หน้าผลลัพธ์ 31 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4501	Beta Finance BETA	$0.000545 ₿0.0000013	-7.86	$517.86K ₿1.09K	$0.0006028 ₿0.0000014	$0.0005303 ₿0.0000013	$56.32K ₿46.37	$545.12K ₿1.36K	$517.86K ₿1.09K
4502	Noooomeme NOOOO	$0.0005156	1.47	$514.54K	$0.0005231	$0.0005024	$209.95	$514.54K	$514.54K
4505	Polkadex PDEX	$0.06915 ₿0.000011	-3.02	$512.31K ₿84.81	$0.07953 ₿0.000011	$0.06812 ₿0.000010	$118.63K ₿2.84	$512.31K ₿84.81	$512.31K ₿84.81
4506	ZMINE ZMN	$0.01258 ₿0.00000018	0.30	$515.57K ₿109.7	$0.01272 ₿0.00000018	$0.01241 ₿0.00000017	$4.88K ₿0.01	$515.57K ₿20.96	$515.57K ₿109.7
4507	DOSE DOSE	$0.0001575 ₿0.00000011	30.97	$512.7K ₿171.75	$0.0001746 ₿0.00000012	$0.0001181 ₿0.00000011	$194.65K ₿61.91	$783.32K ₿580.8	$512.7K ₿171.75
4509	Kick KICK	$0.00424 ₿0.00000034	-1.63	$515.04K ₿41.65	$0.004601 ₿0.00000035	$0.0042 ₿0.00000033	$24.8K ₿2.98	$515.04K ₿41.65	$515.04K ₿41.65
4510	Jim JIM	$0.00000225 ₿0.00000000014	0.74	$514.16K ₿31.94	$0.000002269 ₿0.00000000014	$0.00000221 ₿0.00000000013	$4.19 ₿0.37	$670.12K ₿50.16	$514.16K ₿31.94
4511	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01521 ₿0.00000013	$0.01466 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4512	littlemanyu MANYU	$0.0005162	18.20	$515.82K	$0.0005882	$0.0004193	$169.62K	$515.82K	$515.82K
4513	VNX British Pound VGBP	$1.36	-0.01	$512.05K	$1.37	$1.36	$7.81K	$512.05K	$512.05K
4514	Long LONG	$0.0000006496 ₿0.000000000056	0.52	$511.22K ₿0	$0.0000006567 ₿0.000000000062	$0.0000006342 ₿0.000000000056	$397.77 ₿1.23	$511.22K ₿56.56	$511.22K ₿0
4518	TORSY TORSY	$0.000807	1.63	$511.86K	$0.000812	$0.0007753	$5.77K	$511.86K	$511.86K
4521	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4522	TenX PAY	$0.004302 ₿0.00000015	-9.35	$508.25K ₿18.07	$0.005019 ₿0.00000015	$0.003658 ₿0.00000014	$1.67 ₿0.06	$882.86K ₿31.4	$508.25K ₿18.07
4524	Nominex NMX	$0.002716 ₿0.00000015	0.23	$508.26K ₿19.23	$0.002732 ₿0.00000015	$0.002707 ₿0.00000014	$756.75 ₿0.04	$508.26K ₿19.23	$508.26K ₿19.23
4525	blinkdotfun BLINK	$0.0005081	1.50	$505.86K	$0.0005125	$0.0004737	$6.64K	$505.86K	$505.86K
4526	Uniswap Protocol UNI	$0.0005075 ₿0.00022	2.08	$507.57K ₿5.54K	$0.0005144 ₿0.	$0.0004855 ₿0.	$2.29K ₿0	$507.57K	$507.57K ₿5.54K
4528	el gato ELGATO	$0.00005051 ₿0.0000000023	6.36	$507.41K ₿0	$0.00005109 ₿0.0000000028	$0.00004665 ₿0.0000000023	$1.79K ₿0.36	$507.41K ₿23.65	$507.41K ₿0
4530	Trakx TRKX	$0.00071	0.36	$507.43K	$0.0007191	$0.0006965	$77.05K	$710.31K	$507.43K
4531	autism AUTISM	$0.000534	-2.23	$507.2K	$0.0005645	$0.0005209	$75.72K	$507.2K	$507.2K
4532	Belt BELT	$0.04683 ₿0.0000016	0.87	$506.57K ₿28.81	$0.04711 ₿0.0000016	$0.04623 ₿0.0000016	$27.07 ₿0.01	$1.98M ₿62.64	$506.57K ₿28.81
