صفحة النتائج 38 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5856	mevETH MEVETH	$2,691.7 ₿0.051	-0.62	$188.95K ₿472.57	$5,590.73 ₿0.052	$5,516.79 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5857	Choctopus CHOCTOPUS	$0.0002683	-10.16	$188.83K	$0.0003011	$0.0002672	$38.93K	$266.46K	$188.83K
5859	Metavault Trade MVX	$0.07495 ₿0.000033	-0.59	$188.33K ₿84.99	$0.07733 ₿0.000035	$0.07389 ₿0.000033	$259.19 ₿3.9	$299.82K ₿135.31	$188.33K ₿84.99
5862	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.17K ₿21.68	$0.0003547 ₿0.000000042	$0.0003522 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5864	BADCATsol $BADCAT	$0.0002404	-0.56	$187.9K	$0.0002505	$0.0002377	$516.68	$187.9K	$187.9K
5867	SAFE DEAL SFD	$0.004892 ₿0.0000052	-4.98	$187.76K ₿180.01	$0.01167 ₿0.0000053	$0.004899 ₿0.0000052	$1.12 ₿0.38	$187.88K ₿180.14	$187.76K ₿180.01
5869	LATOKEN LA	$0.00308 ₿0.00000050	-81.42	$187.13K ₿30.47	$0.01658 ₿0.00000050	$0.003085 ₿0.00000048	$0 ₿0.33	$1.23M ₿201	$187.13K ₿30.47
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001679 ₿0.000000015	$0.001402 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5873	ALVA AA	$16.91 ₿0.014	2.62	$186.6K ₿142.34	$17.58 ₿0.015	$16.38 ₿0.013	$9.95K ₿0.31	$321.2K ₿273.74	$186.6K ₿142.34
5874	Roobee ROOBEE	$0.0001548 ₿0.000000015	-1.67	$186.51K ₿18.83	$0.0001745 ₿0.000000016	$0.0001509 ₿0.000000015	$165.67K ₿2.4	$836.16K ₿84.42	$186.51K ₿18.83
5887	Comsats CSAS	$0.000185 ₿0.00000015	2.30	$185.03K ₿153.5	$0.0002011 ₿0.00000015	$0.0001703 ₿0.00000013	$119.69K ₿11.31	$185.03K ₿153.5	$185.03K ₿153.5
5890	Paper Plane PLANE	$0.001846 ₿0.00000082	3.48	$184.67K ₿0	$0.001848 ₿0.00000098	$0.001774 ₿0.00000037	$163.22 ₿5.12	$184.67K ₿89.38	$184.67K ₿0
5891	Media Network MEDIA	$0.7381 ₿0.00031	36.46	$184.55K ₿77.71	$3.42 ₿0.00031	$0.5409 ₿0.00030	$33.79K ₿4.05	$641.76K ₿270.22	$184.55K ₿77.71
5892	Illumicati MILK	$0.000000003463 ₿0.00000000000022	2.45	$184.47K ₿12.03	$0.000000003491 ₿0.00000000000022	$0.000000003379 ₿0.00000000000022	$36.81 ₿0.02	$241.68K ₿15.76	$184.47K ₿12.03
5895	Blockchain Monster Hunt BCMC	$0.0007796 ₿0.000000099	-1.77	$184.12K ₿23.03	$0.0008199 ₿0.00000010	$0.0007783 ₿0.000000095	$106.76K ₿0.24	$779.68K ₿97.54	$184.12K ₿23.03
5898	Sakai Vault SAKAI	$0.05099 ₿0.000046	-14.95	$183.28K ₿213.75	$0.06478 ₿0.000047	$0.04908 ₿0.000036	$115.79K ₿24.46	$407.99K ₿374.6	$183.28K ₿213.75
5900	Chumbi Valley CHMB	$0.000008689 ₿0.0000000042	3.60	$183.11K ₿83.06	$0.00000876 ₿0.0000000043	$0.000006499 ₿0.0000000041	$79.08K ₿2.69	$237.87K ₿125.08	$183.11K ₿83.06
