31 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4399	Long LONG	$0.0000007567 ₿0.000000000056	0.83	$595.11K ₿0	$0.0000007562 ₿0.000000000062	$0.0000007208 ₿0.000000000056	$363.65 ₿1.23	$595.11K ₿56.56	$595.11K ₿0
4400	Capricorn CAPRICORN	$0.000595	7.78	$595.01K	$0.0005933	$0.0005407	$503.02	$595.01K	$595.01K
4401	OmniCat OMNI	$0.00001418 ₿0.0000000080	16.40	$593.4K ₿335.89	$0.00001421 ₿0.0000000084	$0.00001208 ₿0.0000000079	$67.79K ₿43.4	$647.16K ₿366.32	$593.4K ₿335.89
4403	Agents AI AGENT	$0.0005927	6.05	$592.76K	$0.0005977	$0.0005457	$2.92K	$592.76K	$592.76K
4406	Virgo VIRGO	$0.0005947	6.27	$591.76K	$0.0005917	$0.0005509	$1.39K	$591.76K	$591.76K
4407	r/snoofi R/SNOOFI	$0.0005975	34.06	$591.72K	$0.0007566	$0.0004352	$174K	$591.72K	$591.72K
4408	Polker PKR	$0.001068 ₿0.000000048	3.51	$591.05K ₿26.67	$0.001081 ₿0.000000052	$0.0009972 ₿0.000000046	$2.88K ₿0.09	$1.07M ₿48.22	$591.05K ₿26.67
4409	EXMO Coin EXM	$0.008742 ₿0.00000014	-4.08	$591.05K ₿4.77	$0.00917 ₿0.00000014	$0.008714 ₿0.00000013	$153.03K ₿0.11	$4.07M ₿88.56	$591.05K ₿4.77
4410	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$590.67K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$590.67K	$590.67K ₿51.56
4411	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02312 ₿0.00000021	$0.01804 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4412	Neiro NEIRO	$0.0005981	0.29	$589.09K	$0.0006196	$0.000586	$421.55K	$589.09K	$589.09K
4413	Wat WAT	$0.00000141	-8.50	$588.93K	$0.00000154	$0.000001179	$53.44K	$588.93K	$588.93K
4414	Cancer CANCER	$0.0005918	13.23	$588.89K	$0.0005934	$0.0005084	$2.79K	$588.89K	$588.89K
4415	WoofWork.io WOOF	$0.00007433 ₿0.0000000043	-25.30	$588.48K ₿34.39	$0.00009985 ₿0.0000000044	$0.00007381 ₿0.0000000041	$99.72K ₿4.57	$588.48K ₿34.39	$588.48K ₿34.39
4416	Aries ARIES	$0.0005915	13.08	$588.45K	$0.0005914	$0.000515	$704.57	$588.45K	$588.45K
4417	Dogami DOGA	$0.0007495 ₿0.00000021	-3.60	$587.65K ₿108.26	$0.0007793 ₿0.00000022	$0.0007275 ₿0.00000020	$140.33K ₿0.51	$667.2K ₿212.92	$587.65K ₿108.26
4420	Fight to MAGA FIGHT	$0.0005969	2.00	$586.72K	$0.0006114	$0.0005789	$421.28K	$586.72K	$586.72K
4421	Tranche Finance SLICE	$0.03367 ₿0.00000088	0.84	$586.54K ₿13.89	$0.03367 ₿0.00000081	$0.0326 ₿0.00000060	$91.55K ₿1.32	$673.44K ₿15.94	$586.54K ₿13.89
4423	MoonBag MBAG	$0.000008209	9.42	$585.84K	$0.00001008	$0.000007029	$11.31K	$625.4K	$585.84K
4427	Uniswap Protocol UNI	$0.0005841 ₿0.00022	14.87	$584.08K ₿5.54K	$0.0005933 ₿0.	$0.0004912 ₿0.	$13.22K ₿0	$584.08K	$584.08K ₿5.54K
