صفحة النتائج 38 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5042	Manifest MANIFEST	$0.0003221	-3.45	$322.85K	$0.0003462	$0.000319	$4.99K	$322.85K	$322.85K
5043	Vestate VES	$0.002245 ₿0.00000038	2.05	$322.66K ₿0	$0.002678 ₿0.00000042	$0.00216 ₿0.00000034	$41.48K ₿4.74	$1.12M ₿192.92	$322.66K ₿0
5047	Shroom.Finance SHROOM	$0.006254 ₿0.00000086	0.91	$321.41K ₿44.33	$0.006331 ₿0.00000087	$0.005492 ₿0.00000075	$29.64K ₿0.68	$410.05K ₿56.55	$321.41K ₿44.33
5049	IxiCash IXI	$0.00003461 ₿0.0000000013	10.41	$320.44K ₿11.37	$0.00003672 ₿0.0000000014	$0.00003135 ₿0.0000000012	$404.45 ₿0.01	$727.13K ₿29.41	$320.44K ₿11.37
5053	GroveCoin GRV	$0.00429 ₿0.00000094	-1.48	$319.41K ₿70.32	$0.004451 ₿0.00000097	$0.004185 ₿0.00000092	$110.19K ₿24.08	$339.79K ₿74.8	$319.41K ₿70.32
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5332 ₿0.0000048	$0.5213 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Bet more BET	$0.0003198	0.06	$319.1K	$0.0003196	$0.0002861	$8.22K	$319.1K	$319.1K
5056	Bankless DAO BANK	$0.000386 ₿0.000000029	1.88	$318.54K ₿24.17	$0.003203 ₿0.000000029	$0.003111 ₿0.000000028	$0.01 ₿0.01	$386.02K ₿29.29	$318.54K ₿24.17
5057	Starcoin STC	$0.000971 ₿0.000000011	0.36	$317.94K ₿3.72	$0.0009959 ₿0.000000012	$0.0009053 ₿0.000000011	$12.03K ₿0.25	$317.94K ₿3.72	$317.94K ₿3.72
5058	YAY Games YAY	$0.0005069 ₿0.000000080	-4.09	$317.88K ₿0	$0.0005346 ₿0.000000080	$0.0005023 ₿0.000000075	$1.28K ₿0.91	$506.38K ₿21.11	$317.88K ₿0
5059	Groyper GROYPER	$0.003416	-2.44	$317.75K	$0.003572	$0.00311	$11.72K	$317.75K	$317.75K
5060	Possum PSM	$0.00008616 ₿0.000000013	-0.59	$317.41K ₿0	$0.00008721 ₿0.000000014	$0.00008605 ₿0.000000013	$152.93 ₿0.13	$861.69K ₿139.49	$317.41K ₿0
5061	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	2.94	$317.39K ₿234.42	$0.0003195 ₿0.0000000029	$0.0003071 ₿0.0000000028	$1.64 ₿0.6	$317.39K ₿291.66	$317.39K ₿234.42
5063	Polychain Monsters PMON	$0.05419 ₿0.0000088	-0.91	$317.2K ₿47.73	$0.05538 ₿0.0000090	$0.0536 ₿0.0000086	$10.42 ₿2.08	$470.58K ₿76.58	$317.2K ₿47.73
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Orchai OCH	$0.059 ₿0.000018	-11.30	$316.56K ₿68.62	$0.06841 ₿0.000021	$0.05876 ₿0.000018	$41.02K ₿8.42	$1.18M ₿378.91	$316.56K ₿68.62
5068	MindCoin MIND	$0.000004199	0.02	$315.79K	$0.000004369	$0.000004099	$1.12K	$315.79K	$315.79K
5069	AicroStrategy AISTR	$0.0002884	-14.06	$315.64K	$0.0003533	$0.0002568	$13.25K	$315.64K	$315.64K
5071	UpBots MBXN	$0.0006308 ₿0.000000028	0.01*	$315.3K ₿12.19	$0.0006349 ₿0.000000064	$0.0006215 ₿0.000000027	$2.49 ₿0	$315.3K ₿14.08	$315.3K ₿12.19
