31 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4830)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5980	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001733 ₿0.000000019	$0.001324 ₿0.000000014	$0.05 ₿0	$193.35K ₿13.22	$193.03K ₿13.21
5981	Dafi Protocol DAFI	$0.0003401 ₿0.000000055	11.68	$193.02K ₿31.06	$0.0003426 ₿0.000000057	$0.0003035 ₿0.000000051	$56.45K ₿4.63	$768.21K ₿123.61	$193.02K ₿31.06
5985	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003744 ₿0.000000042	$0.003244 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5986	Bag BAG	$0.00003255 ₿0.000000049	-3.22	$192.75K ₿120.38	$0.0000421 ₿0.000000049	$0.00002913 ₿0.000000048	$13.63K ₿1.54	$192.75K ₿120.38	$192.75K ₿120.38
5987	iETH v1 IETH	$3,497.49 ₿0.057	3.88	$192.51K ₿16.45	$3,463 ₿0.058	$3,292.69 ₿0.057	$0 ₿0	$192.51K ₿16.45	$192.51K ₿16.45
5989	Universe.XYZ XYZ	$0.0002591 ₿0.0000000017	0.83	$192.37K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002558 ₿0.0000000015	$343.15 ₿0	$294.11K ₿1.99	$192.37K ₿1.3
5991	Akropolis KAON	$0.00004104 ₿0.00000012	-1.18	$192.1K ₿12.34	$0.00004712 ₿0.00000012	$0.00004085 ₿0.00000011	$18.98K ₿176.95	$611.53K ₿617.24	$192.1K ₿12.34
5995	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02387 ₿0.00000027	$0.02318 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5998	Legia Warsaw Fan Token LEG	$0.1767 ₿0.0000059	-3.15	$191.06K ₿12.85	$0.1848 ₿0.0000069	$0.1764 ₿0.0000058	$4.98 ₿0	$883.72K ₿29.72	$191.06K ₿12.85
5999	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
6000	Department of Gov Efficiency DOGE	$0.01985	1.36	$190.85K	$0.02037	$0.01906	$56.98K	$190.85K	$190.85K
6005	ZooKeeper ZOO	$0.0004041 ₿0.000000083	3.20	$190.18K ₿38.82	$0.000404 ₿0.000000084	$0.000388 ₿0.000000078	$123.44 ₿0.53	$196.28K ₿40.07	$190.18K ₿38.82
6008	Hercules Token TORCH	$0.05657	2.24	$190.01K	$0.05643	$0.05425	$97.53	$501.49K	$190.01K
6010	SpaceCatch CATCH	$0.003512 ₿0.000029	0.17	$189.67K ₿0	$0.003521 ₿0.000030	$0.003448 ₿0.000028	$18.23K ₿9.36	$352.17K ₿2.92K	$189.67K ₿0
6011	Ethernity Cloud ECLD	$0.0003557 ₿0.00000028	3.47	$189.5K ₿0	$0.0003508 ₿0.00000031	$0.0003384 ₿0.00000028	$71.77 ₿2.42	$355.71K ₿285.41	$189.5K ₿0
6012	Marvin Inu MARVIN	$0.0000004515	3.35	$189.67K	$0.0000004499	$0.0000004258	$539.91	$189.67K	$189.67K
6016	PEPE 0x69 ON BASE PEPE	$0.00000000045	5.40	$189.2K	$0.00000000045	$0.000000000425	$500.42	$189.2K	$189.2K
6017	Parex PRX	$0.006823 ₿0.000010	-6.55	$189.15K ₿81.5	$0.007301 ₿0.000011	$0.006804 ₿0.000010	$35.68K ₿19.57	$283.25K ₿347.35	$189.15K ₿81.5
6018	SENATE SENATE	$0.001374 ₿0.0000016	0.41	$189.02K ₿185.68	$0.001374 ₿0.0000017	$0.001349 ₿0.0000016	$131.74 ₿1.2	$224.41K ₿324.36	$189.02K ₿185.68
