صفحة النتائج 38 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6084	ROD.AI RODAI	$0.000000002785 ₿0.00000000000042	3.09	$152.45K ₿0	$0.000000002794 ₿0.00000000000042	$0.000000002644 ₿0.00000000000034	$1.22K ₿3.5	$192.95K ₿29.59	$152.45K ₿0
6088	Florence Finance Medici FFM	$0.0007346 ₿0.0000011	0.42	$151.91K ₿97.45	$0.0007346 ₿0.0000014	$0.0007185 ₿0.0000011	$14.93 ₿4.88	$734.64K ₿1.17K	$151.91K ₿97.45
6090	Ducky DUCKY	$0.0000003606	9.06	$151.72K	$0.0000003779	$0.0000003149	$48.2K	$151.72K	$151.72K
6092	Marine Moguls MOGUL	$55.93	-8.32	$151.35K	$63.3	$52.62	$11.95K	$558.33K	$151.35K
6094	Alaska Gold Rush CARAT	$0.000469 ₿0.00000014	1.37	$151.2K ₿39.77	$0.0005115 ₿0.00000015	$0.0004625 ₿0.00000013	$79.43K ₿0.86	$439.2K ₿131.44	$151.2K ₿39.77
6096	Cybria CYBA	$0.0001857 ₿0.000000025	3.74	$151.05K ₿19.97	$0.002788 ₿0.000000025	$0.00256 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6099	Choctopus CHOCTOPUS	$0.0002213	0.35	$150.61K	$0.0002241	$0.0002127	$28.42K	$211.88K	$150.61K
6102	Hana HANA	$0.00001686	4.88	$150.48K	$0.00001732	$0.00001565	$205.56K	$150.48K	$150.48K
6103	GUA GUA	$0.00002406	4.20	$150.33K	$0.00002466	$0.00002305	$752.88	$150.33K	$150.33K
6104	MetaFighter MF	$0.0001422 ₿0.000000024	-0.05	$150.27K ₿19.36	$0.0001425 ₿0.000000025	$0.0001421 ₿0.000000023	$80.62K ₿1.64	$213.37K ₿36.28	$150.27K ₿19.36
6108	Elons Pet Snail GARY	$0.003399	-2.25	$149.55K	$0.003481	$0.003366	$138.53	$149.55K	$149.55K
6109	PIZA (Ordinals) PIZA	$0.007119 ₿0.0000069	-2.60	$149.52K ₿144.36	$0.007509 ₿0.0000090	$0.007039 ₿0.0000032	$53.2K ₿47.21	$149.52K ₿144.36	$149.52K ₿144.36
6113	Leverj Gluon L2	$0.0006778 ₿0.000000046	-1.18	$148.82K ₿11.21	$0.000686 ₿0.000000048	$0.0006727 ₿0.000000046	$13.69 ₿0	$148.82K ₿10.29	$148.82K ₿11.21
6114	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02067 ₿0.00000018	$0.01922 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6115	@DOGE @DOGE	$0.0001488	0.48	$148.77K	$0.0001501	$0.0001431	$1.21K	$148.77K	$148.77K
6117	Woonkly Power WOOP	$0.0001484 ₿0.000000072	5.58	$148.45K ₿16.75	$0.0001492 ₿0.000000080	$0.0001398 ₿0.000000071	$52.8 ₿4.86	$148.45K ₿29.67	$148.45K ₿16.75
6121	Granary GRAIN	$0.0006162 ₿0.00000020	-1.27	$148.15K ₿48.57	$0.0006252 ₿0.00000022	$0.0006147 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6123	Store of Value VAL	$0.0001491	-1.91	$147.64K	$0.0001532	$0.0001486	$52.98K	$147.64K	$147.64K
6129	STARKNET BROTHER BROTHER	$0.000000000147	-2.49	$147.19K	$0.000000000151	$0.000000000146	$32.45	$147.19K	$147.19K