4533	Xi Token XI	$0.001204 ₿0.000000085	-4.94	$506.87K ₿35.8	$0.001305 ₿0.000000092	$0.0012 ₿0.000000077	$253.4 ₿0.21	$1.2M ₿85.05	$506.87K ₿35.8
4536	GHOST by McAfee GHOST	$0.0183 ₿0.0000012	1.69	$504.13K ₿31.13	$0.01856 ₿0.0000013	$0.01771 ₿0.0000012	$98.37 ₿0.06	$504.13K ₿31.13	$504.13K ₿31.13
4541	Bolt BOLT	$0.0005034 ₿0.000000049	1.12	$502.93K ₿49.72	$0.0005089 ₿0.000000054	$0.0004909 ₿0.000000048	$24.65 ₿2.14	$502.93K ₿49.72	$502.93K ₿49.72
4543	Polkaswap PSWAP	$0.0001441 ₿0.000000031	-3.61	$501.86K ₿114.78	$0.000151 ₿0.000000032	$0.0001381 ₿0.000000023	$952.13 ₿0.2	$1.44M ₿319.8	$501.86K ₿114.78
4544	Major Frog MAJOR	$0.000507	2.62	$501.68K	$0.000507	$0.000492	$76.12K	$501.68K	$501.68K
4546	Strong STRONG	$1.25 ₿0.000078	4.56	$501.29K ₿31.88	$1.29 ₿0.000079	$1.19 ₿0.000072	$89.66K ₿0.48	$663.11K ₿42.17	$501.29K ₿31.88
4551	John the Coin JOHN	$0.0005276	3.12	$502.12K	$0.0005347	$0.0004958	$2.09K	$502.12K	$502.12K
4553	Crowns CWS	$0.08605 ₿0.0000081	0.76	$498.6K ₿47.56	$0.08629 ₿0.0000084	$0.0848 ₿0.0000074	$128.34K ₿6.56	$657.74K ₿62.74	$498.6K ₿47.56
4556	Sugar Boy SUGAR	$0.000498	0.07	$498.03K	$0.0004993	$0.0004972	$81.83K	$498.03K	$498.03K
4560	Vector Finance VTX	$0.008396 ₿0.00000068	-1.79	$496.36K ₿36.11	$0.1179 ₿0.0000010	$0.07412 ₿0.00000067	$1.07K ₿2.75	$496.36K ₿36.11	$496.36K ₿36.11
4562	Gemach GMAC	$0.0009901 ₿0.000000051	5.23	$495.09K ₿0	$0.0009976 ₿0.000000057	$0.0009232 ₿0.000000051	$3.4K ₿0.18	$495.09K ₿25.96	$495.09K ₿0
4563	Qmall QMALL	$0.007 ₿0.00000099	4.74	$494.64K ₿69.97	$0.007 ₿0.0000010	$0.006184 ₿0.00000096	$9.8 ₿1.84	$700.03K ₿99.15	$494.64K ₿69.97
4565	VIDT DAO VIDT	$0.0005612 ₿0.00000068	-2.58	$493.77K ₿528.77	$0.0005824 ₿0.00000072	$0.0005411 ₿0.00000068	$135.45K ₿44.3	$561.25K ₿686.7	$493.77K ₿528.77
4567	Let Him Cook $COOK	$0.0004913	0.70	$493.14K	$0.0005031	$0.0004757	$2.68K	$493.14K	$493.14K
4568	Niza Global NIZA	$0.00006412 ₿0.00000014	-6.81	$493.1K ₿808.95	$0.00006909 ₿0.00000016	$0.00006365 ₿0.00000013	$545.87K ₿5.7	$493.1K ₿1.14K	$493.1K ₿808.95
4570	SafeMoon Inu SMI	$0.0000004926 ₿0.000000000018	2.20	$492.67K ₿18.08	$0.000000498 ₿0.000000000018	$0.0000004808 ₿0.000000000018	$8.3 ₿0	$492.67K ₿18.08	$492.67K ₿18.08
4571	Hercules Token TORCH	$0.1506	-2.14	$490.6K	$0.1539	$0.1433	$1.7K	$1.3M	$490.6K
4572	GG Token GGTK	$0.01375 ₿0.00000051	2.79	$492.26K ₿8.05	$0.05592 ₿0.00000051	$0.05384 ₿0.00000049	$46.35 ₿1.58	$643.52K ₿23.85	$492.26K ₿8.05
4573	believe in something DTF	$0.0004927	-6.61	$492.05K	$0.0005295	$0.0004474	$118.5K	$492.05K	$492.05K
