หน้าผลลัพธ์ 31 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4395	Hercules Token TORCH	$0.1837	1.33	$593.65K	$0.1922	$0.1738	$3.59K	$1.57M	$593.65K
4396	Polker PKR	$0.001072 ₿0.000000048	1.84	$593.37K ₿26.67	$0.001081 ₿0.000000052	$0.0009972 ₿0.000000046	$1.73K ₿0.09	$1.07M ₿48.22	$593.37K ₿26.67
4398	EXMO Coin EXM	$0.00869 ₿0.00000014	-3.74	$590.84K ₿4.77	$0.00917 ₿0.00000014	$0.008688 ₿0.00000013	$184.26K ₿0.11	$4.07M ₿88.56	$590.84K ₿4.77
4399	Neiro NEIRO	$0.0005962	-0.45	$591.94K	$0.0006196	$0.000586	$419.02K	$591.94K	$591.94K
4401	Long LONG	$0.000000751 ₿0.000000000056	2.87	$591.05K ₿0	$0.0000007606 ₿0.000000000062	$0.0000007208 ₿0.000000000056	$360.86 ₿1.23	$591.05K ₿56.56	$591.05K ₿0
4402	DSLA DSLA	$0.0001061 ₿0.000000010	4.44	$590.75K ₿58.8	$0.0001068 ₿0.000000011	$0.00009904 ₿0.000000010	$58.57K ₿1.73	$604.57K ₿60.17	$590.75K ₿58.8
4403	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$590.67K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$590.67K	$590.67K ₿51.56
4404	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02312 ₿0.00000021	$0.01805 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4407	ZoidPay ZPAY	$0.001502 ₿0.00000021	4.24	$589.18K ₿86.25	$0.001504 ₿0.00000024	$0.001402 ₿0.00000021	$1.28K ₿6.69	$1.05M ₿154.01	$589.18K ₿86.25
4408	Kintsugi KINT	$0.1722 ₿0.000016	-2.42	$588.87K ₿37.48	$0.1777 ₿0.000017	$0.1698 ₿0.000015	$110.56K ₿0.58	$1.72M ₿166.26	$588.87K ₿37.48
4409	Arcade ARC	$0.006538	-0.54	$588.3K	$0.006778	$0.006527	$817.37	$5.27M	$588.3K
4412	Capricorn CAPRICORN	$0.0005893	8.02	$589.32K	$0.0005964	$0.0005444	$498.2	$589.32K	$589.32K
4413	Virgo VIRGO	$0.000589	5.94	$589.04K	$0.0005961	$0.0005558	$1.37K	$589.04K	$589.04K
4417	KLAUS KLAUS	$0.0005819	-9.17	$586.59K	$0.0006723	$0.0005619	$44.99K	$586.59K	$586.59K
4418	Tranche Finance SLICE	$0.03366 ₿0.00000088	3.04	$586.31K ₿13.89	$0.03368 ₿0.00000081	$0.03267 ₿0.00000060	$92.64K ₿1.32	$673.17K ₿15.94	$586.31K ₿13.89
4419	Uniswap Protocol UNI	$0.0005808 ₿0.00022	16.90	$580.82K ₿5.54K	$0.0005933 ₿0.	$0.0004912 ₿0.	$12.82K ₿0	$580.82K	$580.82K ₿5.54K
4421	suwi SUWI	$0.0005858	-4.33	$585.75K	$0.0006588	$0.0005485	$17.24K	$585.75K	$585.75K
4423	Aries ARIES	$0.0005859	12.77	$585.74K	$0.0005929	$0.0005194	$697.83	$585.74K	$585.74K
4424	Unistake UNISTAKE	$0.003666 ₿0.000000088	1.15	$583.98K ₿14.32	$0.003673 ₿0.000000091	$0.003616 ₿0.000000086	$2.2 ₿0.16	$1.03M ₿25.17	$583.98K ₿14.32
4426	MoonBag MBAG	$0.000008169	15.34	$583.09K	$0.00001008	$0.000007079	$10.45K	$622.46K	$583.09K