5073	Sphere Finance SPHERE	$0.00004105 ₿0.0000000077	15.44	$314.92K ₿59.73	$0.00004292 ₿0.0000000082	$0.00003555 ₿0.0000000077	$1.17K ₿0.01	$367.97K ₿69.79	$314.92K ₿59.73
5074	WoofWork.io WOOF	$0.00003975 ₿0.0000000043	2.64	$314.01K ₿34.39	$0.00004279 ₿0.0000000044	$0.00003873 ₿0.0000000041	$96.91K ₿4.57	$314.01K ₿34.39	$314.01K ₿34.39
5077	Night Fury FURY	$0.0003122	0	$312.26K	$0	$0	$1.06K	$312.26K	$312.26K
5079	Silly Goose GOO	$0.0003108 ₿0.000000084	0.76	$311.57K ₿83.78	$0.0003202 ₿0.00000010	$0.0003048 ₿0.000000080	$203.83 ₿1.75	$311.57K ₿83.78	$311.57K ₿83.78
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000246 ₿0.0000000000000022	$0.000000000236 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	KEK KEKE	$0.00000000407 ₿0.00000000000040	2.68	$311.08K ₿30.28	$0.000000004084 ₿0.00000000000042	$0.000000003889 ₿0.00000000000038	$52.83 ₿2.43	$316.55K ₿30.82	$311.08K ₿30.28
5082	RUNES•X•BITCOIN ✖	$0.000001469	3.82	$309.8K	$0.000001489	$0.00000141	$266.92K	$309.8K	$309.8K
5083	Subsocial SUB	$0.0003659 ₿0.000000074	0	$309.5K ₿62.68	$0.0003659 ₿0.000000080	$0.0003659 ₿0.000000072	$14.19 ₿1.41	$367.66K ₿74.58	$309.5K ₿62.68
5084	Centience CENTS	$0.0003093	-1.74	$309.27K	$0.0003209	$0.0003035	$80.79K	$309.27K	$309.27K
5085	DAOhaus HAUS	$0.3092 ₿0.000015	0.44	$309.24K ₿15.98	$0.3114 ₿0.000016	$0.3071 ₿0.000015	$5.34 ₿0	$309.24K ₿15.98	$309.24K ₿15.98
5086	VIKITA VIKITA	$0.000309	0.44	$309.09K	$0.0003126	$0.0003077	$2.7K	$309.09K	$309.09K
5087	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002827 ₿0.00000000000025	$0.00000002722 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5090	Eclipse Fi ECLIP	$0.002993 ₿0.0000043	-8.72	$308.22K ₿125.93	$0.003281 ₿0.0000044	$0.002943 ₿0.0000042	$102.7K ₿1.37	$898.56K ₿1.29K	$308.22K ₿125.93
5091	ROCK ROCK	$0.01628	1.29	$308.1K	$0.01647	$0.01606	$12.66	$342.03K	$308.1K
5092	Insane Labz (Base) LABZ	$0.000347	-2.33	$306.93K	$0.0003612	$0.00034	$578.17	$333.63K	$306.93K
5093	Chumbi Valley CHMB	$0.00001454 ₿0.0000000042	-3.45	$306.93K ₿83.06	$0.00001509 ₿0.0000000043	$0.0000145 ₿0.0000000041	$147.22K ₿2.69	$398.71K ₿125.08	$306.93K ₿83.06
5095	BlackPool Token BPT	$0.01637 ₿0.0000017	-0.54	$306.7K ₿23.71	$0.01663 ₿0.0000017	$0.0163 ₿0.0000015	$12.5 ₿0	$851.48K ₿88.22	$306.7K ₿23.71
5096	Devin DEVIN	$0.0003064	-75.69	$306.49K	$0.00126	$0.0002989	$1.76K	$306.49K	$306.49K
5097	REV3AL REV3L	$0.0007341 ₿0.00000028	-0.82	$306.47K ₿118.08	$0.0007464 ₿0.00000030	$0.0007277 ₿0.00000027	$73.19 ₿2.29	$734.07K ₿283.23	$306.47K ₿118.08