6023	BitCone CONE	$0.0000003209 ₿0.000000000077	22.51	$188.23K ₿45.96	$0.0000003204 ₿0.000000000082	$0.0000002589 ₿0.000000000077	$2.3K ₿0.15	$194.84K ₿47.18	$188.23K ₿45.96
6024	IxiCash IXI	$0.00002033 ₿0.0000000013	1.29	$188.15K ₿11.37	$0.00002063 ₿0.0000000014	$0.00001997 ₿0.0000000012	$102 ₿0.01	$426.93K ₿29.41	$188.15K ₿11.37
6027	Success Kid SKID	$0.00211 ₿0.0000011	1.65	$187.57K ₿0	$0.00211 ₿0.0000012	$0.002071 ₿0.00000093	$2.5K ₿4.71	$187.57K ₿99.63	$187.57K ₿0
6031	FATGF FATGF	$0.0001905	4.72	$187.61K	$0.0001909	$0.0001761	$5.95K	$187.61K	$187.61K
6034	Gold Fever Native Gold NGL	$0.004626 ₿0.0000024	-7.81	$186.26K ₿103.12	$0.005024 ₿0.0000025	$0.004488 ₿0.0000024	$12.95K ₿1.65	$908.72K ₿427.62	$186.26K ₿103.12
6036	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.00284 ₿0.000000032	$0.002628 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6041	Wormhole Bridged USDC (Fantom) USDC	$0.1312	3.56	$185.81K	$0.1312	$0.1191	$71.06	$185.81K	$185.81K
6044	Xfinite Entertainment Token XET	$0.00007972 ₿0.0000000080	2.75	$185.66K ₿18.74	$0.00007974 ₿0.0000000082	$0.00007603 ₿0.0000000078	$8.55 ₿0.04	$318.72K ₿32.17	$185.66K ₿18.74
6045	Friends With Benefits Pro FWB	$0.3105 ₿0.000077	-0.51	$185.56K ₿46.53	$0.3121 ₿0.000082	$0.3069 ₿0.000077	$23.22 ₿0.24	$310.58K ₿77.88	$185.56K ₿46.53
6053	Polychain Monsters PMON	$0.03162 ₿0.0000088	1.33	$184.86K ₿47.73	$0.03151 ₿0.0000090	$0.03081 ₿0.0000086	$16.7 ₿2.08	$274.25K ₿76.58	$184.86K ₿47.73
6056	El Dorito DORITO	$0.005534	-0.85	$184.47K	$0.005658	$0.005482	$39.63	$184.47K	$184.47K
6058	Based Turbo TURBO	$0.00000264	-2.61	$182.1K	$0.00000278	$0.00000256	$25.4K	$182.1K	$182.1K
6063	Dash 2 Trade D2T	$0.000388 ₿0.000000059	-7.27	$183.74K ₿21.78	$0.0004197 ₿0.000000058	$0.0003871 ₿0.000000056	$8.35K ₿1.24	$388.04K ₿58.31	$183.74K ₿21.78
6064	Moonray MNRY	$0.0009559	-3.80	$183.62K	$0.001018	$0.000937	$9.27K	$955.94K	$183.62K
6065	IguVerse IGU IGU	$0.0006297 ₿0.00000043	4.61	$183.6K ₿106.68	$0.0007052 ₿0.00000047	$0.0006019 ₿0.00000043	$10.71K ₿18.05	$251.92K ₿175.69	$183.6K ₿106.68
6067	AIRENE by Virtuals AIRENE	$0.0001835	4.05	$183.29K	$0.0001863	$0.0001719	$14.69	$183.29K	$183.29K
6069	DoctorX DRX	$0.0000009015	-3.19	$183.12K	$0.0000009392	$0.00000089	$8.59K	$183.12K	$183.12K
6071	AI Market Compass AIM	$0.00463	-1.93	$183.09K	$0.004721	$0.00463	$49.96	$183.09K	$183.09K
6073	Satoshi AI agent by Virtuals SAINT	$0.0001874	3.64	$187.41K	$0.000183	$0.0001751	$73.19K	$187.41K	$187.41K
6081	BCREPE BCRE	$0.0003033	0.38	$182K	$0.0003271	$0.0003008	$8.45K	$182K	$182K