4428	Guanciale by Virtuals GUAN	$0.000597	-0.48	$582.89K	$0.0006059	$0.0005889	$139.64K	$582.89K	$582.89K
4430	Egypt Cat SPHYNX	$0.0005827	0	$582.76K	$0	$0	$499.26	$582.76K	$582.76K
4432	doginthpool DIP	$0.0006068 ₿0.0000000071	-4.33	$581.15K ₿0	$0.0006443 ₿0.0000000072	$0.0005826 ₿0.0000000053	$13.67K ₿0.14	$581.15K ₿6.88	$581.15K ₿0
4435	Agents AI AGENT	$0.0005792	5.60	$577.66K	$0.0005977	$0.0005484	$3.33K	$577.66K	$577.66K
4436	Libra LIBRA	$0.0005789	11.64	$578.91K	$0.0005859	$0.0005184	$1.47K	$578.91K	$578.91K
4438	Keke KEKE	$0.0000008329	8.57	$574.74K	$0.0000009069	$0.0000007474	$10.54K	$574.74K	$574.74K
4440	Croak $CROAK	$0.0002832	2.90	$574.08K	$0.0002869	$0.0002701	$43.04	$574.08K	$574.08K
4441	NikolAI NIKO	$0.0005735	-1.04	$573.6K	$0.0006009	$0.0005699	$101.92K	$573.6K	$573.6K
4442	Prophet of Ethereum PROPHET	$0.0005716	-0.54	$571.69K	$0.0005898	$0.00055	$3.45K	$571.69K	$571.69K
4443	BloodLoop $BLS	$0.01176	-1.53	$572.3K	$0.01197	$0.01172	$104.95K	$4.12M	$572.3K
4444	Biometric Financial BIOFI	$0.0001395 ₿0.000000022	-0.10	$572.18K ₿69.64	$0.0001431 ₿0.000000024	$0.0001362 ₿0.000000022	$4.97K ₿1.03	$1.4M ₿225	$572.18K ₿69.64
4446	Soyjak SOY	$0.0005856	11.85	$571.11K	$0.0006313	$0.0005156	$19.89K	$571.11K	$571.11K
4447	UniLayer LAYER	$0.01926 ₿0.0000016	3.22	$571.74K ₿43.12	$0.01972 ₿0.0000018	$0.01831 ₿0.0000016	$110.81K ₿6.82	$772.14K ₿65.65	$571.74K ₿43.12
4448	FUEGO FUEGO	$0.007116	5.76	$564.59K	$0.007296	$0.006704	$22.24K	$564.59K	$564.59K
4449	History of Pepe HOPE	$0.0005651	0.78	$568.01K	$0.0005764	$0.0005364	$4.73K	$568.01K	$568.01K
4450	CatGPT CATGPT	$0.0001176	6.51	$568.06K	$0.000118	$0.0001103	$111.18K	$568.06K	$568.06K
4452	Cancer CANCER	$0.0005695	10.04	$569.55K	$0.0005934	$0.0005084	$3.21K	$569.55K	$569.55K
4453	PointPay PXP	$0.01888	1.28	$566.6K	$0.01897	$0.01863	$311.37K	$1.89M	$566.6K
4454	Wicrypt WNT	$0.01279 ₿0.0000034	1.07	$566.25K ₿139.65	$0.01318 ₿0.0000039	$0.01188 ₿0.0000034	$29.29K ₿2.59	$2.56M ₿683.96	$566.25K ₿139.65
4455	ZooKeeper ZOO	$0.001201 ₿0.000000083	3.40	$563.29K ₿38.82	$0.001203 ₿0.000000084	$0.001131 ₿0.000000078	$505.09 ₿0.53	$581.36K ₿40.07	$563.29K ₿38.82
4456	Orcfax FACT	$0.003213 ₿0.00000031	1.98	$565.99K ₿55.77	$0.003242 ₿0.00000033	$0.003098 ₿0.00000031	$861.96 ₿0.14	$3.21M ₿316.58	$565.99K ₿55.77
4457	SOMESING SSG	$0.0001132 ₿0.000000014	0.17	$566.27K ₿52.98	$0.0001134 ₿0.000000014	$0.0001125 ₿0.000000013	$97.09K ₿79.52	$566.27K ₿73.61	$566.27K ₿52.98
4458	Shitzu SHITZU	$0.001841 ₿0.000000018	8.28	$565.11K ₿0	$0.001864 ₿0.000000021	$0.001689 ₿0.000000018	$3.65K ₿0.06	$565.11K ₿10.59	$565.11K ₿0