4428	Unistake UNISTAKE	$0.003666 ₿0.000000088	0.46	$583.98K ₿14.32	$0.003673 ₿0.000000091	$0.003616 ₿0.000000086	$2.2 ₿0.16	$1.03M ₿25.17	$583.98K ₿14.32
4431	Xi Token XI	$0.001385 ₿0.000000085	-4.72	$583.12K ₿35.8	$0.001469 ₿0.000000092	$0.001269 ₿0.000000077	$543.15 ₿0.21	$1.39M ₿85.05	$583.12K ₿35.8
4432	Guanciale by Virtuals GUAN	$0.0005912	-1.64	$583.03K	$0.000606	$0.0005889	$140.24K	$583.03K	$583.03K
4433	Egypt Cat SPHYNX	$0.0005827	0	$582.76K	$0	$0	$499.26	$582.76K	$582.76K
4434	NikolAI NIKO	$0.0005821	-0.10	$582.13K	$0.0006052	$0.0005699	$107.23K	$582.13K	$582.13K
4436	Libra LIBRA	$0.0005845	11.63	$581.59K	$0.0005827	$0.0005138	$1.5K	$581.59K	$581.59K
4438	Prophet of Ethereum PROPHET	$0.00058	-0.75	$580.35K	$0.0005898	$0.00055	$3.75K	$580.35K	$580.35K
4439	doginthpool DIP	$0.0006028 ₿0.0000000071	-12.20	$579.97K ₿0	$0.0006892 ₿0.0000000072	$0.0005826 ₿0.0000000053	$14.15K ₿0.14	$579.97K ₿6.88	$579.97K ₿0
4440	Ordiswap ORDS	$0.0008145 ₿0.0000023	1.32	$577.23K ₿1.42K	$0.0008167 ₿0.0000026	$0.0007653 ₿0.0000023	$330.64K ₿149	$814.5K ₿2.4K	$577.23K ₿1.42K
4441	BloodLoop $BLS	$0.01189	-0.08	$576.97K	$0.01198	$0.01172	$103.01K	$4.16M	$576.97K
4442	UniLayer LAYER	$0.01947 ₿0.0000016	3.69	$576.65K ₿43.12	$0.01972 ₿0.0000018	$0.01831 ₿0.0000016	$104.68K ₿6.82	$778.77K ₿65.65	$576.65K ₿43.12
4444	Let Him Cook $COOK	$0.0005788	2.70	$575.78K	$0.0005883	$0.0004501	$61.02K	$575.78K	$575.78K
4446	ZoidPay ZPAY	$0.001469 ₿0.00000021	1.89	$574.74K ₿86.25	$0.001466 ₿0.00000024	$0.001402 ₿0.00000021	$253.88 ₿6.69	$1.03M ₿154.01	$574.74K ₿86.25
4449	Biometric Financial BIOFI	$0.0001398 ₿0.000000022	-0.10	$572.15K ₿69.64	$0.0001431 ₿0.000000024	$0.0001362 ₿0.000000022	$4.98K ₿1.03	$1.4M ₿225	$572.15K ₿69.64
4450	History of Pepe HOPE	$0.0005696	-0.64	$571.05K	$0.0005764	$0.0005364	$7.55K	$571.05K	$571.05K
4451	FUEGO FUEGO	$0.007234	4.23	$570.8K	$0.007239	$0.006697	$24.69K	$570.8K	$570.8K
4452	CatGPT CATGPT	$0.0001179	5.94	$569.75K	$0.000118	$0.0001102	$111.21K	$569.75K	$569.75K
4453	Catalorian CATALORIAN	$0.0005693	3.46	$569.42K	$0.0005694	$0.0005008	$329.14K	$569.42K	$569.42K
4454	Wicrypt WNT	$0.01284 ₿0.0000034	5.24	$568.96K ₿139.65	$0.01318 ₿0.0000039	$0.01188 ₿0.0000034	$27.65K ₿2.59	$2.57M ₿683.96	$568.96K ₿139.65
4455	Pigeon Tech GOVAI	$0.0005717	-0.73	$568.78K	$0.0006031	$0.0005601	$4.95K	$568.78K	$568.78K
4456	PointPay PXP	$0.01894	1.31	$568.36K	$0.01894	$0.0186	$310.77K	$1.89M	$568.36K
4458	Kiba Inu KIBA	$0.0000007081 ₿0.000000000064	-3.34	$568.12K ₿52.27	$0.0000007515 ₿0.000000000066	$0.0000006919 ₿0.000000000062	$114.45K ₿0.44	$706.65K ₿64.58	$568.12K ₿52.27
