หน้าผลลัพธ์ 31 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3744	Spacebucks SBX	$0.00078	-3.20	$780.01K	$0.0008154	$0.0007694	$224.43	$780.01K	$780.01K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.158 ₿0.0000016	$0.1533 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	GOOFY GOOFY	$0.001114	-2.11	$776.05K	$0.001142	$0.001098	$609.65	$776.05K	$776.05K
3747	IQ50 IQ50	$0.00000154 ₿0.00000000036	-0.86	$775.3K ₿0	$0.000001579 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.72K ₿74.46	$775.3K ₿185.1	$775.3K ₿0
3749	Lithium Finance LITH	$0.0000905 ₿0.000000024	-2.02	$775.49K ₿146.33	$0.00009678 ₿0.000000027	$0.00008859 ₿0.000000024	$184.74K ₿9.4	$905.16K ₿245.66	$775.49K ₿146.33
3750	Artem ARTEM	$0.001978 ₿0.000000061	-0.36	$775.35K ₿23.3	$0.001988 ₿0.000000061	$0.001973 ₿0.000000059	$35.31K ₿0.33	$1.98M ₿60.79	$775.35K ₿23.3
3751	Zeitgeist ZTG	$0.0085 ₿0.00000087	4.48	$772.62K ₿20.45	$0.008792 ₿0.00000091	$0.008134 ₿0.00000086	$16.1K ₿0.4	$967.13K ₿94.08	$772.62K ₿20.45
3755	Itheum ITHEUM	$0.001318 ₿0.00000020	-0.93	$770.28K ₿189.29	$0.001343 ₿0.00000021	$0.001314 ₿0.00000020	$366.36 ₿0.98	$1.32M ₿207.44	$770.28K ₿189.29
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	SAIKO•HAMSTER $SAIKO	$0.03667	0.58	$770.27K	$0.03676	$0.03634	$741.78	$770.27K	$770.27K
3758	Pandacoin PND	$0.00002158 ₿0.00000000055	-5.27	$768.3K ₿19.43	$0.00002311 ₿0.00000000056	$0.00002014 ₿0.00000000054	$21.18 ₿0	$768.3K ₿17.65	$768.3K ₿19.43
3759	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3764	Revuto REVU	$0.005647 ₿0.00000023	-1.75	$762.87K ₿19.48	$0.00576 ₿0.00000023	$0.005637 ₿0.00000020	$91.66K ₿1.39	$1.58M ₿66.53	$762.87K ₿19.48
3765	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3766	Mineable MNB	$0.001267 ₿0.0000000054	-0.10	$762.64K ₿3.29	$0.001268 ₿0.0000000098	$0.001253 ₿0.0000000052	$1.47 ₿4.04	$864.8K ₿3.75	$762.64K ₿3.29
3767	Shifu SHIFU	$0.000008329	0.90	$762.51K	$0.000008529	$0.000008139	$6.28K	$832.77K	$762.51K
3770	AGIX AGX	$0.007609 ₿0.0000077	3.72	$760.93K ₿0	$0.007743 ₿0.0000081	$0.007336 ₿0.0000072	$6.55K ₿11.28	$760.93K ₿770.68	$760.93K ₿0
3771	Keke KEKE	$0.0000011	-2.99	$760.81K	$0.00000117	$0.00000106	$4.22K	$760.81K	$760.81K
3775	CertaiK by Virtuals CERTAI	$0.000758	18.88	$755.97K	$0.0007811	$0.0006033	$19.26K	$755.97K	$755.97K
3777	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	-0.18	$755.51K ₿12.51	$6.08 ₿0.00010	$6.01 ₿0.000076	$91.95 ₿0	$755.51K ₿12.51	$755.51K ₿12.51