5098	ENKI Protocol ENKI	$2.04	-2.13	$306.41K	$2.16	$2.01	$1.5K	$20.43M	$306.41K
5099	Alaska Gold Rush CARAT	$0.0009504 ₿0.00000014	0.27	$306.39K ₿39.77	$0.0009771 ₿0.00000015	$0.0009423 ₿0.00000013	$91.79K ₿0.86	$889.98K ₿131.44	$306.39K ₿39.77
5100	MetaVPad METAV	$0.001392 ₿0.000000087	-1.63	$306.27K ₿19.23	$0.001431 ₿0.000000098	$0.001318 ₿0.000000085	$4.05K ₿0.16	$2.72M ₿166.57	$306.27K ₿19.23
5101	JulSwap JULD	$0.0005157 ₿0.000000068	-0.72	$305.41K ₿40.55	$0.0005201 ₿0.000000068	$0.0005058 ₿0.000000066	$232.87K ₿1.76	$412.59K ₿54.78	$305.41K ₿40.55
5102	DeepOnion ONION	$0.01519 ₿0.0000011	0	$305.14K ₿22.68	$0.1229 ₿0.0000011	$0.1229 ₿0.0000011	$2.17 ₿0	$0	$305.14K ₿22.68
5106	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	0	$304.52K ₿13.19	$0.00787 ₿0.00000034	$0.00787 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5107	Prisma mkUSD MKUSD	$0.9977 ₿0.000014	0.64	$304.51K ₿274.54	$1.02 ₿0.000014	$0.9816 ₿0.000014	$8.04K ₿20.71	$304.51K ₿274.54	$304.51K ₿274.54
5110	Dogefather DOGEFATHER	$0.0003032	1.42	$303.91K	$0.0003253	$0.0002978	$3.14K	$303.91K	$303.91K
5111	VersaGames VERSA	$0.002613 ₿0.00000022	-0.76	$303.59K ₿23.52	$0.002666 ₿0.00000036	$0.002573 ₿0.00000021	$10.22 ₿0	$836.42K ₿70.95	$303.59K ₿23.52
5116	markkacy KACY	$0.000299	-8.51	$302K	$0.000338	$0.000296	$614.26K	$302K	$302K
5120	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.321 ₿0.0000029	$0.3123 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	Neos.ai NEOS	$0.002997	-0.55	$299.79K	$0.003579	$0.002994	$2.36K	$299.79K	$299.79K
5129	Ripples RPLS	$0.003517	-15.79	$299.01K	$0.004177	$0.003454	$7.29K	$351.77K	$299.01K
5130	Nyan Meme Coin NYAN	$0.000000004731 ₿0.00000000000092	-0.32	$298.89K ₿0	$0.000000004839 ₿0.0000000000012	$0.000000004704 ₿0.00000000000090	$9.72 ₿2	$298.89K ₿64.43	$298.89K ₿0
5131	DoctorX DRX	$0.000001469	4.93	$298.65K	$0.000001509	$0.00000139	$57.31K	$298.65K	$298.65K
5132	Aventa AVENT	$0.0002984	-2.30	$298.49K	$0.0003209	$0.0002942	$4.43K	$298.49K	$298.49K
5133	TOR TOR	$0.01748 ₿0.00025	452.24	$298.54K ₿4.42K	$0.01747 ₿0.00026	$0.002963 ₿0.00025	$63.22 ₿0.02	$298.54K ₿4.42K	$298.54K ₿4.42K
5135	Sender AI ASI	$0.006169	-2.81	$297.51K	$0.006367	$0.006166	$414.6K	$6.17M	$297.51K
5136	Neuroni AI NEURONI	$0.03637 ₿0.0000088	-0.53	$297.28K ₿72.22	$0.03684 ₿0.0000090	$0.0359 ₿0.0000084	$1.04K ₿0.22	$309.18K ₿75.12	$297.28K ₿72.22
5137	Juice Finance JUICE	$0.0004105 ₿0.0000022	0.45	$296.84K ₿0	$0.0004109 ₿0.0000025	$0.0003952 ₿0.0000022	$88.73K ₿25.86	$410.53K ₿2.39K	$296.84K ₿0