4461	Aston Martin Cognizant Fan Token AM	$0.2043 ₿0.000011	1.18	$567.22K ₿24.89	$0.2053 ₿0.000011	$0.1996 ₿0.000010	$114.67K ₿5.17	$2.04M ₿113.83	$567.22K ₿24.89
4463	SOMESING SSG	$0.0001132 ₿0.000000014	0.29	$566.1K ₿52.98	$0.0001134 ₿0.000000014	$0.0001125 ₿0.000000013	$113.68K ₿79.52	$566.1K ₿73.61	$566.1K ₿52.98
4464	Draggy CTO DRAGGY	$0.000000001345	2.05	$565.81K	$0.000000001348	$0.000000001285	$195.06	$565.81K	$565.81K
4467	suwi SUWI	$0.000564	-8.78	$563.95K	$0.0006588	$0.0005485	$11.84K	$563.95K	$563.95K
4469	CryptoBoomCoin Official CBC	$0.00006342	0.01*	$563.78K	$0.00006344	$0.00006342	$149.96	$563.78K	$563.78K
4470	Croak $CROAK	$0.0002852	2.17	$563.49K	$0.0002863	$0.0002701	$46.74	$563.49K	$563.49K
4472	Morra MORRA	$0.001439 ₿0.00000027	2.94	$562.67K ₿104.7	$0.001441 ₿0.00000030	$0.001373 ₿0.00000026	$131.59 ₿0.78	$719.83K ₿138.24	$562.67K ₿104.7
4473	Shitzu SHITZU	$0.001836 ₿0.000000018	6.22	$562.56K ₿0	$0.001832 ₿0.000000021	$0.001689 ₿0.000000018	$3.43K ₿0.06	$562.56K ₿10.59	$562.56K ₿0
4474	Orcfax FACT	$0.003191 ₿0.00000031	0.31	$562.17K ₿55.77	$0.003191 ₿0.00000033	$0.003098 ₿0.00000031	$701.53 ₿0.14	$3.19M ₿316.58	$562.17K ₿55.77
4475	Akuma Inu AKUMA	$0.0000008401	-5.98	$561.66K	$0.0000009431	$0.0000007705	$154.52K	$561.66K	$561.66K
4478	Gold Fever Native Gold NGL	$0.01349 ₿0.0000024	0.91	$561.22K ₿103.12	$0.01374 ₿0.0000025	$0.01337 ₿0.0000024	$147.36K ₿1.65	$2.74M ₿427.62	$561.22K ₿103.12
4480	Keke KEKE	$0.000000811	3.53	$559.59K	$0.0000009069	$0.0000007474	$10.6K	$559.59K	$559.59K
4481	Peepo PEPO	$0.00000134	5.90	$559.12K	$0.00000134	$0.000001239	$2.59K	$559.12K	$559.12K
4483	Redacted BTRFLY	$23.93 ₿0.0038	3.94	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4485	Elon ELON	$0.000000811	-2.40	$555.72K	$0.0000008937	$0.0000007433	$51.13K	$555.72K	$555.72K
4486	Choise.ai CHO	$0.005071 ₿0.0000017	0.29	$555.71K ₿189.64	$0.00511 ₿0.0000019	$0.005026 ₿0.0000015	$1.41M ₿44.24	$5.07M ₿1.73K	$555.71K ₿189.64
4488	ZooKeeper ZOO	$0.001179 ₿0.000000083	1.21	$554.89K ₿38.82	$0.001188 ₿0.000000084	$0.001131 ₿0.000000078	$814.92 ₿0.53	$572.69K ₿40.07	$554.89K ₿38.82
4489	Megaton Finance MEGA	$0.01965 ₿0.0000020	2.44	$554.32K ₿26.66	$0.01965 ₿0.0000020	$0.0191 ₿0.0000019	$205.86 ₿1.01	$1.96M ₿200.47	$554.32K ₿26.66
4490	Pakcoin PAK	$0.006648 ₿0.000000056	0.40	$554.27K ₿4.51	$0.006664 ₿0.000000056	$0.00659 ₿0.000000053	$8K ₿0.07	$1.21M ₿10.18	$554.27K ₿4.51
4492	DSLA DSLA	$0.00009974 ₿0.000000010	-1.79	$553.77K ₿58.8	$0.0001068 ₿0.000000011	$0.00009904 ₿0.000000010	$53.6K ₿1.73	$566.73K ₿60.17	$553.77K ₿58.8
