صفحة النتائج 38 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4873	decapitaltoken DCT	$0.07566	0.28	$309.26K	$0.0757	$0.07434	$185.59	$309.26K	$309.26K
4874	Solve.Care SOLVE	$0.0003633 ₿0.00000037	56.24	$308.87K ₿271.81	$0.0004813 ₿0.00000037	$0.0002302 ₿0.00000035	$10.45K ₿20.05	$363.38K ₿370.31	$308.87K ₿271.81
4876	SUINAMI NAMI	$0.0000308	-6.69	$308.13K	$0.00003593	$0.00003045	$1.93K	$308.13K	$308.13K
4877	BarbieCrashBandicootRFK88 SOLANA	$0.000000000346 ₿0.000000000000011	1.23	$307.78K ₿0	$0.000000000348 ₿0.000000000000011	$0.000000000335 ₿0.000000000000011	$650.01 ₿0.01	$307.78K ₿9.93	$307.78K ₿0
4878	Gyoza GYOZA	$0.0003114 ₿0.000000029	-0.67	$307.35K ₿29.51	$0.0003178 ₿0.000000030	$0.0003114 ₿0.000000026	$934.63 ₿0.28	$311.44K ₿29.91	$307.35K ₿29.51
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Burt BURT	$0.0003042	1.85	$304.22K	$0.0003467	$0.0002936	$3.69K	$304.22K	$304.22K
4887	ArbiDoge ADOGE	$0.00000003795 ₿0.0000000000054	-1.26	$303.72K ₿43.67	$0.00000003857 ₿0.0000000000058	$0.00000003709 ₿0.0000000000051	$102.13 ₿0.75	$303.72K ₿43.67	$303.72K ₿43.67
4888	Nifty League NFTL	$0.0003031 ₿0.000000023	-0.54	$303.15K ₿16.13	$0.0003051 ₿0.000000024	$0.0003023 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4890	Atari ATRI	$0.0002001 ₿0.000000031	-4.04	$301.22K ₿48.7	$0.003227 ₿0.000000034	$0.002982 ₿0.000000031	$21.94 ₿0.01	$395.28K ₿63.91	$301.22K ₿48.7
4891	Hedgy the hedgehog HEDGY	$0.004214	-1.64	$301.21K	$0.004582	$0.004073	$11.03K	$421.59K	$301.21K
4892	Lonk LONK	$0.0000009052 ₿0.00000000014	2.79	$300.73K ₿49.21	$0.0000009054 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.07K ₿0.58	$340.46K ₿55.71	$300.73K ₿49.21
4893	ZAPO AI ZAPO	$0.0003007	-7.01	$300.79K	$0.0003247	$0.0002977	$1.78K	$300.79K	$300.79K
4897	Devin DEVIN	$0.0002999	-1.67	$301.44K	$0.001292	$0.0002943	$518.47	$301.44K	$301.44K
4898	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.19	$299.88K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$196.69 ₿0.14	$299.88K ₿10.87	$299.88K ₿10.87
4899	Amulet Protocol AMU	$0.0006555 ₿0.00000058	11.65	$294.71K ₿116.36	$0.0006933 ₿0.00000064	$0.0005828 ₿0.00000058	$36.45K ₿50.34	$644.5K ₿555.43	$294.71K ₿116.36
4900	Rex REX	$0.0003137	8.03	$299.5K	$0.0003177	$0.0002829	$3.63K	$299.5K	$299.5K
4902	MILKBAG MILKBAG	$0.0003232	-5.20	$299.4K	$0.0003625	$0.0002521	$34.31K	$299.4K	$299.4K
4904	Fade Wallet Token FWT	$0.0006989	-6.07	$299.28K	$0.0007487	$0.000686	$1.17K	$697.82K	$299.28K
4907	Matt Furie MATT	$0.0000007065	13.98	$297.26K	$0.0000007185	$0.0000006078	$35.85K	$297.26K	$297.26K