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009506 ₿0.000000087	$0.008498 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5141	BitCone CONE	$0.0000005029 ₿0.000000000077	3.78	$295.45K ₿45.96	$0.0000005055 ₿0.000000000082	$0.0000004843 ₿0.000000000077	$365.2 ₿0.15	$305.82K ₿47.18	$295.45K ₿45.96
5142	OG Peanut PEANUT	$0.0002962	-6.92	$296.96K	$0.0003287	$0.0002954	$4.36K	$296.96K	$296.96K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002801 ₿0.000000025	$0.002355 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5145	ADA ADASOL	$0.0002922 ₿0.000000044	-3.02	$295.17K ₿0	$0.0003018 ₿0.000000045	$0.0002922 ₿0.000000036	$132.31K ₿2.94	$295.17K ₿45.07	$295.17K ₿0
5148	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02986 ₿0.00000027	$0.02848 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5151	Cirus CIRUS	$0.001375 ₿0.00000044	1.13	$293.3K ₿45.44	$0.001419 ₿0.00000048	$0.001358 ₿0.00000043	$109.98K ₿8.31	$295.77K ₿94.63	$293.3K ₿45.44
5153	ChatGPT's Mascot CHATTY	$0.0002915	-1.58	$292.01K	$0.0003099	$0.0002825	$8.54K	$292.01K	$292.01K
5158	NeoTech NEOT	$0.001158	0.97	$289.74K	$0.001173	$0.001134	$2.16K	$289.74K	$289.74K
5160	Gooby GOOBY	$0.0002928	-10.60	$288.73K	$0.0003398	$0.0002797	$6.76K	$288.73K	$288.73K
5161	Badmad Robots METAL	$0.0003697 ₿0.00000073	0.96	$288.64K ₿529.52	$0.0003891 ₿0.0000014	$0.000337 ₿0.00000069	$108.22K ₿7.24	$1.02M ₿2.02K	$288.64K ₿529.52
5163	TurtSat TURT	$0.00047 ₿0.00000027	4.51	$288.48K ₿0	$0.0004805 ₿0.00000028	$0.0004497 ₿0.00000026	$410.64K ₿49.25	$288.48K	$288.48K ₿0
5165	Roastmaster9000 RM9000	$0.000289	-1.52	$289.75K	$0.0003039	$0.0002849	$1.94K	$289.75K	$289.75K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006578 ₿0.000000060	$0.006336 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Sacabam SCB	$0.000000007214 ₿0.00000000000077	0.02	$288.24K ₿30.73	$0.000000007417 ₿0.00000000000086	$0.000000007144 ₿0.00000000000075	$692.47 ₿2.96	$339.11K ₿36.15	$288.24K ₿30.73
5173	FireStarter FLAME	$0.004183 ₿0.0000014	1.19	$285.98K ₿100.12	$0.004236 ₿0.0000015	$0.004079 ₿0.0000014	$208.95K ₿4.92	$417.43K ₿146.14	$285.98K ₿100.12
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.98 ₿0.000018	$1.87 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	FoFar FOFAR	$0.0002854	3.31	$285.44K	$0.0002877	$0.0002733	$2.81K	$285.44K	$285.44K
5178	Beeg Blue Whale BEEG	$0.00002811	-1.22	$277.71K	$0.00002848	$0.00002761	$128.26K	$277.71K	$277.71K
5179	Cloakcoin CLOAK	$0.04691 ₿0.0000012	-5.15	$284.33K ₿7.76	$0.148 ₿0.0000013	$0.1403 ₿0.0000012	$0.05 ₿0	$284.35K ₿5.81	$284.33K ₿7.76