4493	ZenFrogs ZEN	$0.00005947	6.35	$553.73K	$0.00005944	$0.00005454	$819.13	$553.73K	$553.73K
4494	HatchyPocket HATCHY	$0.0005534 ₿0.000000028	6.60	$553.51K ₿0	$0.0005543 ₿0.000000029	$0.0005102 ₿0.000000027	$494.45 ₿0.01	$553.51K ₿11.34	$553.51K ₿0
4495	Estee ESTEE	$0.000001309	1.25	$553K	$0.00000143	$0.00000123	$56.07K	$553K	$553K
4497	Gravity Bridged WETH (Canto) WETH	$2,615.66	3.09	$552.38K	$2,617.87	$2,491.24	$15.08K	$552.38K	$552.38K
4498	PROOF Platform PROOF	$0.05848 ₿0.0000017	13.95	$551.61K ₿0	$0.05851 ₿0.0000017	$0.05068 ₿0.0000017	$11.08K ₿0.13	$1.8M ₿176.12	$551.61K ₿0
4500	YieldBricks YBR	$0.002193	17.86	$551.12K	$0.002364	$0.001776	$20.36K	$1.82M	$551.12K
4502	dog with apple in mouth APPLE	$0.0005474	-25.28	$547.31K	$0.0007595	$0.0005485	$359.97K	$547.31K	$547.31K
4504	Web3 Workx WRKX	$0.006578 ₿0.00000016	0.23	$548.01K ₿0	$0.006604 ₿0.00000017	$0.006546 ₿0.00000016	$54.15K ₿0.5	$6.58M ₿169.79	$548.01K ₿0
4505	DinoLFG DINO	$0.00175 ₿0.00000026	13.38	$547.92K ₿84.42	$0.001774 ₿0.00000031	$0.001325 ₿0.00000026	$55.16K ₿2.25	$583.61K ₿89.92	$547.92K ₿84.42
4509	ApeBond ABOND	$0.00143 ₿0.00000044	-1.67	$545.12K ₿69.67	$0.001456 ₿0.00000046	$0.001395 ₿0.00000043	$54.94K ₿0.48	$652.2K ₿203.39	$545.12K ₿69.67
4510	Metaverser MTVT	$0.0009342 ₿0.000000075	0.17	$544.79K ₿19.87	$0.0009343 ₿0.000000076	$0.0009215 ₿0.000000071	$512.22 ₿4.23	$1.84M ₿148.37	$544.79K ₿19.87
4511	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1954 ₿0.000010	-0.82	$544.49K ₿41.76	$0.2 ₿0.000010	$0.1953 ₿0.000010	$158.27K ₿7.53	$1.95M ₿108.99	$544.49K ₿41.76
4512	Tetsuo Coin TETSUO	$0.0005433	11.65	$543.33K	$0.0007944	$0.0004866	$541.64K	$543.33K	$543.33K
4517	X2Y2 X2Y2	$0.001436 ₿0.00000018	2.56	$542.37K ₿70.14	$0.001436 ₿0.00000018	$0.001372 ₿0.00000018	$72.76K ₿6.86	$1.44M ₿110.53	$542.37K ₿70.14
4518	Concentrated Voting Power CVP	$0.01673 ₿0.0000082	4.16	$542.36K ₿266.58	$0.04111 ₿0.0000086	$0.01599 ₿0.0000081	$114.53 ₿74.43	$1.67M ₿823.04	$542.36K ₿266.58
4519	FATGF FATGF	$0.0005495	22.21	$541.83K	$0.0005544	$0.0004251	$65.74K	$541.83K	$541.83K
4520	MetaZero MZERO	$0.005413 ₿0.0000035	5.89	$541.38K ₿0	$0.00548 ₿0.0000038	$0.00463 ₿0.0000033	$48.61K ₿10.91	$541.38K	$541.38K ₿0
4521	BSC Station BSCS	$0.002183 ₿0.00000016	0.15	$540.81K ₿41.62	$0.002183 ₿0.00000018	$0.002164 ₿0.00000016	$109.12K ₿2.4	$870.81K ₿67.02	$540.81K ₿41.62
4522	Polkadex PDEX	$0.07584 ₿0.000011	3.58	$540.31K ₿84.81	$0.07585 ₿0.000011	$0.0712 ₿0.000010	$206.18K ₿2.84	$540.31K ₿84.81	$540.31K ₿84.81