6082	ADA ADASOL	$0.0001829 ₿0.000000044	-0.61	$181.91K ₿0	$0.000184 ₿0.000000045	$0.0001818 ₿0.000000036	$52.87K ₿2.94	$181.91K ₿45.07	$181.91K ₿0
6083	FALX FALX	$0.00001815	6.17	$181.49K	$0.00001815	$0.00001709	$13.31	$181.49K	$181.49K
6085	Fable Of The Dragon TYRANT	$0.01813 ₿0.0000018	0.90	$181.39K ₿18.65	$0.01847 ₿0.0000020	$0.01782 ₿0.0000018	$101.12 ₿0.37	$181.39K ₿18.65	$181.39K ₿18.65
6086	Elmo ELMO	$0.0006204 ₿0.000000091	0.70	$181.04K ₿30.37	$0.0006349 ₿0.000000096	$0.0006047 ₿0.000000090	$477.15 ₿0.1	$181.04K ₿28.55	$181.04K ₿30.37
6087	EQIFi EQX	$0.0003303 ₿0.00000012	-11.48	$180.92K ₿45.17	$0.0004067 ₿0.00000013	$0.0003301 ₿0.00000012	$10.55K ₿3.79	$180.92K ₿64.34	$180.92K ₿45.17
6089	Roobee ROOBEE	$0.0001499 ₿0.000000015	0.32	$180.62K ₿18.83	$0.00015 ₿0.000000016	$0.0001488 ₿0.000000015	$117.52K ₿2.4	$809.75K ₿84.42	$180.62K ₿18.83
6090	Vibe Cat VIBE	$0.0001836	1.06	$180.39K	$0.0001863	$0.000176	$80.01	$180.39K	$180.39K
6091	Solaris AI SOLARIS	$0.000185	11.11	$180.36K	$0.0001803	$0.0001631	$94.15K	$180.36K	$180.36K
6095	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02422 ₿0.00000027	$0.0231 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6098	MBD Financials MBD	$0.00000713 ₿0.0000000056	2.41	$178.86K ₿80.59	$0.00000707 ₿0.0000000059	$0.00000581 ₿0.0000000053	$30.97K ₿5.73	$275.68K ₿233.83	$178.86K ₿80.59
6103	Govi GOVI	$0.01156 ₿0.0000039	2.62	$178.61K ₿61.34	$0.01264 ₿0.0000041	$0.01095 ₿0.0000038	$12.2K ₿0.68	$370.19K ₿127.12	$178.61K ₿61.34
6104	SEED SEED	$0.008929 ₿0.0000030	5.47	$178.6K ₿60.98	$0.00893 ₿0.0000034	$0.008384 ₿0.0000015	$295.16 ₿4.22	$178.6K ₿60.98	$178.6K ₿60.98
6107	iCommunity ICOM	$0.002958 ₿0.00000017	10.86	$178.32K ₿0	$0.002958 ₿0.00000018	$0.002658 ₿0.00000017	$6.31 ₿0	$289.37K ₿17.75	$178.32K ₿0
6117	Atari ATRI	$0.0001172 ₿0.000000031	-4.04	$176.53K ₿48.7	$0.003019 ₿0.000000034	$0.002789 ₿0.000000031	$140.43 ₿0.01	$231.65K ₿63.91	$176.53K ₿48.7
6120	Fujimoto FUJI	$0.0001762	4.25	$176.18K	$0.0001762	$0.0001647	$15.29	$176.18K	$176.18K
6121	Pepe Community PEPE	$0.0002392 ₿0.000000022	-11.28	$176.17K ₿20.77	$0.0002774 ₿0.000000025	$0.0002262 ₿0.000000022	$620.39 ₿6.03	$176.17K ₿20.77	$176.17K ₿20.77
6122	Teleport System Token TST	$0.0005209	5.40	$176.15K	$0.0005841	$0.0004835	$16.31K	$520.9K	$176.15K
6125	MAPS MAPS	$0.002344 ₿0.00000038	4.87	$175.68K ₿28.4	$0.002349 ₿0.00000038	$0.002213 ₿0.00000037	$62 ₿1.93	$23.42M ₿3.79K	$175.68K ₿28.4
6129	Blendr Network BLENDR	$0.004356 ₿0.000039	2.75	$174.63K ₿1.6K	$0.00476 ₿0.000044	$0.004155 ₿0.000036	$1.01K ₿45.48	$182.98K ₿1.64K	$174.63K ₿1.6K
