31 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3855	브레드 BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01878 ₿0.00000017	$0.01811 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3856	BiFi BIFI	$0.001451 ₿0.000000081	1.62	$848.81K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$103.45K ₿0.57	$1.45M ₿80.79	$848.81K ₿45.4
3857	스카이코인 SKY	$0.03745 ₿0.00000042	-0.06	$848.21K ₿9.27	$0.03748 ₿0.00000042	$0.03745 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3858	PLYR L1 PLYR	$0.008579	0.86	$848.03K	$0.009101	$0.008443	$9.34K	$6.43M	$848.03K
3862	NutCoin NUT	$0.00000004031	4.52	$849.91K	$0.00000004487	$0.00000003817	$786.06K	$849.91K	$849.91K
3865	GNY GNY	$0.004717 ₿0.00000041	4.94	$840.53K ₿73.23	$0.004757 ₿0.00000044	$0.004435 ₿0.00000040	$2.15K ₿1.44	$1.89M ₿164.32	$840.53K ₿73.23
3866	web3war FPS	$0.02137 ₿0.0000023	0.34	$846.96K ₿42.12	$0.02232 ₿0.0000024	$0.02078 ₿0.0000023	$124.42K ₿0.18	$3.21M ₿360.19	$846.96K ₿42.12
3867	Seal SEAL	$0.0399	3.27	$841.64K	$0.04037	$0.03862	$38.15K	$841.64K	$841.64K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006518 ₿0.0000000060	$0.0006262 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Atlas USV USV	$7.94 ₿0.000037	-2.42	$837.55K ₿3.94	$8.52 ₿0.00030	$4.82 ₿0.000035	$8.57 ₿0.01	$2.26M ₿10.64	$837.55K ₿3.94
3872	Metal Dollar XMD	$1 ₿0.000014	-0.21	$837.76K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.92M ₿28.9	$837.76K	$837.76K ₿0
3874	THREE $THREE	$0.008354	-1.57	$835.31K	$0.009714	$0.008352	$49.39K	$835.31K	$835.31K
3875	Itheum ITHEUM	$0.001384 ₿0.00000020	-0.77	$834.46K ₿189.29	$0.001426 ₿0.00000021	$0.001369 ₿0.00000020	$309.17 ₿0.98	$1.18M ₿207.44	$834.46K ₿189.29
3876	Chain4Energy C4E	$0.009379	4.22	$834.65K	$0.009466 ₿0.	$0.008949 ₿0.	$19.47K ₿0	$2.89M	$834.65K
3879	Bag BAG	$0.0001395 ₿0.000000049	-6.97	$833.84K ₿120.38	$0.0001539 ₿0.000000049	$0.0001388 ₿0.000000048	$66.25K ₿1.54	$833.84K ₿120.38	$833.84K ₿120.38
3880	Avarik Saga AVRK	$0.004422	-1.02	$834.25K	$0.004498	$0.004362	$303.19	$2.21M	$834.25K
3882	0xBitcoin 0XBTC	$0.07676 ₿0.0000010	-0.32	$831.82K ₿11.41	$0.07932 ₿0.0000010	$0.07649 ₿0.00000094	$0 ₿0	$1.61M ₿22.11	$831.82K ₿11.41
3885	SUGAR BUSH SUGAR	$0.0008789	-5.88	$839.36K	$0.0009461	$0.0008557	$131.18K	$839.36K	$839.36K
3886	Wam WAM	$0.001221 ₿0.00000011	0.25	$830.04K ₿71.92	$0.001238 ₿0.00000011	$0.001215 ₿0.00000011	$45.92K ₿3.19	$1.22M ₿113.83	$830.04K ₿71.92
3887	OraiDEX ORAIX	$0.001537 ₿0.00000025	-0.63	$829.73K ₿110.94	$0.001576 ₿0.00000025	$0.001516 ₿0.00000024	$29.17K ₿3.69	$1.14M ₿187.87	$829.73K ₿110.94