4575	EQIFi EQX	$0.0009822 ₿0.00000012	1.79	$491.13K ₿45.17	$0.0009915 ₿0.00000013	$0.0009536 ₿0.00000012	$99.24K ₿3.79	$491.13K ₿64.34	$491.13K ₿45.17
4576	Wanaka Farm WANA	$0.00282 ₿0.000000074	-0.78	$489.38K ₿11.48	$0.002848 ₿0.000000074	$0.002818 ₿0.000000072	$10.82 ₿0	$1.41M ₿37.38	$489.38K ₿11.48
4579	MISATO MISATO	$0.000491	-15.83	$490.29K	$0.0005955	$0.0004837	$7.68K	$490.29K	$490.29K
4581	INFERNO INF	$0.000000161	-94.96	$488.36K	$0.00000322	$0.0000001378	$1.99K	$488.36K	$488.36K
4586	Silent Notary UBSN	$0.00000305 ₿0.00000000015	13.37	$480.55K ₿24.17	$0.00000365 ₿0.00000000015	$0.00000265 ₿0.00000000014	$701.07 ₿0.62	$561.28K ₿28.23	$480.55K ₿24.17
4587	PlotX PLOT	$0.004668 ₿0.00000013	2.14	$486.77K ₿14.08	$0.004674 ₿0.00000013	$0.004524 ₿0.00000011	$1.15K ₿1.68	$933.63K ₿26.99	$486.77K ₿14.08
4588	BarbieCrashBandicootRFK88 SOLANA	$0.000000000548 ₿0.000000000000011	0.55	$486.87K ₿0	$0.000000000559 ₿0.000000000000011	$0.000000000539 ₿0.000000000000011	$1.25K ₿0.01	$486.87K ₿9.93	$486.87K ₿0
4589	City Tycoon Games CTG	$0.04054 ₿0.0000019	-2.64	$486.48K ₿22.71	$0.04172 ₿0.0000019	$0.04037 ₿0.0000018	$241.54K ₿0.21	$40.54M ₿1.89K	$486.48K ₿22.71
4590	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003272 ₿0.000000029	$0.002254 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4592	Andyman ANDYMAN	$0.0005038	2.00	$485.48K	$0.0005091	$0.0004922	$960.13	$485.48K	$485.48K
4593	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.32 ₿0.000012	$1.28 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4595	Deep Whales AI DEEPAI	$0.004842	-4.91	$484.21K	$0.00511	$0.00476	$1.09K	$484.21K	$484.21K
4596	Equilibria XEQ	$0.007945 ₿0.000000080	17.35	$483.73K ₿4.89	$0.007959 ₿0.000000086	$0.006765 ₿0.000000078	$554.4 ₿0.47	$667.41K ₿6.74	$483.73K ₿4.89
4597	Concentrated Voting Power CVP	$0.01492 ₿0.0000082	1.57	$483.35K ₿266.58	$0.01508 ₿0.0000086	$0.01454 ₿0.0000081	$245.29 ₿74.43	$1.49M ₿823.04	$483.35K ₿266.58
4598	The Rug Game TRG	$0.00000009166 ₿0.0000000000025	1.38	$482.5K ₿13.22	$0.00000009335 ₿0.0000000000027	$0.0000000897 ₿0.0000000000024	$79.33K ₿0	$482.5K ₿13.22	$482.5K ₿13.22
4599	HanChain HAN	$0.001579 ₿0.0000013	0.94	$482.79K ₿50.99	$0.001588 ₿0.0000018	$0.001554 ₿0.0000013	$1.72M ₿7.66	$2.37M ₿2.03K	$482.79K ₿50.99
4601	VLaunch VPAD	$0.001065 ₿0.00000064	-27.57	$482.05K ₿272.71	$0.001586 ₿0.00000064	$0.001039 ₿0.00000057	$47.74K ₿2.75	$532.62K ₿316.72	$482.05K ₿272.71
4604	Neiro NEIRO	$0.0004847	-1.84	$480.28K	$0.0005197	$0.0004776	$310.68K	$480.28K	$480.28K
4605	Auto AUTO	$6.29 ₿0.00028	0.84	$481K ₿21.68	$6.31 ₿0.00028	$6.19 ₿0.00027	$77.27K ₿0.21	$507K ₿22.85	$481K ₿21.68
4606	Opium OPIUM	$0.02742 ₿0.0000019	-1.04	$480.87K ₿33.07	$0.03228 ₿0.0000019	$0.02737 ₿0.0000019	$59.16 ₿0.66	$2.74M ₿193.44	$480.87K ₿33.07