4908	DAOhaus HAUS	$0.2972 ₿0.000015	-0.31	$297.24K ₿15.98	$0.2995 ₿0.000016	$0.2958 ₿0.000015	$52.64 ₿0	$297.24K ₿15.98	$297.24K ₿15.98
4909	Swarm SWARM	$0.0002953 ₿0.00039	-1.26	$296.85K ₿0	$0.0003095 ₿0.	$0.0002921 ₿0.	$27 ₿0	$296.85K	$296.85K ₿0
4910	Thumb THUMB	$0.001425	-1.76	$296.52K	$0.001473	$0.00141	$254.4	$296.52K	$296.52K
4912	New Order NEWO	$0.001745 ₿0.00000013	-1.53	$296.19K ₿22.19	$0.001772 ₿0.00000014	$0.001744 ₿0.000000099	$302.1 ₿0.36	$1.4M ₿104.6	$296.19K ₿22.19
4914	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Cirus CIRUS	$0.001381 ₿0.00000044	0.39	$294.28K ₿45.44	$0.001447 ₿0.00000048	$0.001245 ₿0.00000043	$49.43K ₿8.31	$296.76K ₿94.63	$294.28K ₿45.44
4922	RUNES•X•BITCOIN ✖	$0.000001379	2.12	$284.48K	$0.000001419	$0.00000132	$152.43K	$284.48K	$284.48K
4923	BUILD BUILD	$0.00002996 ₿0.0000000012	-1.14	$293.33K ₿11.94	$0.00003047 ₿0.0000000012	$0.00001505 ₿0.0000000012	$63 ₿0.01	$379.19K ₿15.44	$293.33K ₿11.94
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1576 ₿0.0000016	$0.1434 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	Rebel Bots RBLS	$0.001027 ₿0.00000064	-6.77	$292.75K ₿184.24	$0.001108 ₿0.00000066	$0.001011 ₿0.00000061	$17.7K ₿0.99	$292.75K ₿184.24	$292.75K ₿184.24
4928	NOOT (Ordinals) NOOT	$0.0002925 ₿0.000000053	-8.92	$292.55K ₿54.55	$0.0003301 ₿0.000000078	$0.0002916 ₿0.000000030	$22.36K ₿9.88	$292.55K ₿54.55	$292.55K ₿54.55
4929	BlockCentral Token BLOC	$0.004479 ₿0.00000012	-1.91	$292.52K ₿0	$0.004647	$0.004463	$1.5 ₿0.07	$292.52K ₿33.11	$292.52K ₿0
4931	Terminal TERMINAL	$0.000364	-5.99	$291.51K	$0.0003933	$0.000354	$1.32K	$364.45K	$291.51K
4934	TurtSat TURT	$0.0004727 ₿0.00000027	-5.60	$290.14K ₿0	$0.0005149 ₿0.00000028	$0.0004582 ₿0.00000026	$279.92K ₿49.25	$290.14K	$290.14K ₿0
4936	Snake wif Hat SSSSS	$0.000285	-1.48	$289.81K	$0.0002992	$0.0002775	$137.87K	$289.81K	$289.81K
4937	Strategic Bitcoin Reserve SBR	$0.0002883	-2.51	$289.77K	$0.0003097	$0.0002811	$3.46K	$289.77K	$289.77K
4938	Ethane C2H6	$0.2889 ₿0.000014	2.44	$289.54K ₿0	$0.2913 ₿0.000015	$0.2808 ₿0.000014	$42.72 ₿0.08	$289.54K ₿14.5	$289.54K ₿0
4939	r/CryptoCurrency Moons MOON	$0.06983 ₿0.0000040	-1.13	$289.53K ₿324.53	$0.07319 ₿0.0000042	$0.06882 ₿0.0000039	$15.38K ₿2	$289.53K ₿324.53	$289.53K ₿324.53
4941	Gondola GONDOLA	$0.0000006873	-6.11	$289.41K	$0.0000007331	$0.0000006873	$1.12K	$289.41K	$289.41K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01204 ₿0.00000012	$0.01048 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4944	Elumia ELU	$0.0005439 ₿0.00000016	3.31	$288.92K ₿89.44	$0.0005497 ₿0.00000016	$0.000524 ₿0.00000015	$22.43K ₿128.27	$543.94K ₿168.39	$288.92K ₿89.44