4462	Polkadex PDEX	$0.07561 ₿0.000011	3.43	$564.06K ₿84.81	$0.07586 ₿0.000011	$0.0712 ₿0.000010	$187.37K ₿2.84	$564.06K ₿84.81	$564.06K ₿84.81
4463	CryptoBoomCoin Official CBC	$0.00006342	0	$563.78K	$0.00006342	$0.00006342	$149.96	$563.78K	$563.78K
4464	Catalorian CATALORIAN	$0.0005603	2.82	$560.33K	$0.0005771	$0.0005008	$421.93K	$560.33K	$560.33K
4465	Estee ESTEE	$0.000001329	3.72	$561.27K	$0.00000148	$0.00000123	$59.77K	$561.27K	$561.27K
4467	Ordiswap ORDS	$0.0007967 ₿0.0000023	4.11	$562.13K ₿1.42K	$0.0008191 ₿0.0000026	$0.0007653 ₿0.0000023	$322.48K ₿149	$793.18K ₿2.4K	$562.13K ₿1.42K
4470	Morra MORRA	$0.001429 ₿0.00000027	3.01	$560.83K ₿104.7	$0.001449 ₿0.00000030	$0.001373 ₿0.00000026	$130.68 ₿0.78	$717.48K ₿138.24	$560.83K ₿104.7
4471	Aston Martin Cognizant Fan Token AM	$0.2017 ₿0.000011	0.72	$560.04K ₿24.89	$0.2053 ₿0.000011	$0.1998 ₿0.000010	$114.63K ₿5.17	$2.02M ₿113.83	$560.04K ₿24.89
4475	Kiba Inu KIBA	$0.0000006957 ₿0.000000000064	-5.00	$559.39K ₿52.27	$0.000000739 ₿0.000000000066	$0.0000006919 ₿0.000000000062	$112.51K ₿0.44	$695.8K ₿64.58	$559.39K ₿52.27
4477	Draggy CTO DRAGGY	$0.000000001316	1.36	$555.99K	$0.000000001354	$0.000000001285	$1.11K	$555.99K	$555.99K
4480	Pigeon Tech GOVAI	$0.0005573	-1.36	$557.28K	$0.0006031	$0.0005568	$4.96K	$557.28K	$557.28K
4482	Redacted BTRFLY	$23.93 ₿0.0038	4.77	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4485	Gold Fever Native Gold NGL	$0.01352 ₿0.0000024	0.43	$554.83K ₿103.12	$0.01374 ₿0.0000025	$0.01337 ₿0.0000024	$146.52K ₿1.65	$2.71M ₿427.62	$554.83K ₿103.12
4486	PROOF Platform PROOF	$0.05859 ₿0.0000017	14.77	$554.46K ₿0	$0.05933 ₿0.0000017	$0.05068 ₿0.0000017	$11.14K ₿0.13	$1.81M ₿176.12	$554.46K ₿0
4487	THREE $THREE	$0.005542	2.31	$555.32K	$0.005652	$0.004793	$56.85K	$555.32K	$555.32K
4488	Pakcoin PAK	$0.006643 ₿0.000000056	0.04	$553.9K ₿4.51	$0.006665 ₿0.000000056	$0.00659 ₿0.000000053	$8.05K ₿0.07	$1.21M ₿10.18	$553.9K ₿4.51
4490	DinoLFG DINO	$0.001753 ₿0.00000026	0.15	$551.36K ₿84.42	$0.001768 ₿0.00000031	$0.001325 ₿0.00000026	$57.6K ₿2.25	$587.27K ₿89.92	$551.36K ₿84.42
4491	ZenFrogs ZEN	$0.00005932	6.74	$552.73K	$0.00006035	$0.00005454	$873.21	$552.73K	$552.73K
4495	Choise.ai CHO	$0.005021 ₿0.0000017	-0.36	$550.98K ₿189.64	$0.00511 ₿0.0000019	$0.005007 ₿0.0000015	$1.6M ₿44.24	$5.03M ₿1.73K	$550.98K ₿189.64
4497	Dogami DOGA	$0.0007185 ₿0.00000021	-2.88	$550.4K ₿108.26	$0.0007532 ₿0.00000022	$0.0006928 ₿0.00000020	$144.14K ₿0.51	$624.9K ₿212.92	$550.4K ₿108.26