5901	BTC Standard Hashrate Token BTCST	$0.0251 ₿0.0000068	2.69	$182.99K ₿49.92	$0.02511 ₿0.0000070	$0.0242 ₿0.0000066	$87.22K ₿1.54	$376.64K ₿102.76	$182.99K ₿49.92
5906	ROD.AI RODAI	$0.000000003328 ₿0.00000000000042	0.20	$182.35K ₿0	$0.000000003451 ₿0.00000000000042	$0.000000003293 ₿0.00000000000034	$466.4 ₿3.5	$230.79K ₿29.59	$182.35K ₿0
5909	NAOS Finance NAOS	$0.002161 ₿0.00000053	0.67	$182.04K ₿45.16	$0.002241 ₿0.00000055	$0.002119 ₿0.00000052	$104.95K ₿0.69	$473.74K ₿117.58	$182.04K ₿45.16
5912	ZAPO AI ZAPO	$0.0001815	-1.92	$181.66K	$0.0001874	$0.0001796	$110.34	$181.66K	$181.66K
5920	Omega OMEGA	$0.0001802	2.57	$181.09K	$0.0001896	$0.0001719	$2.88K	$181.09K	$181.09K
5923	Nostra Staked STRK NSTSTRK	$0.1207 ₿0.000026	2.88	$179.99K ₿213.54	$0.1255 ₿0.000027	$0.1172 ₿0.000026	$17.34 ₿3.28	$179.99K ₿213.56	$179.99K ₿213.54
5929	Ooki OOKI	$0.00002 ₿0.000000046	4.98	$180.33K ₿206.67	$0.0000207 ₿0.000000048	$0.00001824 ₿0.000000046	$240.57K ₿62.01	$475.01K ₿391.33	$180.33K ₿206.67
5934	Eve AI EVEAI	$0.002071 ₿0.0000013	-2.88	$179.65K ₿120.77	$0.002191 ₿0.0000013	$0.002031 ₿0.0000013	$1.01K ₿1.18	$179.65K ₿120.77	$179.65K ₿120.77
5937	BeamSwap GLINT	$0.00008587 ₿0.000000012	22.75	$179.13K ₿22.23	$0.00009268 ₿0.000000013	$0.00006881 ₿0.000000012	$2.08K ₿0.92	$242.69K ₿35.21	$179.13K ₿22.23
5942	Hedgy the hedgehog HEDGY	$0.002494	16.20	$178.6K	$0.00264	$0.001919	$7.97K	$249.98K	$178.6K
5943	Avive AVIVE	$0.00005975 ₿0.00000028	0.01*	$177.55K ₿0	$0.00006004 ₿0.00000031	$0.00005937 ₿0.00000028	$9.25 ₿18.47	$571.84K ₿2.85K	$177.55K ₿0
5950	Nerva XNV	$0.009243 ₿0.00000058	-0.01*	$176.2K ₿10.96	$0.0093 ₿0.00000059	$0.009236 ₿0.00000049	$0.93 ₿0.01	$176.21K ₿10.96	$176.2K ₿10.96
5953	MNet Continuum NUUM	$0.00132 ₿0.00000062	2.39	$174.88K ₿0	$0.001374 ₿0.00000067	$0.001278 ₿0.00000059	$69.98K ₿2.99	$1.32M ₿625.96	$174.88K ₿0
5958	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.09	$175.1K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$9.58 ₿0.02	$185.67K ₿76.51	$175.1K ₿75.31
5963	Roastmaster9000 RM9000	$0.000174	-1.46	$174.78K	$0.0001829	$0.0001737	$2.25K	$174.78K	$174.78K
5967	Viberate VIB	$0.0009528 ₿0.0000017	4.49	$173.95K ₿319.99	$0.0009577 ₿0.0000018	$0.0003799 ₿0.0000016	$1.42K ₿76.76	$190.57K ₿350.55	$173.95K ₿319.99
5968	AIMX AIMX	$0.0004403 ₿0.00000014	4.66	$173.8K ₿56.29	$0.0004444 ₿0.00000014	$0.000416 ₿0.00000013	$31.67 ₿3.76	$258.94K ₿83.86	$173.8K ₿56.29
5971	RadioShack RADIO	$0.00005047 ₿0.0000000083	3.52	$173.57K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