4945	GroveCoin GRV	$0.00388 ₿0.00000094	-1.15	$288.91K ₿70.32	$0.003953 ₿0.00000097	$0.00388 ₿0.00000092	$18.03K ₿24.08	$307.34K ₿74.8	$288.91K ₿70.32
4946	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4951	CoinBuck BUCK	$0.00002869 ₿0.0000000023	1.03	$286.98K ₿23.2	$0.00002869 ₿0.0000000023	$0.00002756 ₿0.0000000022	$1.73K ₿0	$286.98K ₿23.2	$286.98K ₿23.2
4956	ZODs ZODS	$0.0003838	-3.10	$284.52K	$0.0004029	$0.0003779	$2.22K	$316.14K	$284.52K
4957	Stooges STOG	$0.00009475	-4.83	$284.8K	$0.0001392	$0.00009409	$400.37	$284.8K	$284.8K
4957	Chiba Wan CHIB	$0.00000128	75.70	$283.92K	$0.000001419	$0.0000006223	$60.85K	$283.92K	$283.92K
4959	FireStarter FLAME	$0.004164 ₿0.0000014	-1.17	$283.85K ₿100.12	$0.004229 ₿0.0000015	$0.004095 ₿0.0000014	$241.64K ₿4.92	$414.33K ₿146.14	$283.85K ₿100.12
4960	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002452 ₿0.00000000000025	$0.0000000236 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4961	Ember Sword EMBER	$0.001654	-3.34	$282.47K	$0.002056	$0.001609	$16.77K	$4.12M	$282.47K
4962	Blocto Token BLT	$0.001203 ₿0.00000048	-8.77	$283.07K ₿114.66	$0.001348 ₿0.00000048	$0.0012 ₿0.00000044	$18.88K ₿0.84	$433.88K ₿175.75	$283.07K ₿114.66
4965	0chain ZCN	$0.005826 ₿0.0000023	1.59	$282.03K ₿112.72	$0.005933 ₿0.0000023	$0.005646 ₿0.0000021	$196.2 ₿0.05	$2.33M ₿931.55	$282.03K ₿112.72
4966	Starcoin STC	$0.0008556 ₿0.000000011	-7.49	$280.18K ₿3.72	$0.0009488 ₿0.000000012	$0.0008544 ₿0.000000011	$16.88K ₿0.25	$280.18K ₿3.72	$280.18K ₿3.72
4967	IxiCash IXI	$0.00003023 ₿0.0000000013	10.46	$279.9K ₿11.37	$0.00003358 ₿0.0000000014	$0.00002737 ₿0.0000000012	$344.98 ₿0.01	$635.14K ₿29.41	$279.9K ₿11.37
4969	Stride Staked Juno STJUNO	$0.1595 ₿0.0000054	1.87	$279.62K ₿17.11	$0.1603 ₿0.0000059	$0.1539 ₿0.0000054	$117.77 ₿0.03	$279.62K ₿17.11	$279.62K ₿17.11
4971	Moonwell Apollo MFAM	$0.0004616 ₿0.000000027	31.61	$278.98K ₿14.63	$0.0004632 ₿0.000000029	$0.0003453 ₿0.000000027	$3.57K ₿0.05	$461.66K ₿27.32	$278.98K ₿14.63
4973	CropBytes CBX	$0.0008671 ₿0.00000026	2.35	$278.61K ₿76.79	$0.0008671 ₿0.00000027	$0.0008451 ₿0.00000026	$12.13 ₿0.15	$433.58K ₿134.1	$278.61K ₿76.79
4974	Exorde EXD	$0.005855 ₿0.00000092	1.09	$278.58K ₿35.21	$0.006122 ₿0.00000092	$0.005589 ₿0.00000088	$426.2 ₿0.97	$1.11M ₿174.57	$278.58K ₿35.21
4976	Ozone Metaverse $OZONE	$0.0002811 ₿0.00000012	0.68	$278.38K ₿0	$0.0002978 ₿0.00000012	$0.0002697 ₿0.00000011	$70.77K ₿9.92	$278.38K ₿36.78	$278.38K ₿0
4977	Chain Guardians CGG	$0.002486 ₿0.00000069	-0.01	$278.24K ₿69.79	$0.002489 ₿0.00000070	$0.002483 ₿0.00000068	$15.84K ₿0.51	$298.38K ₿83.75	$278.24K ₿69.79