3888	MBD Financials MBD	$0.00003194 ₿0.0000000056	-0.91	$828.83K ₿80.59	$0.00003286 ₿0.0000000059	$0.00003169 ₿0.0000000053	$39K ₿5.73	$1.28M ₿233.83	$828.83K ₿80.59
3889	LUCI LUCI	$0.0008308	5.90	$828.75K	$0.0008588	$0.0007427	$14.11K	$828.75K	$828.75K
3890	MAGA: Fight for Trump TRUMPCOIN	$0.0008286	-3.81	$828.42K	$0.0008918	$0.0008286	$30.29K	$828.42K	$828.42K
3894	RAT Escape RAT	$0.0008254	-1.26	$822.18K	$0.0008733	$0.0008164	$80.6K	$822.18K	$822.18K
3896	Kryptokrona XKR	$0.001353 ₿0.000000064	-1.95	$824.52K ₿35.78	$0.00138 ₿0.000000069	$0.001344 ₿0.000000057	$2.47K ₿0.08	$1.35M ₿64.04	$824.52K ₿35.78
3897	KiraKuru KRA	$0.0008231	29.53	$823.14K	$0.0008286	$0.0006345	$7.78K	$823.14K	$823.14K
3898	Feenix FEENIX	$0.001028	5.32	$822.74K	$0.00106	$0.0009711	$18.48K	$822.74K	$822.74K
3900	Champignons of Arborethia CHAMPZ	$0.0008201 ₿0.00000010	-4.70	$820.19K ₿94.8	$0.0008799 ₿0.00000010	$0.0008094 ₿0.000000094	$1.43K ₿0.18	$820.19K ₿101.44	$820.19K ₿94.8
3902	Pegaxy Stone PGX	$0.001861 ₿0.00000023	-4.47	$820.13K ₿48.34	$0.00195 ₿0.00000023	$0.001844 ₿0.00000022	$1.5K ₿0.02	$1.86M ₿236.01	$820.13K ₿48.34
3903	KLAUS KLAUS	$0.0008196	-13.15	$819.65K	$0.001027	$0.0008153	$96.36K	$819.65K	$819.65K
3904	Gameswap GSWAP	$0.09349 ₿0.000013	-14.91	$819.09K ₿114.3	$0.1111 ₿0.000013	$0.09311 ₿0.000012	$26.97K ₿1.7	$1.87M ₿260.94	$819.09K ₿114.3
3905	Solidly SOLID	$0.06683 ₿0.0000078	2.74	$817.79K ₿65.85	$0.06752 ₿0.0000081	$0.06194 ₿0.0000077	$655.65 ₿0.12	$5.94M ₿654.9	$817.79K ₿65.85
3906	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0.45	$817.15K ₿31.02	$0.000000001892	$0.000000001877	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3907	Trust The Process TRUST	$0.0008171	-5.65	$816.93K	$0.0008979	$0.0008166	$650.1K	$816.93K	$816.93K
3908	Calaxy CLXY	$0.008865 ₿0.00000092	0.76	$816.69K ₿84.87	$0.009093 ₿0.00000098	$0.008729 ₿0.00000092	$1.03K ₿0.08	$8.87M ₿921.41	$816.69K ₿84.87
3909	Tarot V1 TAROT	$0.01211 ₿0.00000044	-1.86	$816.39K ₿27.45	$0.01243 ₿0.00000047	$0.0121 ₿0.00000042	$13.72 ₿0.02	$1.21M ₿44.83	$816.39K ₿27.45
3910	Bostrom BOOT	$0.000000001256 ₿0.00000000000052	-4.12	$814.9K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$919.05 ₿0.11	$1.57M ₿626.86	$814.9K ₿310.21
3911	Ethernity Cloud ECLD	$0.001581 ₿0.00000028	-10.81	$814.58K ₿0	$0.001798 ₿0.00000031	$0.001573 ₿0.00000028	$1.66K ₿2.42	$1.58M ₿285.41	$814.58K ₿0
3915	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08556 ₿0.00000080	$0.06683 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3917	Karlsen KLS	$0.0004088 ₿0.00000016	27.34	$810.42K ₿95.23	$0.0004475 ₿0.00000016	$0.0003169 ₿0.00000015	$74.66K ₿2.05	$825.67K ₿111.63	$810.42K ₿95.23