3778	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5351 ₿0.0000056	$0.4759 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	DefiPlaza DFP2	$0.01134 ₿0.00000094	-8.11	$753.68K ₿63.04	$0.01237 ₿0.00000097	$0.01065 ₿0.00000093	$439.33 ₿0.39	$753.68K ₿63.28	$753.68K ₿63.04
3780	Sandclock QUARTZ	$0.1027 ₿0.0000033	0.01*	$753.28K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.39 ₿0	$10.27M ₿334.89	$753.28K ₿24.56
3781	BetSwirl BETS	$0.0001831 ₿0.000000010	4.60	$752.63K ₿50.73	$0.0002566 ₿0.000000010	$0.0001731 ₿0.000000010	$98.11 ₿0.1	$1.34M ₿75.51	$752.63K ₿50.73
3784	Enjinstarter EJS	$0.0001814 ₿0.00000012	4.40	$750.7K ₿478.75	$0.0002027 ₿0.00000012	$0.0001735 ₿0.00000011	$16.08K ₿5	$895.38K ₿593.39	$750.7K ₿478.75
3785	Horizon Protocol HZN	$0.003853 ₿0.00000074	1.77	$749.18K ₿118.52	$0.003924 ₿0.00000075	$0.00378 ₿0.00000072	$68.35K ₿0.93	$949.64K ₿179.29	$749.18K ₿118.52
3786	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,811.1	0.11	$749.28K	$1,847	$1,785.68	$67.42K	$749.28K	$749.28K
3787	CRT AI Network CRTAI	$0.001604	-2.44	$747.82K	$0.001727	$0.001601	$210.06K	$898.46K	$747.82K
3789	NAGA NGC	$0.009581 ₿0.00000062	2.11	$746.49K ₿49.11	$0.009804 ₿0.00000064	$0.009291 ₿0.00000060	$103.5K ₿1.94	$746.49K ₿49.11	$746.49K ₿49.11
3790	tooker kurlson TOOKER	$0.0007684 ₿0.00000032	7.94	$746.09K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$82.19K ₿32.13	$746.09K ₿349.35	$746.09K ₿0
3791	GHOST by McAfee GHOST	$0.02755 ₿0.0000012	5.11	$746.04K ₿31.13	$0.02887 ₿0.0000013	$0.02595 ₿0.0000012	$1.2K ₿0.06	$746.04K ₿31.13	$746.04K ₿31.13
3792	Super Useless Token SUT	$0.02185	-7.57	$745.85K	$0.02659	$0.02104	$10.57K	$1.44M	$745.85K
3793	Carlo CARLO	$0.0007451	-0.89	$745.01K	$0.0007715	$0.0007165	$3.74K	$745.01K	$745.01K
3794	GNY GNY	$0.004171 ₿0.00000041	2.30	$743.56K ₿73.23	$0.004265 ₿0.00000044	$0.00401 ₿0.00000040	$41.93K ₿1.44	$1.67M ₿164.32	$743.56K ₿73.23
3796	BAI Stablecoin BAI	$0.9971 ₿0.000014	-5.50	$742.01K ₿18.58	$1.07 ₿0.000014	$0.997 ₿0.000014	$9.76K ₿0.92	$742.01K ₿18.58	$742.01K ₿18.58
3797	Celer Bridged WETH (Astar) WETH	$1,795.45	0.16	$741.75K	$1,830.32	$1,778.67	$1.86K	$741.75K	$741.75K
3799	ZARA AI ZARA	$0.001184	-8.32	$740.46K	$0.001323	$0.001168	$9.44K	$766.86K	$740.46K
3802	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3803	Ariva ARV	$0.00001016 ₿0.00000000063	0.40	$738.04K ₿46.11	$0.00001043 ₿0.00000000063	$0.00001002 ₿0.00000000057	$34.02K ₿10.33	$952.54K ₿59.51	$738.04K ₿46.11