4607	Normilio NORMILIO	$0.0005262	-3.46	$480.43K	$0.0005618	$0.0004965	$3.17K	$480.43K	$480.43K
4608	Planq PLQ	$0.003443 ₿0.00000082	-1.34	$480.48K ₿75.32	$0.003527 ₿0.00000085	$0.003407 ₿0.00000080	$208.27 ₿1.52	$480.53K ₿106.78	$480.48K ₿75.32
4609	Ithaca Protocol ITHACA	$0.006207	8.89	$480.33K	$0.006458	$0.005635	$82.82K	$5.63M	$480.33K
4610	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-0.64	$485.84K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$247.01K ₿18.84	$681.86K ₿76.42	$485.84K ₿54.45
4613	OG SMINEM OGSM	$0.000000004785 ₿0.00000000000019	-36.67	$478.57K ₿0	$0.00000003324 ₿0.00000000000030	$0.00000002095 ₿0.00000000000019	$404.45 ₿0.88	$478.57K ₿19.22	$478.57K ₿0
4614	Hyve HYVE	$0.006402 ₿0.00000047	1.49	$478.13K ₿27.26	$0.006554 ₿0.00000058	$0.00622 ₿0.00000046	$106.57K ₿4.54	$640.29K ₿47.05	$478.13K ₿27.26
4616	Dark Frontiers DARK	$0.002223 ₿0.00000050	-0.23	$478.15K ₿99.33	$0.002236 ₿0.00000050	$0.002218 ₿0.00000048	$157.36K ₿1.36	$555.36K ₿125.91	$478.15K ₿99.33
4618	GAMI WORLD GAMI	$0.01099 ₿0.0000022	0.26	$474.89K ₿97.57	$0.01107 ₿0.0000022	$0.01095 ₿0.0000021	$27.43 ₿0.37	$1.45M ₿297.77	$474.89K ₿97.57
4619	LIF3 LSHARE (OLD) LSHARE	$16.3 ₿0.0017	1.60	$476.64K ₿51.13	$16.54 ₿0.0017	$15.94 ₿0.0016	$92.69 ₿0.07	$1.14M ₿122.4	$476.64K ₿51.13
4621	ApeBond ABOND	$0.001249 ₿0.00000044	-0.91	$475.3K ₿69.67	$0.001298 ₿0.00000046	$0.001198 ₿0.00000043	$67.9K ₿0.48	$568.67K ₿203.39	$475.3K ₿69.67
4624	Heroes of NFT HON	$0.005622 ₿0.00000026	1.53	$476.04K ₿19.44	$0.005738 ₿0.00000027	$0.005452 ₿0.00000026	$902.89 ₿0.18	$1.13M ₿53.64	$476.04K ₿19.44
4627	Step Staked SOL STEPSOL	$161.13	2.90	$473.77K	$162.56	$155.71	$8.8K	$473.77K	$473.77K
4628	CyberDEX CYDX	$0.001526	-0.59	$474.45K	$0.00155	$0.001517	$9.9K	$2.44M	$474.45K
4629	Kiba Inu KIBA	$0.000000588 ₿0.000000000064	-0.56	$473.51K ₿52.27	$0.0000005937 ₿0.000000000066	$0.0000005611 ₿0.000000000062	$82.09K ₿0.44	$588.27K ₿64.58	$473.51K ₿52.27
4630	Veloce VEXT	$0.001584 ₿0.0000012	2.75	$473.28K ₿144.16	$0.001638 ₿0.0000012	$0.001534 ₿0.0000011	$78.14K ₿15.27	$474.95K ₿185.81	$473.28K ₿144.16
4631	Keke KEKE	$0.000000685	-2.05	$472.67K	$0.0000007107	$0.0000006527	$8.74K	$472.67K	$472.67K
4633	Revomon REVO	$0.01522 ₿0.0000019	1.37	$472.39K ₿66.79	$0.01526 ₿0.0000019	$0.01495 ₿0.0000018	$397.88 ₿0.97	$700.51K ₿90.44	$472.39K ₿66.79
4634	VPS Ai VPS	$0.005364 ₿0.00000060	0.18	$472.26K ₿52.92	$0.005515 ₿0.00000066	$0.004914 ₿0.00000051	$243.67 ₿1.81	$536.41K ₿60.1	$472.26K ₿52.92
4637	r/snoofi R/SNOOFI	$0.0004691	1.81	$469.1K	$0.0004781	$0.0004533	$1.98K	$469.1K	$469.1K