6131	White Whale WHALE	$0.0002487 ₿0.00000041	-0.67	$147.08K ₿174.13	$0.0002505 ₿0.00000041	$0.0002471 ₿0.00000040	$64.27 ₿2.18	$171.65K ₿246.81	$147.08K ₿174.13
6132	Bitcoin Wizards WZRD	$0.007 ₿0.000024	95.38	$147.01K ₿0	$5.43 ₿0.000049	$1.36 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6145	upsidedowncat USDCAT	$0.00001711	-12.96	$145.82K	$0.00002377	$0.00001662	$16.25K	$145.82K	$145.82K
6146	Gamestarter GAME	$0.00205 ₿0.0000029	1.33	$145.58K ₿90.72	$0.002107 ₿0.0000030	$0.001996 ₿0.0000028	$136.93K ₿2.67	$205.1K ₿298.23	$145.58K ₿90.72
6147	Stronger STRNGR	$0.2636 ₿0.000018	-0.10	$145.49K ₿10.04	$0.2641 ₿0.000019	$0.2594 ₿0.000018	$42.23 ₿0.14	$2.64M ₿182.06	$145.49K ₿10.04
6148	PREME Token PREME	$0.001178 ₿0.00000011	-2.49	$145.38K ₿0	$0.001209 ₿0.00000011	$0.001178 ₿0.00000010	$17.36K ₿1.49	$278.38K ₿27.57	$145.38K ₿0
6154	Eldarune ELDA	$0.0005544 ₿0.00000027	-8.05	$144.13K ₿36.47	$0.0006126 ₿0.00000028	$0.0005413 ₿0.00000026	$1.36K ₿3.06	$327.38K ₿158.98	$144.13K ₿36.47
6161	HarambeCoin HARAMBE	$0.0000001442 ₿0.00000000023	-3.21	$143.74K ₿0	$0.00002657 ₿0.00000000024	$0.0000256 ₿0.00000000023	$1.16 ₿0.15	$144.29K ₿235.68	$143.74K ₿0
6164	Sacabam SCB	$0.000000003587 ₿0.00000000000077	-1.94	$143.29K ₿30.73	$0.000000003673 ₿0.00000000000086	$0.000000003522 ₿0.00000000000075	$167.24 ₿2.96	$168.58K ₿36.15	$143.29K ₿30.73
6165	WATCoin WAT	$0.00001118	15.22	$143.25K	$0.00001316	$0.000009599	$1.09M	$774.62K	$143.25K
6168	Spike SPIKE	$0.0000003608	6.26	$142.78K	$0.0000003614	$0.0000003343	$1.18K	$142.78K	$142.78K
6169	Hot Cross HOTCROSS	$0.001279 ₿0.00000015	-1.19	$142.65K ₿17.28	$0.001294 ₿0.00000015	$0.001254 ₿0.00000014	$100.61K ₿3.28	$639.7K ₿77.48	$142.65K ₿17.28
6170	GetKicks KICKS	$0.00005593 ₿0.000000011	2.76	$142.57K ₿24.85	$0.0000589 ₿0.000000011	$0.00005438 ₿0.000000011	$81.68K ₿5.31	$279.6K ₿57.54	$142.57K ₿24.85
6171	Nodle Network NODL	$0.000147 ₿0.00000012	-1.21	$142.37K ₿460.54	$0.0001556 ₿0.00000013	$0.00014 ₿0.00000012	$126.26K ₿2.13	$299.83K ₿1.11K	$142.37K ₿460.54
6175	MAKE MAKE	$0.001417	0	$141.73K	$0	$0	$12.6	$141.73K	$141.73K
6176	Legia Warsaw Fan Token LEG	$0.1518 ₿0.0000059	-0.03	$141.4K ₿12.85	$0.1519 ₿0.0000069	$0.1511 ₿0.0000058	$2.76 ₿0	$759.39K ₿29.72	$141.4K ₿12.85
6178	Etherland ELAND	$0.003451 ₿0.0000017	3.50	$141.09K ₿72.2	$0.004802 ₿0.0000022	$0.003332 ₿0.0000016	$629.06 ₿4.47	$141.58K ₿73.32	$141.09K ₿72.2
6182	Olyverse OLY	$0.00006524 ₿0.0000000085	1.52	$140.1K ₿18.44	$0.0009543 ₿0.0000000087	$0.0009147 ₿0.0000000084	$7.92 ₿0.21	$326.18K ₿42.94	$140.1K ₿18.44