4498	Gravity Bridged WETH (Canto) WETH	$2,597.21	3.16	$548.57K	$2,650.95	$2,491.24	$15.18K	$548.57K	$548.57K
4500	Megaton Finance MEGA	$0.01952 ₿0.0000020	1.74	$550.64K ₿26.66	$0.01975 ₿0.0000020	$0.0191 ₿0.0000019	$274.42 ₿1.01	$1.95M ₿200.47	$550.64K ₿26.66
4502	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1966 ₿0.000010	0.40	$548.39K ₿41.76	$0.2 ₿0.000010	$0.1947 ₿0.000010	$165K ₿7.53	$1.97M ₿108.99	$548.39K ₿41.76
4503	Web3 Workx WRKX	$0.006579 ₿0.00000016	0.39	$548.14K ₿0	$0.006604 ₿0.00000017	$0.006546 ₿0.00000016	$54.12K ₿0.5	$6.58M ₿169.79	$548.14K ₿0
4504	HatchyPocket HATCHY	$0.0005474 ₿0.000000028	6.34	$547.78K ₿0	$0.0005562 ₿0.000000029	$0.0005131 ₿0.000000027	$457.33 ₿0.01	$547.78K ₿11.34	$547.78K ₿0
4505	Hyve HYVE	$0.007334 ₿0.00000047	5.64	$547.35K ₿27.26	$0.007345 ₿0.00000058	$0.006943 ₿0.00000046	$216.14K ₿4.54	$732.98K ₿47.05	$547.35K ₿27.26
4506	Tetsuo Coin TETSUO	$0.000544	2.06	$547.33K	$0.0007944	$0.000533	$551.88K	$547.33K	$547.33K
4509	YieldBricks YBR	$0.002176	16.60	$546.79K	$0.002364	$0.001776	$19.55K	$1.8M	$546.79K
4511	Bitcat BITCAT	$0.0005457	37.58	$542.52K	$0.0006366	$0.0003881	$223.54K	$542.52K	$542.52K
4513	BSC Station BSCS	$0.0022 ₿0.00000016	0.99	$545.22K ₿41.62	$0.002211 ₿0.00000018	$0.002164 ₿0.00000016	$107.62K ₿2.4	$877.91K ₿67.02	$545.22K ₿41.62
4515	Metaverser MTVT	$0.0009339 ₿0.000000075	0.69	$544.58K ₿19.87	$0.0009348 ₿0.000000076	$0.0009215 ₿0.000000071	$491.48 ₿4.23	$1.84M ₿148.37	$544.58K ₿19.87
4516	Dtec token DTEC	$0.02042	2.67	$543.23K	$0.02073	$0.01886	$182.43K	$6.91M	$543.23K
4517	Xi Token XI	$0.001286 ₿0.000000085	-4.96	$542.79K ₿35.8	$0.001466 ₿0.000000092	$0.001238 ₿0.000000077	$1.85K ₿0.21	$1.29M ₿85.05	$542.79K ₿35.8
4518	ApeBond ABOND	$0.001423 ₿0.00000044	-0.80	$542.43K ₿69.67	$0.001454 ₿0.00000046	$0.001395 ₿0.00000043	$53.78K ₿0.48	$648.97K ₿203.39	$542.43K ₿69.67
4519	OmniCat OMNI	$0.00001296 ₿0.0000000080	-3.89	$541.29K ₿335.89	$0.0000143 ₿0.0000000084	$0.00001232 ₿0.0000000079	$62.52K ₿43.4	$590.33K ₿366.32	$541.29K ₿335.89
4520	Flourishing AI AI	$0.02277 ₿0.00000047	4.89	$541.16K ₿11.28	$0.02303 ₿0.00000051	$0.02157 ₿0.00000044	$224.66 ₿0.32	$1.26M ₿26.17	$541.16K ₿11.28
4523	PepeSol PEPE	$0.0005409 ₿0.000000043	0.26	$540.02K ₿0	$0.000553 ₿0.000000049	$0.0005148 ₿0.000000036	$7.39K ₿1.2	$540.02K ₿43.5	$540.02K ₿0
4525	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9995	-0.08	$539.55K	$1	$0.9996	$418.31	$539.55K	$539.55K
4527	Angola AGLA	$0.00108 ₿0.00000035	-0.05	$539.13K ₿176.95	$0.00109 ₿0.00000039	$0.001066 ₿0.00000034	$302.14K ₿8.38	$3.24M ₿1.06K	$539.13K ₿176.95