5180	MYSTCL MYST	$40.61 ₿0.015	-32.57	$284.3K ₿0	$63.6 ₿0.018	$40.55 ₿0.014	$14.61K ₿2.56	$284.3K ₿101.44	$284.3K ₿0
5181	Ledgity Token LDY	$0.0155	-0.57	$284.28K	$0.01587	$0.01542	$617.02	$1.17M	$284.28K
5183	Terminal TERMINAL	$0.0003548	-7.16	$283.87K	$0.0003868	$0.0003568	$1.41K	$354.9K	$283.87K
5184	Living the Dream LTD	$0.0000017	-2.07	$283.58K	$0.00000176	$0.000001659	$131.03K	$559.88K	$283.58K
5187	Amulet Protocol AMU	$0.0005102 ₿0.00000058	-3.31	$282.55K ₿116.36	$0.00053 ₿0.00000064	$0.0004705 ₿0.00000058	$1.52K ₿50.34	$510.19K ₿555.43	$282.55K ₿116.36
5188	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02678 ₿0.00000024	$0.0205 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5190	Materium MTRM	$0.015 ₿0.0000019	-3.69	$282.36K ₿37.9	$0.01589 ₿0.0000027	$0.01499 ₿0.0000015	$45.01 ₿1.15	$282.36K ₿37.9	$282.36K ₿37.9
5194	Fable Of The Dragon TYRANT	$0.02812 ₿0.0000018	-1.75	$281.33K ₿18.65	$0.02911 ₿0.0000020	$0.02802 ₿0.0000018	$888.91 ₿0.37	$281.33K ₿18.65	$281.33K ₿18.65
5195	Colend CLND	$0.0764	2.38	$280.92K	$0.07729	$0.07444	$100.79K	$7.64M	$280.92K
5196	Dojo Protocol DOAI	$0.0006249	0.97	$280.87K	$0.0006323	$0.0006187	$133.06K	$625.02K	$280.87K
5198	Hourglass WAIT	$0.002867 ₿0.0000013	0.66	$280.31K ₿133.73	$0.1578 ₿0.0000014	$0.1393 ₿0.0000012	$1.06 ₿3.12	$280.31K ₿133.73	$280.31K ₿133.73
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.09127 ₿0.00000083	$0.08972 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5203	Smiling Dolphin MIHARU	$0.0002784	-0.58	$279.06K	$0.000304	$0.0002606	$17.31K	$279.06K	$279.06K
5204	Nonja NONJA	$0.000279	-1.79	$279K	$0.0003177	$0.0002742	$522.14	$279K	$279K
5209	0chain ZCN	$0.005751 ₿0.0000023	7.65	$278.39K ₿112.72	$0.005808 ₿0.0000023	$0.005342 ₿0.0000021	$166.24 ₿0.05	$2.3M ₿931.55	$278.39K ₿112.72
5212	Vault AI $VAULT	$0.00278 ₿0.0000011	0.61	$278.05K ₿115.2	$0.002812 ₿0.0000011	$0.00274 ₿0.0000010	$95.78 ₿0.35	$278.05K ₿115.2	$278.05K ₿115.2
5213	Bogdanoff BOG	$0.000000000926 ₿0.000000000000013	0	$277.72K ₿0	$0	$0	$419.23 ₿0	$277.72K ₿4	$277.72K ₿0
5219	BUU BUU	$0.0002759	-10.62	$275.5K	$0.0003317	$0.0002679	$6.48K	$275.5K	$275.5K
5222	Cros CROS	$0.0009753	-2.24	$274.57K	$0.001003	$0.000924	$1.27M	$975.34K	$274.57K
5225	Pickle Finance PICKLE	$0.1685 ₿0.000028	-1.57	$273.29K ₿40.57	$0.1745 ₿0.000029	$0.1674 ₿0.000026	$362.49 ₿0.82	$588.28K ₿94.4	$273.29K ₿40.57
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05546 ₿0.00000050	$0.05123 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}