3918	Hummingbot HBOT	$0.001458 ₿0.000000047	-0.94	$806.92K ₿26	$0.001488 ₿0.000000050	$0.001449 ₿0.000000047	$271.33 ₿0	$1.46M ₿47.9	$806.92K ₿26
3919	OPX LIVE OPXL	$0.0008068	-1.02	$806.87K	$0.0008394	$0.0007975	$2.11K	$806.87K	$806.87K
3920	BinStarter BSR	$0.02141 ₿0.0000011	0.31	$805.38K ₿0	$0.0216 ₿0.0000011	$0.02121 ₿0.0000010	$10.91K ₿0.04	$2.14M ₿94.13	$805.38K ₿0
3921	Envision Labs VIS	$0.01462	-7.34	$804.1K	$0.01606	$0.01437	$2.81K	$1.46M	$804.1K
3922	Jupiter JUP	$0.0008032 ₿0.000000018	-13.31	$803.23K ₿18.16	$0.0009702 ₿0.000000018	$0.000794 ₿0.000000016	$45.63K ₿0.81	$803.23K ₿18.16	$803.23K ₿18.16
3923	Hydra HYDRA	$0.1999 ₿0.000011	1.93	$802.82K ₿266.21	$0.1999 ₿0.000011	$0.1956 ₿0.000010	$69.15K ₿3.85	$0	$802.82K ₿266.21
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3271 ₿0.0000030	$0.311 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Department of Gov Efficiency DOGE	$0.08109	-11.24	$802.74K	$0.09137	$0.07942	$131.81K	$802.74K	$802.74K
3925	Giveth GIV	$0.002415 ₿0.00000020	0.59	$800.56K ₿43.19	$0.002603 ₿0.00000021	$0.002381 ₿0.00000020	$282.27 ₿1.27	$2.41M ₿206.61	$800.56K ₿43.19
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.05 ₿0.00036	$33.93 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Paca AI PACA	$0.001059	0.23	$799.21K	$0.001087	$0.001038	$181.06K	$1.27M	$799.21K
3928	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3624 ₿0.0000033	$0.3495 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3929	Cost Hot Dog COST	$0.0008408	-1.31	$798.27K	$0.0008776	$0.0008289	$5.39K	$798.27K	$798.27K
3930	Interlay INTR	$0.003467 ₿0.00000064	1.52	$797.59K ₿97.89	$0.003491 ₿0.00000065	$0.003398 ₿0.00000062	$79.93K ₿0.28	$3.47M ₿642.22	$797.59K ₿97.89
3931	Bficoin BFIC	$0.4218 ₿0.00017	2.89	$797.23K ₿335.42	$0.4493 ₿0.00018	$0.3933 ₿0.00016	$2.34K ₿89.87	$8.86M ₿3.73K	$797.23K ₿335.42
3932	Zeitgeist ZTG	$0.008735 ₿0.00000087	2.03	$796.65K ₿20.45	$0.008745 ₿0.00000091	$0.008559 ₿0.00000086	$27.91K ₿0.4	$996.47K ₿94.08	$796.65K ₿20.45
3933	Normilio NORMILIO	$0.0008722	-1.48	$796.74K	$0.0009148	$0.0008628	$482.71	$796.74K	$796.74K
3934	IQ50 IQ50	$0.000001579 ₿0.00000000036	-0.86	$795.41K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$31.26K ₿74.46	$795.41K ₿185.1	$795.41K ₿0
3936	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3937	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001747 ₿0.0000000000016	$0.0000001694 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3938	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-36.08	$789.95K ₿19.97	$0.00002254	$0.00001431	$38.97 ₿0	$797.04K ₿20.15	$789.95K ₿19.97
