73K ₿4.68	$958.21K ₿4.09	$734.85K ₿0
3802	Gameswap GSWAP	$0.08397 ₿0.000013	13.03	$735.67K ₿114.3	$0.0849 ₿0.000013	$0.07332 ₿0.000012	$24.99K ₿1.7	$1.68M ₿260.94	$735.67K ₿114.3
3804	CertaiK by Virtuals CERTAI	$0.0007362	30.26	$734.21K	$0.000778	$0.000553	$28.16K	$734.21K	$734.21K
3805	THREE $THREE	$0.007334	-4.20	$733.37K	$0.008161	$0.006536	$221.31K	$733.37K	$733.37K
3806	Fishkoin KOIN	$0.0000000379 ₿0.0000000000055	-0.51	$733.28K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003758 ₿0.0000000000054	$590.66 ₿0.33	$733.28K ₿115.81	$733.28K ₿0
3810	YouSim YOUSIM	$0.0007297	-8.76	$729.59K	$0.0008217	$0.0006975	$11.89K	$729.59K	$729.59K
3811	Pajamas Cat PAJAMAS	$0.0007439 ₿0.000000064	0.47	$729.02K ₿0	$0.0007528 ₿0.000000070	$0.0007169 ₿0.000000051	$9.03K ₿2.74	$729.02K ₿65.08	$729.02K ₿0
3812	Kuma Inu KUMA	$0.00000000184 ₿0.00000000000013	0.86	$728.8K ₿15.52	$0.000000001876 ₿0.00000000000013	$0.000000001823 ₿0.00000000000012	$15.46K ₿0.23	$904.92K ₿130.74	$728.8K ₿15.52
3813	Toad Killer $TOAD	$0.000000001732 ₿0.000000000000087	-11.35	$728.76K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001714 ₿0.000000000000074	$28.74K ₿0.33	$728.76K ₿37.13	$728.76K ₿0
3814	Connect CNCT	$0.009085	-3.10	$726.87K	$0.009376	$0.008983	$3.14K	$908.59K	$726.87K
3815	Odin Liquidity Network ODIN	$0.003871	1.33	$725.47K	$0.003911	$0.003807	$4.46K	$725.47K	$725.47K
3817	나가코인 NGC	$0.009309 ₿0.00000062	0.46	$725.29K ₿49.11	$0.009406 ₿0.00000064	$0.009216 ₿0.00000060	$171.11K ₿1.94	$725.29K ₿49.11	$725.29K ₿49.11
3818	Jarvis Reward Token JRT	$0.001826 ₿0.000000093	0.42	$725.28K ₿37.19	$0.001881 ₿0.000000096	$0.001754 ₿0.000000090	$32.25 ₿0.02	$1.03M ₿52.92	$725.28K ₿37.19
3819	NutCoin NUT	$0.00000003449	42.21	$724.42K	$0.00000003617	$0.0000000235	$613.85K	$724.42K	$724.42K
3820	tooker kurlson TOOKER	$0.000746 ₿0.00000032	3.06	$724.4K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$71.01K ₿32.13	$724.4K ₿349.35	$724.4K ₿0
3821	Aether Games AEG	$0.00208 ₿0.0000016	1.12	$723.19K ₿124.47	$0.002108 ₿0.0000017	$0.002055 ₿0.0000016	$130.64K ₿3.1	$2.08M ₿1.65K	$723.19K ₿124.47
3823	r/FortNiteBR Bricks BRICK	$0.01127 ₿0.0000023	2.38	$721.91K ₿153.31	$0.01136 ₿0.0000024	$0.01101 ₿0.0000022	$3.71K ₿1.21	$721.91K ₿153.31	$721.91K ₿153.31
3824	Cryptocart CCV2	$0.7751 ₿0.000020	-0.20	$721.19K ₿18.94	$0.7767 ₿0.000020	$0.7731 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3825	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3826	Blink Galaxy GQ	$0.0001128 ₿0.000000018	-7.74	$720.53K ₿117.23	$0.0001224 ₿0.000000020	$0.0001119 ₿0.000000017	$39.11K ₿36.37	$735.1K ₿122.07	$720.53K ₿117.23