4981	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002828 ₿0.000000029	$0.001948 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4982	Suite SUITE	$0.02765	-0.01*	$276.56K	$0.02765	$0.02765	$841.33	$276.56K	$276.56K
4983	Magnify Cash MAG	$0.0003412	-8.79	$276.36K	$0.0003745	$0.0003356	$1.64K	$300.51K	$276.36K
4984	r/snoofi R/SNOOFI	$0.0002742	1.04	$276.03K	$0.0002932	$0.0002604	$14.79K	$276.03K	$276.03K
4986	Look bro LOOK	$0.0002755	-4.91	$275.49K	$0.0002941	$0.0002735	$2.07K	$275.49K	$275.49K
4987	Eclipse Fi ECLIP	$0.003426 ₿0.0000043	-1.07	$275.49K ₿125.93	$0.003478 ₿0.0000044	$0.003381 ₿0.0000042	$19.14K ₿1.37	$1.03M ₿1.29K	$275.49K ₿125.93
4991	Boblles BOBLS	$0.0002723	9.12	$273.73K	$0.0002988	$0.0002457	$7.82K	$273.73K	$273.73K
4992	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.19	$273.9K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$187.54 ₿0.06	$273.9K ₿23.46	$273.9K ₿0
4993	Linda LINDA	$0.000002929 ₿0.00000000057	1.08	$273.44K ₿54.18	$0.000003009 ₿0.00000000067	$0.000002879 ₿0.00000000053	$37.46 ₿1.47	$293.28K ₿57.11	$273.44K ₿54.18
4994	GetKicks KICKS	$0.0001069 ₿0.000000011	14.94	$272.7K ₿24.85	$0.0001276 ₿0.000000011	$0.00009092 ₿0.000000011	$17.62K ₿5.31	$534.8K ₿57.54	$272.7K ₿24.85
4995	Ionic Protocol ION	$0.0009041	0.25	$272.96K	$0.0009079	$0.000891	$18.25K	$905.08K	$272.96K
4999	Pchain PI	$0.0002672 ₿0.000000057	-3.21	$272.26K ₿58.12	$0.0002765 ₿0.000000063	$0.0002595 ₿0.000000054	$16.02K ₿0.25	$417.28K ₿89.63	$272.26K ₿58.12
5000	TENET TENET	$0.0006453 ₿0.0000013	4.28	$271.94K ₿473.1	$0.0006443 ₿0.0000015	$0.0005929 ₿0.0000013	$82.66K ₿20.91	$774.48K ₿1.64K	$271.94K ₿473.1
5001	Meme Coin Millionaire $RICH	$0.0002719	14.80	$271.94K	$0.0003165	$0.0002335	$21.48K	$271.94K	$271.94K
5006	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2218 ₿0.0000023	$0.1793 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
5008	Walter WALTER	$0.0002815	-1.60	$267.47K	$0.0002867	$0.0002778	$138.66K	$267.47K	$267.47K
5009	RepubliK RPK	$0.001342 ₿0.00000040	-0.75	$269.28K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$78.37K ₿32.09	$4.04M ₿1.21K	$269.28K ₿80.53
5010	LootBot LOOT	$0.0434 ₿0.000012	-1.60	$269.15K ₿111.28	$0.04461 ₿0.000014	$0.04221 ₿0.000012	$204.57K ₿7.94	$438.08K ₿126.89	$269.15K ₿111.28
5013	Vestate VES	$0.001859 ₿0.00000038	-1.79	$268.67K ₿0	$0.001921 ₿0.00000042	$0.001766 ₿0.00000034	$38.76K ₿4.74	$934.84K ₿192.92	$268.67K ₿0
5018	HeFi HEFI	$0.002662 ₿0.0000065	3.42	$267.61K ₿0	$0.6229 ₿0.0000066	$0.5993 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5020	The Resistance Cat $RECA	$0.02711	-8.08	$266.85K	$0.02955	$0.02708	$712.52	$270.53K	$266.85K