3940	Quick Intel QKNTL	$0.009859 ₿0.00000098	-3.52	$788.1K ₿78.88	$0.01045 ₿0.0000010	$0.009736 ₿0.00000098	$86.32 ₿0.36	$788.51K ₿78.92	$788.1K ₿78.88
3944	Bitcicoin BITCI	$0.00009317 ₿0.000000021	-6.04	$787.81K ₿180.13	$0.0001002 ₿0.000000021	$0.00009029 ₿0.000000020	$138.59K ₿10.14	$1.94M ₿443.55	$787.81K ₿180.13
3947	Polkamarkets POLK	$0.007822 ₿0.00000057	0.06	$782.26K ₿57.17	$0.008104 ₿0.00000065	$0.007814 ₿0.00000055	$20.15K ₿3.84	$782.26K ₿57.17	$782.26K ₿57.17
3948	Draggy CTO DRAGGY	$0.000000001857	-8.05	$781.57K	$0.000000002062	$0.000000001834	$6.11K	$781.57K	$781.57K
3951	Compound 0x CZRX	$0.005582 ₿0.00000019	-0.73	$776.32K ₿60.02	$0.005709 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$776.32K ₿60.02	$776.32K ₿60.02
3954	Game Meteor Coin GMTO	$0.0001656	0.25	$774.11K	$0.0001823	$0.00013	$45.19K	$16.46M	$774.11K
3955	Terraport TERRA	$0.00371 ₿0.00000028	-4.22	$772.87K ₿0	$0.003875 ₿0.00000030	$0.003677 ₿0.00000027	$953.65 ₿0.53	$2.38M ₿218	$772.87K ₿0
3960	BitSong BTSG	$0.006378 ₿0.00000018	-3.74	$769.36K ₿21.57	$0.006802 ₿0.00000019	$0.00632 ₿0.00000018	$734.26 ₿0.01	$778.13K ₿22.77	$769.36K ₿21.57
3961	Planet Token PLANET	$0.0000009024 ₿0.0000000010	-1.91	$767.63K ₿885.41	$0.0000009335 ₿0.0000000011	$0.0000008638 ₿0.0000000010	$132.19K ₿84.75	$901.55K ₿1.04K	$767.63K ₿885.41
3962	VCGamers VCG	$0.007676 ₿0.00000014	-1.38	$767.61K ₿14.82	$0.008289 ₿0.00000014	$0.007429 ₿0.00000013	$1.67K ₿0.01	$767.62K ₿14.82	$767.61K ₿14.82
3963	POWSCHE POWSCHE	$0.007724	0.26	$771.53K	$0.007926	$0.007672	$143.41K	$771.53K	$771.53K
3965	Wombat Exchange WOM	$0.003008 ₿0.00000060	0.87	$765.63K ₿89.74	$0.00309 ₿0.00000063	$0.002976 ₿0.00000059	$4.97K ₿0.98	$3.01M ₿604.58	$765.63K ₿89.74
3966	Keke KEKE	$0.000001109	-5.20	$764.07K	$0.00000119	$0.0000011	$5.83K	$764.07K	$764.07K
3967	ZARA AI ZARA	$0.001221	2.12	$764.56K	$0.00128	$0.001189	$9.87K	$791.29K	$764.56K
3968	Guanciale by Virtuals GUAN	$0.0007826	-9.17	$774.34K	$0.0008704	$0.0007681	$134.09K	$774.34K	$774.34K
3969	ZenFrogs ZEN	$0.00008139	-0.24	$758.38K	$0.00008469	$0.00008027	$1.8K	$758.38K	$758.38K
3970	Hercules Token TORCH	$0.2385	-6.58	$780.75K	$0.2645	$0.2348	$3.13K	$2.09M	$780.75K
3971	Amepay AME	$0.0007601 ₿0.000000035	-2.50	$760.12K ₿35.52	$0.0008662 ₿0.000000041	$0.0007667 ₿0.000000035	$73.88K ₿0.84	$760.12K ₿35.52	$760.12K ₿35.52
3972	Blockchain Bets BCB	$0.0008624 ₿0.00000037	-1.01	$756.91K ₿328.45	$0.0008994 ₿0.00000039	$0.00085 ₿0.00000035	$68.27 ₿2.74	$756.91K ₿328.45	$756.91K ₿328.45