3827	MARS4 MARS4	$0.0001797 ₿0.000000027	0.59	$718.44K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$84.47K ₿2.98	$718.44K ₿108.67	$718.44K ₿108.67
3829	SUGAR BUSH SUGAR	$0.0007572	14.64	$715.69K	$0.0007692	$0.0006375	$196.57K	$715.69K	$715.69K
3831	WASSIE WASSIE	$0.000001049 ₿0.00000000010	4.06	$716.12K ₿0	$0.000001069 ₿0.00000000011	$0.0000009976 ₿0.00000000010	$3.57K ₿0.57	$716.12K ₿74.52	$716.12K ₿0
3833	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.95K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.97 ₿0.73	$714.95K ₿51.96	$714.95K ₿51.96
3834	Rangers Protocol Gas RPG	$0.07682 ₿0.000027	-3.32	$714.94K ₿258.95	$0.08603 ₿0.000028	$0.07682 ₿0.000026	$542.5 ₿2.65	$1.61M ₿584.34	$714.94K ₿258.95
3837	엔엑스티 NXT	$0.000714 ₿0.000000022	-0.01*	$713.34K ₿22	$0.0008331 ₿0.000000022	$0.0007137 ₿0.000000019	$1.72K ₿0.01	$714.05K ₿22.03	$713.34K ₿22
3838	Litecoin Mascot LESTER	$0.0007131	-0.10	$714.7K	$0.0007317	$0.0007136	$894.72K	$714.7K	$714.7K
3841	wanETH WANETH	$1,817.87 ₿0.050	-0.01*	$710.7K ₿0	$1,839.2 ₿0.051	$1,793.92 ₿0.050	$6.2K ₿0.21	$710.7K	$710.7K ₿0
3845	CHARLES CHARLES	$0.02351	-1.81	$704.55K	$0.02494	$0.02344	$773.46	$704.55K	$704.55K
3847	ATEHUN ATEHUN	$0.7766	1.20	$705.02K	$0.7766	$0.7673	$615.51	$705.02K	$705.02K
3848	Bware INFRA	$0.147 ₿0.000016	0.03	$704.55K ₿67.98	$0.1472 ₿0.000016	$0.1468 ₿0.000015	$79.18K ₿3.81	$14.71M ₿1.61K	$704.55K ₿67.98
3851	Göztepe S.K. Fan Token GOZ	$0.2145 ₿0.000017	-1.06	$704.13K ₿41.8	$0.2174 ₿0.000018	$0.2131 ₿0.000016	$111K ₿7.9	$1.5M ₿123.49	$704.13K ₿41.8
3852	Terraport TERRA	$0.003456 ₿0.00000028	1.12	$703.74K ₿0	$0.003517 ₿0.00000030	$0.003364 ₿0.00000027	$2.3K ₿0.53	$2.22M ₿218	$703.74K ₿0
3855	Major Frog MAJOR	$0.0007099	-14.45	$702.45K	$0.0008299	$0.0006769	$96.85K	$702.45K	$702.45K
3856	VCGamers VCG	$0.007022 ₿0.00000014	0.92	$702.22K ₿14.82	$0.007328 ₿0.00000014	$0.006957 ₿0.00000013	$993.61 ₿0.01	$702.23K ₿14.82	$702.22K ₿14.82
3857	Auroracoin AUR	$0.03551 ₿0.00000084	-26.44	$702.16K ₿16.83	$0.04839 ₿0.00000096	$0.03109 ₿0.00000084	$109.33 ₿0	$745.87K ₿17.88	$702.16K ₿16.83
3858	Metaverser MTVT	$0.001204 ₿0.000000075	-10.03	$702.09K ₿19.87	$0.001345 ₿0.000000076	$0.001202 ₿0.000000071	$2.43K ₿4.23	$2.37M ₿148.37	$702.09K ₿19.87
3859	Fcode AI FCOD	$0.00234	13.89	$702.06K	$0.002478	$0.002049	$10.81K	$2.34M	$702.06K
3860	BiFi BIFI	$0.001198 ₿0.000000081	2.44	$701.32K ₿45.4	$0.001223 ₿0.000000083	$0.001166 ₿0.000000077	$143.22K ₿0.57	$1.2M ₿80.79	$701.32K ₿45.4
3862	Hercules Token TORCH	$0.2148	3.26	$698.59K	$0.2259	$0.208	$2.31K	$1.87M	$698.59K