4528	DRIP $DRIP	$0.008077	4.66	$539.12K	$0.008182	$0.00764	$320.74	$539.12K	$539.12K
4530	X2Y2 X2Y2	$0.001427 ₿0.00000018	3.25	$542.33K ₿70.14	$0.001445 ₿0.00000018	$0.001372 ₿0.00000018	$72.78K ₿6.86	$1.44M ₿110.53	$542.33K ₿70.14
4531	Concentrated Voting Power CVP	$0.01662 ₿0.0000082	3.50	$538.42K ₿266.58	$0.04111 ₿0.0000086	$0.01568 ₿0.0000081	$67.84 ₿74.43	$1.66M ₿823.04	$538.42K ₿266.58
4534	Netswap NETT	$0.04875 ₿0.0000081	-0.13	$536.2K ₿73.81	$0.04888 ₿0.0000084	$0.04872 ₿0.0000078	$160.45K ₿6.45	$536.2K ₿73.82	$536.2K ₿73.81
4537	Vector Finance VTX	$0.009051 ₿0.00000068	9.98	$535.54K ₿36.11	$0.009144 ₿0.0000010	$0.008195 ₿0.00000067	$159.16 ₿2.75	$535.54K ₿36.11	$535.54K ₿36.11
4539	Elk Finance ELK	$0.03313 ₿0.0000022	2.06	$534.72K ₿30.91	$0.03353 ₿0.0000022	$0.0324 ₿0.0000022	$1.49K ₿1.01	$1.41M ₿95.41	$534.72K ₿30.91
4541	Megalink MG8	$0.002249	-0.77	$533.76K	$0.002368	$0.001868	$3.91M	$2.2M	$533.76K
4543	Force Protocol FOR	$0.0009433 ₿0.00000037	-0.61	$531.89K ₿211.52	$0.0009508 ₿0.00000038	$0.0008667 ₿0.00000036	$121.87K ₿88.57	$943.54K ₿375.23	$531.89K ₿211.52
4544	Andromeda ANDR	$0.003946 ₿0.000013	-0.57	$531.8K ₿397.26	$0.003972 ₿0.000014	$0.003907 ₿0.000012	$434.22K ₿7.05	$3.95M ₿13.08K	$531.8K ₿397.26
4549	FATGF FATGF	$0.0005399	26.90	$530.36K	$0.0005544	$0.0004251	$70.35K	$530.36K	$530.36K
4551	ai16zeliza ELIZA	$0.0005506	12.18	$526.51K	$0.0005682	$0.0004897	$967.31K	$526.51K	$526.51K
4552	Sugar Boy SUGAR	$0.000529	0.53	$529.01K	$0.0005319	$0.0005252	$34.88K	$529.01K	$529.01K
4553	ZARA AI ZARA	$0.0008454	9.80	$528.75K	$0.0008565	$0.0007699	$2.77K	$547.23K	$528.75K
4558	Dagknight Dog DOGK	$0.0002322	4.74	$526.78K	$0.0002347	$0.0002088	$3.71K	$526.78K	$526.78K
4560	Transhuman Coin THC	$0.00007697 ₿0.0000000018	0.38	$525.7K ₿0	$0.00007723 ₿0.0000000018	$0.00007598 ₿0.0000000017	$227.84 ₿0	$525.7K ₿12.65	$525.7K ₿0
4562	ZKFair ZKF	$0.00005236 ₿0.000000069	0.55	$525.48K ₿696.41	$0.00005314 ₿0.000000081	$0.00004965 ₿0.000000068	$326.81K ₿95.96	$525.48K ₿696.41	$525.48K ₿696.41
4563	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02886 ₿0.00000027	$0.02655 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4565	Fear FEAR	$0.02961 ₿0.0000027	-0.60	$524.92K ₿49.59	$0.03003 ₿0.0000028	$0.02917 ₿0.0000026	$244.96K ₿7.45	$1.24M ₿115.52	$524.92K ₿49.59
4567	Ginnan The Cat GINNAN	$0.00000007598	-6.14	$523.98K	$0.00000008469	$0.00000007463	$237.07K	$523.98K	$523.98K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}