4638	The First Meme FIRST	$0.0004714	2.72	$471.46K	$0.0004768	$0.0004536	$63.88	$471.46K	$471.46K
4639	Fofar FOFAR	$0.00000112 ₿0.000000000042	-4.57	$471.22K ₿0	$0.000001179 ₿0.000000000064	$0.0000011 ₿0.000000000031	$3.04K ₿8.3	$471.22K ₿17.71	$471.22K ₿0
4642	Arcade ARC	$0.005213	-0.77	$470.1K	$0.005332	$0.005195	$765.22	$4.17M	$470.1K
4646	Elk Finance ELK	$0.02892 ₿0.0000022	2.66	$466.75K ₿30.91	$0.02961 ₿0.0000022	$0.02815 ₿0.0000022	$5.34K ₿1.01	$1.23M ₿95.41	$466.75K ₿30.91
4649	Looby by Stephen Bliss LOOBY	$0.0004887	0.79	$465.7K	$0.0004985	$0.0004796	$703.35	$488.67K	$465.7K
4653	Netswap NETT	$0.04213 ₿0.0000081	-0.22	$463.51K ₿73.81	$0.04226 ₿0.0000084	$0.04213 ₿0.0000078	$49.83K ₿6.45	$463.51K ₿73.82	$463.51K ₿73.81
4656	Solidly SOLID	$0.03705 ₿0.0000078	-0.22	$462.57K ₿65.85	$0.03717 ₿0.0000081	$0.0369 ₿0.0000077	$205.26 ₿0.12	$3.31M ₿654.9	$462.57K ₿65.85
4657	Monai MONAI	$0.01691 ₿0.0000066	1.74	$462.42K ₿159.41	$0.01831 ₿0.0000085	$0.01659 ₿0.0000066	$66.23K ₿7.63	$1.57M ₿613.11	$462.42K ₿159.41
4662	Piccolo Inu PINU	$0.000000004615 ₿0.00000000000016	1.34	$461.62K ₿16.94	$0.000000004704 ₿0.00000000000016	$0.000000004555 ₿0.00000000000016	$752.27 ₿0	$461.62K ₿16.94	$461.62K ₿16.94
4663	Ferma FERMA	$0.04189 ₿0.0000022	0.91	$460.8K ₿24.22	$0.042 ₿0.0000022	$0.04139 ₿0.0000013	$207.38K ₿1.29	$460.8K ₿24.22	$460.8K ₿24.22
4664	ai16zeliza ELIZA	$0.0004793	0.86	$460.67K	$0.00048	$0.0004605	$491.56K	$460.67K	$460.67K
4667	Croak $CROAK	$0.0002281	-4.25	$459.51K	$0.0002392	$0.0002203	$3.31K	$459.51K	$459.51K
4669	dexie bucks DBX	$0.04595	1.20	$457.46K	$0.04595	$0.04537	$2.16	$4.6M	$457.46K
4672	E4C E4C	$0.003977	5.34	$457.23K	$0.004107	$0.00376	$127.86K	$3.98M	$457.23K
4675	Baby DragonX BDX	$0.000004609	6.83	$456.66K	$0.00000476	$0.00000413	$833.96	$456.66K	$456.66K
4676	Flourishing AI AI	$0.01925 ₿0.00000047	-2.55	$456.46K ₿11.28	$0.01976 ₿0.00000051	$0.01889 ₿0.00000044	$1.53K ₿0.32	$1.06M ₿26.17	$456.46K ₿11.28
4678	ZAP ZAP	$0.004151	0.30	$454.99K	$0.004153	$0.004119	$101.3K	$1.45M	$454.99K
4679	Brazil Fan Token BFT	$0.01599 ₿0.0000015	1.84	$455.56K ₿43.81	$0.01711 ₿0.0000015	$0.01559 ₿0.0000013	$64.04K ₿1.21	$455.56K ₿43.81	$455.56K ₿43.81
4682	Suicune HSUI	$0.001852 ₿0.00000033	1.05	$453.93K ₿0	$0.001893 ₿0.0000016	$0.00183 ₿0.00000033	$14.31 ₿0.31	$453.93K ₿396.55	$453.93K ₿0
4683	Aston Martin Cognizant Fan Token AM	$0.1635 ₿0.000011	-2.06	$453.98K ₿24.89	$0.167 ₿0.000011	$0.1624 ₿0.000010	$77.85K ₿5.17	$1.64M ₿113.83	$453.98K ₿24.89
4684	Solaris AI SOLARIS	$0.0004531	-0.71	$453.14K	$0.0004634	$0.0004498	$53.07K	$453.14K	$453.14K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}