6185	Rex REX	$0.0001466	0.28	$139.7K	$0.0001472	$0.0001414	$215.4	$139.7K	$139.7K
6186	InsurAce INSUR	$0.00202 ₿0.00000067	4.13	$139.69K ₿45.1	$0.07457 ₿0.00000068	$0.07051 ₿0.00000064	$0.97 ₿3.79	$202.02K ₿66.68	$139.69K ₿45.1
6188	WOWO WOWO	$0.0001882	2.01	$139.53K	$0.0001887	$0.0001826	$464.13	$178.67K	$139.53K
6191	ZeroSwap ZEE	$0.001882 ₿0.00000042	-2.96	$139.28K ₿31.22	$0.002114 ₿0.00000043	$0.001857 ₿0.00000041	$264.66K ₿10.29	$187.54K ₿42.03	$139.28K ₿31.22
6192	Goatseus Maximus GOAT	$0.00000139	-7.25	$139.12K	$0.00000157	$0.000001359	$45.99K	$139.12K	$139.12K
6197	Planet Finance AQUA	$1.55 ₿0.00020	-0.57	$138.83K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$16.72 ₿0.01	$149.76K ₿19.9	$138.83K ₿18.59
6198	COMDEX CMDX	$0.0007193 ₿0.00000049	3.86	$138.8K ₿81.67	$0.0007192 ₿0.00000049	$0.0006829 ₿0.00000048	$185.41 ₿0.28	$142.14K ₿92.53	$138.8K ₿81.67
6201	ICE Token ICE	$0.02051 ₿0.000012	-77.19	$138.47K ₿84.16	$0.2189 ₿0.000013	$0.01907 ₿0.000012	$391.43 ₿0.02	$495.68K ₿308.84	$138.47K ₿84.16
6203	Doge Mascot Shibu SHIBU	$0.0001384	-1.03	$138.34K	$0.0001411	$0.0001369	$1.34K	$138.34K	$138.34K
6204	Agent Zero $WSB	$0.006576	5.94	$138.23K	$0.006642	$0.006068	$1.44K	$138.23K	$138.23K
6205	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4244 ₿0.0000038	$0.4081 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6206	AIMERICA UAI	$0.0001383	-1.37	$138.05K	$0.0001419	$0.0001364	$1.19	$138.05K	$138.05K
6211	Reality Spiral RSP	$0.0000001377	5.55	$137.85K	$0.0000001492	$0.0000001283	$36.77K	$137.85K	$137.85K
6214	Roobee ROOBEE	$0.0001142 ₿0.000000015	-11.12	$137.37K ₿18.83	$0.0001293 ₿0.000000016	$0.0001111 ₿0.000000015	$165.3K ₿2.4	$615.85K ₿84.42	$137.37K ₿18.83
6225	Smoothy SMTY	$0.00148 ₿0.000000090	-0.47	$136.36K ₿8.28	$0.001494 ₿0.000000090	$0.001479 ₿0.000000086	$265.23K ₿2.24	$149.1K ₿9.06	$136.36K ₿8.28
6233	SYNO Finance SYNO	$0.000536 ₿0.00000044	1.53	$135.48K ₿18.93	$0.000537 ₿0.00000044	$0.0005215 ₿0.00000038	$122.37 ₿0.32	$428.92K ₿357.59	$135.48K ₿18.93
6244	Suiba Inu SUIB	$0.000134	-2.01	$134.01K	$0.0001404	$0.0001329	$100.09	$134.01K	$134.01K
6245	NOOT (Ordinals) NOOT	$0.0001339 ₿0.000000053	-0.51	$133.98K ₿54.55	$0.0001419 ₿0.000000078	$0.0001337 ₿0.000000030	$81.55K ₿9.88	$133.98K ₿54.55	$133.98K ₿54.55
6248	Bro the cat BRO	$0.0001337	-3.21	$133.71K	$0.0001407	$0.0001316	$1.84K	$133.71K	$133.71K
6251	FLEABONE BONE	$0.0000003175	-1.39	$133.58K	$0.0000003245	$0.0000003146	$533.48	$133.58K	$133.58K
6254	Omega OMEGA	$0.0001335	3.80	$133.47K	$0.0001361	$0.0001266	$1.55K	$133.47K	$133.47K