3804	Deep Whales AI DEEPAI	$0.00735	35.55	$735.01K	$0.007351	$0.005422	$6.39K	$735.01K	$735.01K
3805	Gemini GEMINI	$0.0007345	-3.09	$734.45K	$0.0007732	$0.0007099	$1.8K	$734.45K	$734.45K
3807	Internet Doge IDOGE	$0.7338 ₿0.000018	-4.25	$733.84K ₿18.22	$0.7663 ₿0.000019	$0.7277 ₿0.000017	$124.44 ₿0.18	$733.84K ₿18.22	$733.84K ₿18.22
3808	BitSong BTSG	$0.00609 ₿0.00000018	-1.14	$733.41K ₿21.57	$0.006389 ₿0.00000019	$0.006066 ₿0.00000018	$882.69 ₿0.01	$741.77K ₿22.77	$733.41K ₿21.57
3809	Fcode AI FCOD	$0.002444	3.74	$733.41K	$0.002583	$0.002327	$8.47K	$2.44M	$733.41K
3810	BaseSwap BSWAP	$0.1017 ₿0.000019	-0.47	$733.16K ₿0	$0.1044 ₿0.000021	$0.1002 ₿0.000018	$2.53K ₿4.68	$956.35K ₿4.09	$733.16K ₿0
3811	SUGAR BUSH SUGAR	$0.00076	1.64	$732.49K	$0.0007692	$0.0007395	$187.07K	$732.49K	$732.49K
3813	Teleport System Token TST	$0.002575	-1.86	$730.73K	$0.002632	$0.002451	$132.72K	$2.58M	$730.73K
3815	Sommelier SOMM	$0.002166 ₿0.0000023	-7.80	$728.57K ₿665.5	$0.002393 ₿0.0000024	$0.002166 ₿0.0000021	$21.05K ₿1.44	$1.08M ₿1.16K	$728.57K ₿665.5
3816	BiFi BIFI	$0.001244 ₿0.000000081	2.85	$727.24K ₿45.4	$0.001248 ₿0.000000083	$0.001179 ₿0.000000077	$76.5K ₿0.57	$1.24M ₿80.79	$727.24K ₿45.4
3820	Toad Killer $TOAD	$0.000000001724 ₿0.000000000000087	-12.34	$725.14K ₿0	$0.000000002008 ₿0.000000000000088	$0.000000001708 ₿0.000000000000074	$28.72K ₿0.33	$725.14K ₿37.13	$725.14K ₿0
3821	Fishkoin KOIN	$0.00000003747 ₿0.0000000000055	-0.83	$724.96K ₿0	$0.00000003804 ₿0.0000000000061	$0.00000003735 ₿0.0000000000054	$45.49 ₿0.33	$724.96K ₿115.81	$724.96K ₿0
3823	Connect CNCT	$0.009053	-1.60	$724.31K	$0.009263	$0.008988	$1K	$905.39K	$724.31K
3825	CHARLES CHARLES	$0.02401	-0.64	$721.38K	$0.02439	$0.02344	$2.2K	$721.38K	$721.38K
3827	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.96 ₿0.000020	$1.91 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3828	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3830	Olyn by Virtuals OLYN	$0.0007195	4.93	$719.41K	$0.0007276	$0.0006545	$470.33	$719.41K	$719.41K
3832	Sparklife SPS	$0.0001948	-1.25	$718.2K	$0.0002009	$0.0001942	$1.32K	$1.95M	$718.2K
3833	Odin Liquidity Network ODIN	$0.003829	-1.63	$717.56K	$0.003942	$0.003799	$4K	$717.56K	$717.56K
3835	DePay DEPAY	$0.1076 ₿0.0000029	-64.56	$716.65K ₿19.76	$0.3052	$0.1069	$119 ₿0	$6.14M ₿169.25	$716.65K ₿19.76
3836	WASSIE WASSIE	$0.000001039 ₿0.00000000010	-0.59	$715.28K ₿0	$0.00000106 ₿0.00000000011	$0.00000103 ₿0.00000000010	$1.43K ₿0.57	$715.28K ₿74.52	$715.28K ₿0