5022	MUTATIO FLIES	$0.4802 ₿0.000044	-6.94	$266.32K ₿0	$0.5182 ₿0.000049	$0.4806 ₿0.000036	$316.69 ₿2.65	$266.32K ₿12.87	$266.32K ₿0
5023	MetaVPad METAV	$0.001212 ₿0.000000087	-9.44	$266.69K ₿19.23	$0.001362 ₿0.000000098	$0.001212 ₿0.000000085	$1.29K ₿0.16	$2.37M ₿166.57	$266.69K ₿19.23
5024	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.252 ₿0.0000026	$0.2369 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5025	Ton Cat TCAT	$0.0004176	-0.78	$266.49K	$0.0004381	$0.0004139	$973.81	$266.49K	$266.49K
5029	HarryPotterObamaPacMan8Inu XRP	$0.003141 ₿0.000000076	-2.76	$265.33K ₿6.44	$0.00324 ₿0.000000082	$0.003083 ₿0.000000072	$497.38 ₿0.08	$265.33K ₿6.44	$265.33K ₿6.44
5030	Dimecoin DIME	$0.0000004538 ₿0.000000000013	-4.11	$264.7K ₿7.83	$0.0000004742 ₿0.000000000014	$0.0000004496 ₿0.000000000013	$107.84 ₿0	$264.72K ₿7.83	$264.7K ₿7.83
5033	Tomo Cat TOMO	$0.0002774	12.17	$264.13K	$0.0002867	$0.0002427	$36.28K	$264.13K	$264.13K
5038	FOAM FOAM	$0.0007386 ₿0.00000061	-0.08	$262.47K ₿219.53	$0.0007391 ₿0.00000063	$0.0007385 ₿0.00000061	$182.5 ₿0.01	$738.59K ₿617.77	$262.47K ₿219.53
5039	Govi GOVI	$0.01699 ₿0.0000039	-3.99	$262.37K ₿61.34	$0.01806 ₿0.0000041	$0.01605 ₿0.0000038	$9.4K ₿0.68	$543.79K ₿127.12	$262.37K ₿61.34
5043	Shopping.io SHOP	$0.002623 ₿0.000000046	-1.10	$261.36K ₿4.63	$0.002655 ₿0.000000052	$0.002413 ₿0.000000046	$1.23K ₿0.01	$261.36K ₿4.63	$261.36K ₿4.63
5044	ROCK ROCK	$0.01377	0.39	$260.51K	$0.01412	$0.01343	$133.09	$289.21K	$260.51K
5045	Monavale MONA	$24.97 ₿0.0024	-1.94	$261.07K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$253.03 ₿0.11	$282.14K ₿27.13	$261.07K ₿25.04
5048	BIAO on SOL BIAO	$0.0002556	-4.42	$255.6K	$0.0002806	$0.0002528	$67.91K	$255.6K	$255.6K
5049	Sanin Inu SANI	$0.0000002943 ₿0.000000000047	0.68	$259.97K ₿42.39	$0.0000002949 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$136.85 ₿0.3	$259.97K ₿42.39	$259.97K ₿42.39
5052	KDR KDR	$0.01711	-7.44	$258.75K	$0.01867	$0.01687	$1.16K	$1.71M	$258.75K
5053	KEK KEKE	$0.000000003383 ₿0.00000000000040	-0.26	$258.66K ₿30.28	$0.000000003463 ₿0.00000000000042	$0.000000003306 ₿0.00000000000038	$726.13 ₿2.43	$263.2K ₿30.82	$258.66K ₿30.28
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4624 ₿0.0000048	$0.4521 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5056	My DeFi Pet DPET	$0.005129 ₿0.00000091	-0.01*	$257.85K ₿45.68	$0.005153 ₿0.00000091	$0.005122 ₿0.00000088	$25.38K ₿1.02	$513.34K ₿90.95	$257.85K ₿45.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}