6257	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1088 ₿0.00000099	$0.1008 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6258	Ronnie RONNIE	$0.0001479	0	$133.1K	$0	$0	$3.95	$133.1K	$133.1K
6260	Siren SI	$0.005925 ₿0.0000010	-1.01	$133.01K ₿24.44	$0.1197 ₿0.0000011	$0.1186 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6265	CrossWallet CWT	$0.001057 ₿0.00000011	-0.48	$132.16K ₿14.48	$0.001062 ₿0.00000011	$0.001053 ₿0.00000011	$3.62 ₿0.25	$132.16K ₿14.48	$132.16K ₿14.48
6266	The Society Library SL	$0.0002229	-1.20	$132.14K	$0.0002283	$0.0002187	$363.78	$221.28K	$132.14K
6268	S.C. Corinthians Fan Token SCCP	$0.03085 ₿0.0000051	-0.92	$131.91K ₿43.81	$0.03125 ₿0.0000055	$0.03065 ₿0.0000046	$143.59K ₿0.6	$617.27K ₿103.53	$131.91K ₿43.81
6269	Comsats CSAS	$0.0001318 ₿0.00000015	-9.82	$135.73K ₿153.5	$0.0001574 ₿0.00000015	$0.0001353 ₿0.00000013	$87.88K ₿11.31	$135.73K ₿153.5	$135.73K ₿153.5
6273	Doug the Duck DOUG	$0.0001317	-10.28	$131.56K	$0.0001484	$0.0001286	$1.41K	$131.56K	$131.56K
6280	TOP PROTOCOL TOP	$0.02061	-0.49	$131.02K	$0.02071	$0.02061	$38.81	$131.02K	$131.02K
6284	Mikawa Inu SHIKOKU	$0.000000000131	-1.09	$130.58K	$0.000000000134	$0.000000000128	$231.77	$130.58K	$130.58K
6288	Slop SLOP	$0.0001299	-0.68	$129.97K	$0.0001309	$0.0001259	$159.29K	$129.97K	$129.97K
6291	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000013	-2.49	$129.57K	$0.000001329	$0.000001289	$250.33	$129.57K	$129.57K
6305	1ART 1ART	$0.0004058 ₿0.00000013	0.34	$127.79K ₿30.77	$0.000407 ₿0.00000014	$0.0004029 ₿0.00000013	$24.48 ₿0.43	$189.87K	$127.79K ₿30.77
6310	FaraLand FARA	$0.002993 ₿0.00000040	-0.45	$127.52K ₿17.09	$0.003007 ₿0.00000041	$0.002982 ₿0.00000039	$181.9 ₿0.63	$212.53K ₿28.9	$127.52K ₿17.09
6315	Zoomer ZOOMER	$0.0003131	-12.25	$126.86K	$0.0003615	$0.0003088	$2.28K	$126.86K	$126.86K
6320	TrainingDietMax TDM	$0.00133	-2.04	$126.11K	$0.001376	$0.001316	$371.24	$126.11K	$126.11K
6322	Fringe Finance FRIN	$0.0001259 ₿0.000000032	-16.00	$126K ₿32.16	$0.0001549 ₿0.000000032	$0.0001224 ₿0.000000030	$46.94K ₿2.17	$126K ₿32.16	$126K ₿32.16
6323	MSQ Cycle Burn BURN	$0.01235	-0.03	$125.97K	$0.0124	$0.0122	$181.29	$125.97K	$125.97K
6326	Floos FLS	$0.0001357	-0.68	$125.42K	$0.0001385	$0.0001329	$42.94	$125.42K	$125.42K
6327	SAFE DEAL SFD	$0.003266 ₿0.0000052	-0.45	$125.36K ₿180.01	$0.008539 ₿0.0000053	$0.003234 ₿0.0000052	$7.57 ₿0.38	$125.44K ₿180.14	$125.36K ₿180.01
6329	Giddy GIDDY	$0.0001249 ₿0.000000083	-2.19	$124.99K ₿83.16	$0.0001277 ₿0.000000083	$0.0001249 ₿0.000000081	$28.87 ₿0.19	$124.99K ₿83.16	$124.99K ₿83.16