5972	Govi GOVI	$0.01124 ₿0.0000039	0.18	$173.56K ₿61.34	$0.01164 ₿0.0000041	$0.01122 ₿0.0000038	$20.68K ₿0.68	$359.73K ₿127.12	$173.56K ₿61.34
5973	Goatseus Maximus GOAT	$0.000001729	0.86	$173.28K	$0.00000203	$0.0000017	$45.72K	$173.28K	$173.28K
5974	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002746 ₿0.000000025	$0.002521 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5981	GUA GUA	$0.00002754	3.42	$172.12K	$0.00002778	$0.0000264	$1.75	$172.12K	$172.12K
5983	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5988	Golden Kappa GKAPPA	$0.0000002208	0.23	$171.6K	$0.0000002284	$0.0000002192	$462.38	$171.6K	$171.6K
5990	Ducky DUCKY	$0.0000004063	-2.40	$170.94K	$0.0000004309	$0.0000003547	$48.34K	$170.94K	$170.94K
5994	Bonkey BONKEY	$0.0001914	14.82	$170.72K	$0.0002003	$0.0001611	$2.54K	$170.72K	$170.72K
5996	Novatti Australian Digital Dollar AUDD	$0.6139 ₿0.0000097	-3.52	$172.51K ₿0	$0.6452 ₿0.000010	$0.6035 ₿0.0000093	$6.17K ₿0	$172.51K	$172.51K ₿0
5997	Rex REX	$0.0001789	0.12	$170.46K	$0.0001871	$0.0001771	$421.23	$170.46K	$170.46K
5998	Lil Brett LILB	$0.0001704	-2.47	$170.43K	$0.0001771	$0.0001699	$8.38	$170.43K	$170.43K
6000	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6002	MSQ Cycle Burn BURN	$0.01664	4.96	$170.14K	$0.0191	$0.01579	$374.71	$170.14K	$170.14K
6017	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000168	-3.24	$168.5K	$0.000001769	$0.00000168	$1.11K	$168.5K	$168.5K
6020	Dojo Protocol DOAI	$0.0003732	2.46	$167.76K	$0.0003809	$0.0003626	$147.69K	$373.32K	$167.76K
6022	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02036 ₿0.00000018	$0.01893 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6027	Apu Apustaja (Solana) APU	$0.0001662	-3.78	$166.86K	$0.0001731	$0.0001602	$2.52K	$166.86K	$166.86K
6029	Trrxitte ETX	$0.001662 ₿0.0000029	-1.05	$166.3K ₿0	$0.002071 ₿0.0000029	$0.001212 ₿0.0000028	$15.36K ₿0.02	$166.3K ₿293.85	$166.3K ₿0
6031	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6032	Fluffington FLUFFI	$0.0001653	-18.86	$166.08K	$0.0002097	$0.0001647	$10.6K	$166.08K	$166.08K
6034	Store of Value VAL	$0.0001705	1.55	$165.82K	$0.0001717	$0.0001665	$130.84K	$165.82K	$165.82K
6035	NOOT (Ordinals) NOOT	$0.0001659 ₿0.000000053	1.94	$165.76K ₿54.55	$0.000168 ₿0.000000078	$0.000156 ₿0.000000030	$106.03K ₿9.88	$165.76K ₿54.55	$165.76K ₿54.55
6045	Woonkly Power WOOP	$0.0001647 ₿0.000000072	12.22	$164.98K ₿16.75	$0.0001649 ₿0.000000080	$0.0001465 ₿0.000000071	$305.69 ₿4.86	$164.98K ₿29.67	$164.98K ₿16.75