4523	CLAPCAT $CLAP	$0.0006828	7.29	$540.13K	$0.0006898	$0.0006333	$2.35K	$540.13K	$540.13K
4525	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9999	-0.03	$539.94K	$1	$0.9997	$541.66	$539.94K	$539.94K
4529	Dope Wars Paper PAPER	$0.000594 ₿0.000000091	9.76	$539.24K ₿83.14	$0.01002 ₿0.000000094	$0.008852 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4531	Elk Finance ELK	$0.03336 ₿0.0000022	2.28	$538.56K ₿30.91	$0.0335 ₿0.0000022	$0.03229 ₿0.0000022	$1.2K ₿1.01	$1.42M ₿95.41	$538.56K ₿30.91
4532	ai16zeliza ELIZA	$0.0005599	14.75	$538.25K	$0.0005682	$0.000483	$1.07M	$538.25K	$538.25K
4533	VIDT DAO VIDT	$0.0006108 ₿0.00000068	-5.60	$537.43K ₿528.77	$0.000653 ₿0.00000072	$0.0005181 ₿0.00000068	$152.33K ₿44.3	$610.88K ₿686.7	$537.43K ₿528.77
4534	Hyve HYVE	$0.007198 ₿0.00000047	5.83	$537.39K ₿27.26	$0.007307 ₿0.00000058	$0.006795 ₿0.00000046	$225.17K ₿4.54	$719.65K ₿47.05	$537.39K ₿27.26
4535	Netswap NETT	$0.04876 ₿0.0000081	-0.25	$536.84K ₿73.81	$0.0489 ₿0.0000084	$0.04872 ₿0.0000078	$158.83K ₿6.45	$536.84K ₿73.82	$536.84K ₿73.81
4536	DRIP $DRIP	$0.008051	3.74	$535.79K	$0.008081	$0.00764	$152.61	$535.79K	$535.79K
4537	ZARA AI ZARA	$0.0008562	10.14	$535.55K	$0.0008565	$0.0007615	$2.9K	$554.28K	$535.55K
4540	PepeSol PEPE	$0.0005345 ₿0.000000043	6.07	$533.6K ₿0	$0.0005558 ₿0.000000049	$0.0005013 ₿0.000000036	$9.77K ₿1.2	$533.6K ₿43.5	$533.6K ₿0
4543	Angola AGLA	$0.001067 ₿0.00000035	-2.76	$533.25K ₿176.95	$0.001098 ₿0.00000039	$0.001066 ₿0.00000034	$306.88K ₿8.38	$3.2M ₿1.06K	$533.25K ₿176.95
4545	Andromeda ANDR	$0.003947 ₿0.000013	-0.49	$531.84K ₿397.26	$0.003972 ₿0.000014	$0.003907 ₿0.000012	$437.8K ₿7.05	$3.95M ₿13.08K	$531.84K ₿397.26
4547	Flourishing AI AI	$0.02242 ₿0.00000047	1.85	$531.5K ₿11.28	$0.02242 ₿0.00000051	$0.02157 ₿0.00000044	$739.56 ₿0.32	$1.23M ₿26.17	$531.5K ₿11.28
4555	Sugar Boy SUGAR	$0.0005283	-0.01*	$528.33K	$0.0005319	$0.0005252	$33.97K	$528.33K	$528.33K
4557	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.86	$526.71K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$615.92K ₿18.84	$739.23K ₿76.42	$526.71K ₿54.45
4559	Fear FEAR	$0.0297 ₿0.0000027	4.55	$526.18K ₿49.59	$0.03003 ₿0.0000028	$0.02839 ₿0.0000026	$335.45K ₿7.45	$1.24M ₿115.52	$526.18K ₿49.59
4561	Transhuman Coin THC	$0.00007699 ₿0.0000000018	0.25	$525.86K ₿0	$0.00007715 ₿0.0000000018	$0.00007598 ₿0.0000000017	$248.7 ₿0	$525.86K ₿12.65	$525.86K ₿0
4562	MELD MELD	$0.0001313 ₿0.00000025	-0.33	$525.25K ₿956.96	$0.0001317 ₿0.00000027	$0.0001313 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}