6330	Coin6900 COIN	$0.0001292	-1.42	$124.99K	$0.0001311	$0.0001273	$244.53	$124.99K	$124.99K
6333	TurtSat TURT	$0.000203 ₿0.00000027	20.86	$124.63K ₿0	$0.000203 ₿0.00000028	$0.0001375 ₿0.00000026	$287.8K ₿49.25	$124.63K	$124.63K ₿0
6334	RepubliK RPK	$0.000623 ₿0.00000040	-12.03	$124.79K ₿80.53	$0.0007159 ₿0.00000040	$0.0006136 ₿0.00000038	$301.01K ₿32.09	$1.87M ₿1.21K	$124.79K ₿80.53
6337	Natus Vincere Fan Token NAVI	$0.07107 ₿0.0000063	-2.10	$124.1K ₿13.86	$0.07259 ₿0.0000068	$0.07103 ₿0.0000063	$1.12 ₿0	$355.29K ₿31.79	$124.1K ₿13.86
6346	Naitzsche NAI	$0.000123	2.79	$122.97K	$0.0001234	$0.0001181	$550.68	$122.97K	$122.97K
6355	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06488 ₿0.00000059	$0.05427 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6359	Morud MORUD	$0.0001218	-2.81	$121.75K	$0.0001262	$0.0001185	$613.8	$121.75K	$121.75K
6365	GemLink GLINK	$0.00115 ₿0.00000021	1.53	$121.01K ₿18.23	$0.001151 ₿0.00000023	$0.00112 ₿0.00000021	$39.33 ₿0	$184.23K ₿34.09	$121.01K ₿18.23
6369	Gou GOU	$0.0001206	-0.23	$120.65K	$0.000121	$0.000119	$293.32	$120.65K	$120.65K
6370	Vibing Cat VCAT	$0.09872 ₿0.000046	-2.93	$120.55K ₿0	$0.1036 ₿0.000056	$0.09433 ₿0.000041	$3.06K ₿1.29	$120.55K ₿57.83	$120.55K ₿0
6371	Plastiks PLASTIK	$0.000256 ₿0.00000012	3.59	$120.4K ₿19.69	$0.01434 ₿0.00000013	$0.01329 ₿0.00000012	$18.83 ₿0.61	$256.03K ₿129.14	$120.4K ₿19.69
6378	Acid Toad TOAD	$0.000000000285	1.48	$119.98K	$0.000000000286	$0.000000000276	$249.87	$119.98K	$119.98K
6381	MILKBAG MILKBAG	$0.0001297	-1.95	$119.84K	$0.0001322	$0.0001274	$454.18	$119.84K	$119.84K
6382	MineTard AI MTARD	$0.0001197	-1.42	$119.69K	$0.0001229	$0.0001172	$191.42	$119.69K	$119.69K
6388	DT Inu DTI	$0.0001191	0.10	$119.11K	$0.0001287	$0.0001188	$11.29K	$119.11K	$119.11K
6400	Grai GRAI	$1 ₿0.000014	-0.02	$118.08K ₿81.5	$1.02 ₿0.000014	$0.9884 ₿0.000013	$1.18K ₿4.19	$118.08K ₿81.5	$118.08K ₿81.5
6403	Love Monster LOVE	$0.00002595	6.24	$117.55K	$0.0000271	$0.00002337	$84.3K	$117.55K	$117.55K
6407	Peanut PNUT	$0.01172	13.97	$117.21K	$0.01181	$0.01027	$50.59K	$117.21K	$117.21K
6409	CoinChef CHEF	$0.0004079	-0.51	$117.14K	$0.0004154	$0.0004026	$7.88	$407.43K	$117.14K
6411	Young Boys Fan Token YBO	$0.102 ₿0.0000065	-2.87	$117.07K ₿12.5	$0.105 ₿0.0000071	$0.1019 ₿0.0000063	$1.64 ₿0	$510.04K ₿32.97	$117.07K ₿12.5
6412	Shih Tzu SHIH	$0.000000000117 ₿0.000000000000011	0.28	$117K ₿11.48	$0.000000000117 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$47.03 ₿0.16	$117K ₿11.48	$117K ₿11.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}