6053	eUSD (OLD) EUSD	$1.03 ₿0.000014	31.24	$163.62K ₿55.11	$1.03 ₿0.000014	$0.5011 ₿0.000014	$210.68 ₿0.08	$163.62K ₿55.11	$163.62K ₿55.11
6058	Concave CNV	$0.4073 ₿0.00036	0.01*	$163.31K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.8 ₿0.31	$490.94K ₿444.4	$163.31K ₿100.15
6061	Element 280 ELMNT	$0.00000005218	0.83	$162.6K	$0.00000005301	$0.00000005154	$1.36K	$162.6K	$162.6K
6062	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001615	6.71	$162.3K	$0.0001719	$0.0001484	$5.18K	$162.3K	$162.3K
6067	Picasso PICA	$0.00001749 ₿0.00000016	-3.53	$161.08K ₿788.57	$0.00001915 ₿0.00000017	$0.00001629 ₿0.00000015	$1.08K ₿12.47	$20.18 ₿1.69K	$161.08K ₿788.57
6069	King Of Meme LION	$0.000000001472	-0.26	$160.9K	$0.000000001534	$0.000000001461	$224.91	$160.9K	$160.9K
6076	JailbreakMe JAIL	$0.00016	5.26	$160.05K	$0.0001703	$0.0001517	$31.02K	$160.05K	$160.05K
6082	AIMERICA UAI	$0.00016	-7.29	$160.51K	$0.0001771	$0.0001598	$882.3	$160.51K	$160.51K
6083	Spike SPIKE	$0.0000004024	0.68	$159.46K	$0.0000004216	$0.0000003957	$730.33	$159.46K	$159.46K
6085	Crying Cat CRYING	$0.0001646	-8.91	$159.23K	$0.0001856	$0.0001644	$1.68K	$159.23K	$159.23K
6086	kwantxbt KWANT	$0.0001713	-0.50	$160.52K	$0.0001799	$0.0001704	$102.19	$171.66K	$160.52K
6087	Nemo Sum NEMO	$0.0001712	6.52	$159.13K	$0.0001912	$0.0001585	$22.63K	$167.7K	$159.13K
6094	White Whale WHALE	$0.00027 ₿0.00000041	7.50	$158.7K ₿174.13	$0.000276 ₿0.00000041	$0.0002509 ₿0.00000040	$1.06 ₿2.18	$185.58K ₿246.81	$158.7K ₿174.13
6096	Nova on Mars NOVA	$0.0001578	-0.47	$158.54K	$0.0001647	$0.0001565	$198.05	$158.54K	$158.54K
6100	TurtSat TURT	$0.0002953 ₿0.00000027	-1.80	$181.24K ₿0	$0.0003125 ₿0.00000028	$0.0002566 ₿0.00000026	$309.32K ₿49.25	$181.24K	$181.24K ₿0
6106	Stronger STRNGR	$0.2841 ₿0.000018	3.06	$156.78K ₿10.04	$0.285 ₿0.000019	$0.273 ₿0.000018	$1.42 ₿0.14	$2.84M ₿182.06	$156.78K ₿10.04
6108	Leverj Gluon L2	$0.0007132 ₿0.000000046	-8.19	$156.59K ₿11.21	$0.000901 ₿0.000000048	$0.0007059 ₿0.000000046	$7.98 ₿0	$156.59K ₿10.29	$156.59K ₿11.21
6112	upsidedowncat USDCAT	$0.00001824	14.99	$156.43K	$0.00001938	$0.00001578	$6.4K	$156.43K	$156.43K
6115	Shrub $SHRUB	$0.0001547	-14.66	$155.75K	$0.0001887	$0.0001544	$10.49K	$155.75K	$155.75K
6117	1ART 1ART	$0.0004944 ₿0.00000013	0.46	$155.68K ₿30.77	$0.0005015 ₿0.00000014	$0.0004915 ₿0.00000013	$284.82 ₿0.43	$230.81K	$155.68K ₿30.77
6118	Suiba Inu SUIB	$0.0001556	-2.98	$155.67K	$0.0001612	$0.000155	$288.11	$155.67K	$155.67K