3973	Market Dominance MD	$0.001409	0.01	$756.5K	$0.001589	$0.001395	$14.13K	$756.5K	$756.5K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01077 ₿0.00000010	$0.009607 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	PokPok Golden Egg PEGG	$0.1388	-4.38	$755.12K	$0.148	$0.1388	$11.95K	$1.56M	$755.12K
3977	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3978	Biometric Financial BIOFI	$0.0001839 ₿0.000000022	-1.50	$754.34K ₿69.64	$0.0001871 ₿0.000000024	$0.0001837 ₿0.000000022	$4.07K ₿1.03	$1.84M ₿225	$754.34K ₿69.64
3983	Astrovault AXV	$0.008589 ₿0.0000023	0.44	$747.47K ₿40.09	$0.008745 ₿0.0000023	$0.008489 ₿0.0000022	$4.09K ₿0.77	$1.89M ₿495.34	$747.47K ₿40.09
3984	STEPN Green Satoshi Token on BSC GST-BSC	$0.003541 ₿0.00000025	-1.60	$751.26K ₿46.39	$0.0036 ₿0.00000028	$0.003422 ₿0.00000024	$29.67K ₿0.33	$751.26K ₿46.39	$751.26K ₿46.39
3985	PlutusDAO PLS	$0.01544 ₿0.00000061	-1.48	$750.55K ₿6.63	$0.01593 ₿0.00000064	$0.01524 ₿0.00000060	$75.23 ₿0.21	$1.54M ₿61.18	$750.55K ₿6.63
3986	Step Staked SOL STEPSOL	$234.18	0.01*	$750.73K	$234.2	$234.17	$334.76K	$750.73K	$750.73K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3990	Synthesizer Dog SYNDOG	$0.0007816	1.00	$749.83K	$0.0008194	$0.0007533	$6.26K	$749.83K	$749.83K
3991	Odin Liquidity Network ODIN	$0.003992	-1.94	$751.14K	$0.004164	$0.003961	$4.01K	$751.14K	$751.14K
3992	BAI Stablecoin BAI	$0.9935 ₿0.000014	-0.10	$751.49K ₿18.58	$1.01 ₿0.000014	$0.9924 ₿0.000014	$3.41K ₿0.92	$751.49K ₿18.58	$751.49K ₿18.58
3993	GOUT GOUT	$0.00000486	-3.50	$746.87K	$0.000005239	$0.00000483	$31.96K	$746.87K	$746.87K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,384.7 ₿0.022	$2,062.68 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Ariva ARV	$0.00001026 ₿0.00000000063	0.22	$744.6K ₿46.11	$0.00001073 ₿0.00000000063	$0.000009979 ₿0.00000000057	$25.72K ₿10.33	$961.01K ₿59.51	$744.6K ₿46.11
3998	ScarQuest SCAR	$0.0002602 ₿0.000000045	-3.82	$741.32K ₿107.8	$0.0002746 ₿0.000000049	$0.0002586 ₿0.000000044	$1.45K ₿2.96	$2.59M ₿451.66	$741.32K ₿107.8
3999	CRT AI Network CRTAI	$0.001588	-0.06	$740.36K	$0.001645	$0.001571	$171.39K	$889.49K	$740.36K
4000	Polkaswap PSWAP	$0.0002119 ₿0.000000031	3.10	$739.1K ₿114.78	$0.0002167 ₿0.000000032	$0.0002038 ₿0.000000023	$224.6 ₿0.2	$2.12M ₿319.8	$739.1K ₿114.78
4005	Horizon Protocol HZN	$0.003768 ₿0.00000074	-0.34	$738.65K ₿118.52	$0.003803 ₿0.00000075	$0.003765 ₿0.00000072	$50.49K ₿0.93	$929.09K ₿179.29	$738.65K ₿118.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}