6130	Piccolo Inu PINU	$0.000000001745 ₿0.00000000000016	1.10	$174.49K ₿16.94	$0.000000001751 ₿0.00000000000016	$0.000000001703 ₿0.00000000000016	$5.36 ₿0	$174.49K ₿16.94	$174.49K ₿16.94
6132	Thumb THUMB	$0.000847	3.06	$175.25K	$0.000847 ₿0.	$0.0007881 ₿0.	$8.97 ₿0	$175.25K	$175.25K
6133	Sage Universe SAGE	$0.0001742	3.39	$174.24K	$0.0001743	$0.0001622	$434.92	$174.24K	$174.24K
6135	Lion DAO ROAR	$0.0000001947 ₿0.000000000078	-12.28	$173.99K ₿0	$0.000000231 ₿0.000000000083	$0.0000001848 ₿0.000000000077	$5.25K ₿0.07	$173.99K ₿77.89	$173.99K ₿0
6140	Rex REX	$0.0001832	-1.52	$173.69K	$0.0001912	$0.0001822	$58.82	$173.69K	$173.69K
6148	TrenchAI TRENCHAI	$0.0001741	6.22	$173.15K	$0.0001741	$0.0001633	$1.07K	$173.15K	$173.15K
6149	WAI Combinator by Virtuals WAI	$0.0001734	3.50	$173.06K	$0.0001741	$0.0001629	$15.05	$173.06K	$173.06K
6150	Believe In Something BIS	$0.0001736	-5.59	$173.58K	$0.0001888	$0.0001696	$3.26K	$173.58K	$173.58K
6151	blinkdotfun BLINK	$0.0001737	2.08	$173.66K	$0.0001737	$0.0001643	$2.69K	$173.66K	$173.66K
6153	tobi TOBI	$0.0001729	3.40	$172.74K	$0.000173	$0.0001626	$34.65	$172.74K	$172.74K
6158	RadioShack RADIO	$0.00005016 ₿0.0000000083	1.46	$172.49K ₿28.59	$0.00005038 ₿0.0000000093	$0.00004915 ₿0.0000000082	$37.52 ₿0.09	$720.74K ₿119.46	$172.49K ₿28.59
6159	Krypton DAO KRD	$0.001742 ₿0.000011	0.13	$172.34K ₿1.19K	$0.001861 ₿0.000011	$0.00162 ₿0.000011	$5.66K ₿0.1	$16.82M ₿116.57K	$172.34K ₿1.19K
6161	Calaxy CLXY	$0.001869 ₿0.00000092	1.31	$172.21K ₿84.87	$0.001978 ₿0.00000098	$0.001826 ₿0.00000092	$57.12 ₿0.08	$1.87M ₿921.41	$172.21K ₿84.87
6162	Razor Network RAZOR	$0.0003068 ₿0.00000011	0.20	$172.2K ₿64.53	$0.0003071 ₿0.00000011	$0.0003044 ₿0.00000011	$10.18 ₿0.67	$306.85K ₿115	$172.2K ₿64.53
6163	Shitcats SHATS	$0.000000000674	-1.09	$172.1K	$0.000000000684	$0.000000000652	$33.1	$266.9K	$172.1K
6166	JokInTheBox JOK	$0.000000299	0	$171.39K	$0	$0	$15.05	$232.39K	$171.39K
6167	Plasma Finance PPAY	$0.0001803 ₿0.000000022	4.47	$171.36K ₿21.17	$0.0001792 ₿0.000000022	$0.0001726 ₿0.000000019	$18.97 ₿0.01	$180.38K ₿22.28	$171.36K ₿21.17
6169	Liquina LQNA	$0.1601	-28.09	$171.16K	$0.2227	$0.1531	$3.57K	$171.16K	$171.16K
6170	Osean OSEAN	$0.0002013 ₿0.000000023	-0.71	$171.12K ₿19.97	$0.0002055 ₿0.000000025	$0.0002 ₿0.000000022	$82.82 ₿0.27	$197.32K ₿23.03	$171.12K ₿19.97
6176	BASED BASED	$0.0001713	6.70	$171.41K	$0.0001714	$0.0001606	$919.16	$171.41K	$171.41K
6179	DICE $DICE	$0.0006014	18.36	$170.6K	$0.0006014	$0.0004424	$7.26K	$179.19K	$170.6K
6182	Andromeda ANDR	$0.0007272 ₿0.000013	-17.69	$169.88K ₿397.26	$0.0009493 ₿0.000014	$0.0007181 ₿0.000012	$11.09K ₿7.05	$724.27K ₿13.08K	$169.88K ₿397.26