6121	Vibing Cat VCAT	$0.1273 ₿0.000046	-6.57	$155.48K ₿0	$0.2315 ₿0.000056	$0.1104 ₿0.000041	$97.87K ₿1.29	$155.48K ₿57.83	$155.48K ₿0
6125	Etherland ELAND	$0.003794 ₿0.0000017	3.60	$155.14K ₿72.2	$0.00383 ₿0.0000022	$0.003658 ₿0.0000016	$29.33 ₿4.47	$155.68K ₿73.32	$155.14K ₿72.2
6126	Scoutly AI SCOUT	$0.000154	0.01*	$153.09K	$0.0001659	$0.000152	$161.48K	$153.09K	$153.09K
6127	Florence Finance Medici FFM	$0.0007486 ₿0.0000011	1.91	$154.81K ₿97.45	$0.0007782 ₿0.0000014	$0.0007268 ₿0.0000011	$111.36 ₿4.88	$748.68K ₿1.17K	$154.81K ₿97.45
6128	Magnify Cash MAG	$0.0001912	0.44	$154.87K	$0.0001983	$0.0001885	$47.8	$168.41K	$154.87K
6131	Elexium EX	$0.04339	-0.06	$154.34K	$0.0437	$0.04251	$309.99	$155.7K	$154.34K
6132	Morud MORUD	$0.0001533	-27.41	$153.96K	$0.0002123	$0.000153	$13.87K	$153.96K	$153.96K
6146	Fringe Finance FRIN	$0.00015 ₿0.000000032	0.03	$152.05K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$126.3K ₿2.17	$152.05K ₿32.16	$152.05K ₿32.16
6147	Elons Pet Snail GARY	$0.00345	-2.68	$152.04K	$0.00359	$0.003439	$2.41	$152.04K	$152.04K
6151	Living the Dream LTD	$0.0000008924	-3.56	$151.71K	$0.0000009721	$0.0000008922	$30.04K	$294.69K	$151.71K
6156	Gamestarter GAME	$0.002135 ₿0.0000029	0.03	$151.6K ₿90.72	$0.002151 ₿0.0000030	$0.002089 ₿0.0000028	$202.46K ₿2.67	$213.58K ₿298.23	$151.6K ₿90.72
6157	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08336 ₿0.00000077	$0.06866 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6158	FECES FECES	$0.0002301	0.21	$151.49K	$0.0002385	$0.0002287	$612.22	$172.44K	$151.49K
6161	Magaverse MVRS	$0.000152	1.20	$152K	$0.0001609	$0.000149	$163.16K	$152K	$152K
6162	Twiskers TWX	$0.000151	-1.69	$151K	$0.0001549	$0.0001504	$323.81	$151K	$151K
6165	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002617 ₿0.00000000024	$0.00002521 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6166	Boblles BOBLS	$0.0001495	-8.77	$150.64K	$0.0001737	$0.0001494	$3.1K	$150.64K	$150.64K
6176	Realm REALM	$0.0001532 ₿0.000000055	-2.47	$149.63K ₿50.13	$0.0001596 ₿0.000000058	$0.0001528 ₿0.000000053	$71.57 ₿1.89	$153.26K ₿55.85	$149.63K ₿50.13
6179	Smoothy SMTY	$0.001635 ₿0.000000090	0.58	$148.95K ₿8.28	$0.001637 ₿0.000000090	$0.001621 ₿0.000000086	$274.42K ₿2.24	$162.86K ₿9.06	$148.95K ₿8.28
6183	Naitzsche NAI	$0.0001484	-5.47	$149.47K	$0.0001609	$0.0001482	$1.85K	$149.47K	$149.47K
6185	Metastrike MTS	$0.0005578 ₿0.00000017	0.52	$147.94K ₿39.09	$0.0006121 ₿0.00000019	$0.0005486 ₿0.00000017	$141.46K ₿1.6	$315.21K ₿101.01	$147.94K ₿39.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}