3864	MILLI MILLI	$0.00000233 ₿0.000000000065	-3.12	$698.07K ₿0	$0.00000247 ₿0.000000000071	$0.000002309 ₿0.000000000056	$52.91K ₿1.74	$698.07K ₿19.52	$698.07K ₿0
3869	HatchyPocket HATCHY	$0.0006908 ₿0.000000028	4.75	$690.86K ₿0	$0.0006973 ₿0.000000029	$0.0006591 ₿0.000000027	$442.59 ₿0.01	$690.86K ₿11.34	$690.86K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005758 ₿0.0000000060	$0.0005532 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	BEFE BEFE	$0.000007349 ₿0.0000000049	3.96	$690.83K ₿0	$0.000007379 ₿0.0000000049	$0.00000704 ₿0.0000000045	$1.46M ₿5.02	$732.39K ₿490.26	$690.83K ₿0
3871	Polkamarkets POLK	$0.006903 ₿0.00000057	-2.66	$690.32K ₿57.17	$0.008357 ₿0.00000065	$0.006631 ₿0.00000055	$148.96K ₿3.84	$690.32K ₿57.17	$690.32K ₿57.17
3872	bitSmiley SMILE	$0.02821	-0.09	$690.11K	$0.02855	$0.02785	$349.16K	$5.93M	$690.11K
3875	AIRENE by Virtuals AIRENE	$0.000689	8.98	$689.04K	$0.0007114	$0.0006015	$3.11K	$689.04K	$689.04K
3877	HAMI $HAMI	$0.0006902 ₿0.000000069	2.46	$688.1K ₿0	$0.0006915 ₿0.000000080	$0.0006704 ₿0.000000060	$137.22K ₿4.45	$688.1K	$688.1K ₿0
3878	Husky Axax HUSKY	$0.000000007778 ₿0.0000000000013	-3.63	$687.76K ₿116.44	$0.000000008281 ₿0.0000000000015	$0.00000000774 ₿0.0000000000010	$905.03 ₿1.91	$687.76K ₿116.44	$687.76K ₿116.44
3879	Web3 Whales W3W	$0.007346 ₿0.00000090	1.35	$687.52K ₿0	$0.007362 ₿0.00000091	$0.007201 ₿0.00000088	$611.78 ₿0.1	$703.09K ₿90.22	$687.52K ₿0
3881	LIT LIT	$0.00001341 ₿0.00000000061	0.75	$685.27K ₿31.36	$0.00001342 ₿0.00000000062	$0.0000132 ₿0.00000000060	$32.7 ₿0.01	$1.34M ₿61.37	$685.27K ₿31.36
3884	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	-1.12	$683.81K ₿33.09	$0.00001452 ₿0.00000000015	$0.00001424 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3885	Deep Whales AI DEEPAI	$0.006836	27.64	$683.68K	$0.007015	$0.005194	$4.89K	$683.68K	$683.68K
3887	Hummingbot HBOT	$0.001233 ₿0.000000047	3.45	$682.62K ₿26	$0.001234 ₿0.000000050	$0.001188 ₿0.000000047	$494.97 ₿0	$1.23M ₿47.9	$682.62K ₿26
3889	Karat KAT	$0.0006248 ₿0.000000061	0.97	$681.79K ₿28.14	$0.0006269 ₿0.000000065	$0.0006018 ₿0.000000060	$24.14K ₿0.64	$1.23M ₿120.2	$681.79K ₿28.14
3890	Olyn by Virtuals OLYN	$0.0006818	10.99	$681.67K	$0.0007139	$0.0005843	$2.79K	$681.67K	$681.67K
3892	Crowns CWS	$0.1174 ₿0.0000081	14.61	$680.55K ₿47.56	$0.127 ₿0.0000084	$0.1016 ₿0.0000074	$202.66K ₿6.56	$897.78K ₿62.74	$680.55K ₿47.56
3893	SparkPoint SRK	$0.00006608 ₿0.0000000031	-1.98	$678.84K ₿32.02	$0.00006742 ₿0.0000000031	$0.00006304 ₿0.0000000030	$24.95K ₿0.39	$860.35K ₿40.82	$678.84K ₿32.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}