6184	Pisces PISCES	$0.0001696	-0.08	$169.66K	$0.0001734	$0.0001675	$29.93	$169.66K	$169.66K
6185	Genius GENI	$0.0000005466 ₿0.000000000074	-2.67	$169.66K ₿20.61	$0.0000005645 ₿0.000000000078	$0.0000005305 ₿0.000000000066	$98.21 ₿0.03	$357.73K	$169.66K ₿20.61
6187	DinoLFG DINO	$0.000542 ₿0.00000026	-2.99	$169.61K ₿84.42	$0.0006206 ₿0.00000031	$0.0005008 ₿0.00000026	$50.47K ₿2.25	$180.66K ₿89.92	$169.61K ₿84.42
6190	Aped APED	$0.1693 ₿0.0000058	4.17	$169.34K ₿0	$0.1689 ₿0.0000058	$0.1595 ₿0.0000050	$328.35 ₿4.35	$169.34K ₿5.84	$169.34K ₿0
6191	0chain ZCN	$0.003505 ₿0.0000023	-23.83	$169.5K ₿112.72	$0.00467 ₿0.0000023	$0.003266 ₿0.0000021	$503.21 ₿0.05	$1.4M ₿931.55	$169.5K ₿112.72
6196	Impermax IBEX	$0.002334 ₿0.00000052	0.24	$168.64K ₿0	$0.04636 ₿0.00000052	$0.04564 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6203	Myriad XMY	$0.0000887 ₿0.0000000083	0.01*	$167.67K ₿15.51	$0.0000887 ₿0.0000000084	$0.0000887 ₿0.0000000072	$0.01 ₿0.13	$167.67K ₿16.62	$167.67K ₿15.51
6204	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6211	Lyra Finance LYRA	$0.0002683 ₿0.0000017	1.75	$167.02K ₿1.42K	$0.0002678 ₿0.0000018	$0.0002594 ₿0.0000017	$10.79 ₿0.75	$267.82K ₿1.78K	$167.02K ₿1.42K
6212	ZODs ZODS	$0.0002263	5.17	$166.95K	$0.0002264	$0.0002122	$546.76	$185.51K	$166.95K
6213	Graviton GRAV	$0.000134 ₿0.000000034	1.09	$166.52K ₿30.68	$0.0001347 ₿0.000000035	$0.00013 ₿0.000000034	$50.25 ₿0.08	$366.71K ₿90.67	$166.52K ₿30.68
6215	HUA HUA HUAHUA	$0.0001679	3.29	$166.2K	$0.000168	$0.000158	$39.87	$166.2K	$166.2K
6216	Ginnan The Cat GINNAN	$0.00000002409	-0.07	$166.24K	$0.00000002411	$0.00000002405	$175.98K	$166.24K	$166.24K
6219	MetaVPad METAV	$0.0007544 ₿0.000000087	-0.72	$165.98K ₿19.23	$0.0007678 ₿0.000000098	$0.0007283 ₿0.000000085	$1.79K ₿0.16	$1.47M ₿166.57	$165.98K ₿19.23
6223	Catana CATANA	$0.000173	19.71	$165.16K	$0.000173	$0.0001445	$87.91K	$165.16K	$165.16K
6224	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-0.50	$165K ₿94.67	$0.0001682 ₿0.000000096	$0.0001648 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6225	tooker kurlson TOOKER	$0.0001697 ₿0.00000032	5.99	$164.8K ₿0	$0.0001697 ₿0.00000048	$0.0001588 ₿0.00000031	$440.41 ₿32.13	$164.8K ₿349.35	$164.8K ₿0
6227	MindCoin MIND	$0.00000221	4.93	$165.42K	$0.00000221	$0.000002049	$96.53	$165.42K	$165.42K
6230	Ordiswap ORDS	$0.0002327 ₿0.0000023	-8.14	$164.39K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002217 ₿0.0000023	$49.83K ₿149	$231.96K ₿2.4K	$164.39K ₿1.42K
6243	Strategic Bitcoin Reserve SBR	$0.0001627	5.82	$162.71K	$0.0001627	$0.0001502	$254.74	$162.71K	$162.71K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}