3841	Aether Games AEG	$0.002051 ₿0.0000016	-1.23	$713.15K ₿124.47	$0.00209 ₿0.0000017	$0.001992 ₿0.0000016	$210.16K ₿3.1	$2.05M ₿1.65K	$713.15K ₿124.47
3843	Blink Galaxy GQ	$0.0001115 ₿0.000000018	-2.15	$712.37K ₿117.23	$0.000114 ₿0.000000020	$0.0001113 ₿0.000000017	$29.13K ₿36.37	$726.76K ₿122.07	$712.37K ₿117.23
3844	YouSim YOUSIM	$0.0007121	0.96	$712.15K	$0.0007374	$0.0006994	$3.17K	$712.15K	$712.15K
3847	wanETH WANETH	$1,814.67 ₿0.050	-0.25	$709.44K ₿0	$1,850.02 ₿0.051	$1,793.92 ₿0.050	$5.38K ₿0.21	$709.44K	$709.44K ₿0
3849	Rangers Protocol Gas RPG	$0.07621 ₿0.000027	-3.67	$709.3K ₿258.95	$0.07932 ₿0.000028	$0.07621 ₿0.000026	$39.02 ₿2.65	$1.6M ₿584.34	$709.3K ₿258.95
3850	Paca AI PACA	$0.0009393	-7.34	$707.99K	$0.001013	$0.0007877	$122.63K	$1.13M	$707.99K
3851	AIRENE by Virtuals AIRENE	$0.0007076	4.08	$707.62K	$0.0007203	$0.0006518	$1.06K	$707.62K	$707.62K
3852	Kintsugi KINT	$0.2141 ₿0.000016	-6.88	$707.32K ₿37.48	$0.2355 ₿0.000017	$0.2155 ₿0.000015	$21.27K ₿0.58	$2.14M ₿166.26	$707.32K ₿37.48
3853	peg-eUSD PEUSD	$0.5434 ₿0.000013	-1.18	$706.42K ₿51.96	$0.5499 ₿0.000013	$0.5433 ₿0.000013	$2.08K ₿0.73	$706.42K ₿51.96	$706.42K ₿51.96
3854	IXO IXO	$0.008148 ₿0.0000010	-8.46	$705.05K ₿92.93	$0.009008 ₿0.0000011	$0.0081 ₿0.00000098	$547.38 ₿0.07	$1.03M ₿135.43	$705.05K ₿92.93
3855	Alpha Impact FOLO	$0.002433 ₿0.00000013	1.92	$705.66K ₿37.74	$0.005829 ₿0.00000013	$0.002343 ₿0.00000012	$11.79K ₿0.01	$1.03M ₿55.19	$705.66K ₿37.74
3856	Bware INFRA	$0.1471 ₿0.000016	0.17	$705.16K ₿67.98	$0.1473 ₿0.000016	$0.1469 ₿0.000015	$76.82K ₿3.81	$14.72M ₿1.61K	$705.16K ₿67.98
3857	Polkamarkets POLK	$0.006969 ₿0.00000057	-1.13	$696.93K ₿57.17	$0.00812 ₿0.00000065	$0.006776 ₿0.00000055	$161.5K ₿3.84	$696.93K ₿57.17	$696.93K ₿57.17
3859	THREE $THREE	$0.007013	-3.96	$701.35K	$0.007995	$0.006536	$202.45K	$701.35K	$701.35K
3860	ATEHUN ATEHUN	$0.7719	-0.31	$700.82K	$0.7766	$0.7673	$406.86	$700.82K	$700.82K
3861	Iona by Virtuals IONA	$0.0007007	3.46	$700.62K	$0.0007173	$0.0006388	$1.08K	$700.62K	$700.62K
3862	Litecoin Mascot LESTER	$0.0007013	-2.17	$699.72K	$0.0007245	$0.0006931	$747.47K	$699.72K	$699.72K
3863	Major Frog MAJOR	$0.0007071	-1.01	$699.71K	$0.0007162	$0.0007062	$81.13K	$699.71K	$699.71K
3865	MARS4 MARS4	$0.0001746 ₿0.000000027	-0.58	$698.72K ₿108.67	$0.0001838 ₿0.000000029	$0.0001745 ₿0.000000025	$92.41K ₿2.98	$698.72K ₿108.67	$698.72K ₿108.67
3867	Terraport TERRA	$0.003413 ₿0.00000028	0.94	$697.93K ₿0	$0.003483 ₿0.00000030	$0.003367 ₿0.00000027	$950.12 ₿0.53	$2.19M ₿218	$697.93K ₿0
3868	DRIP $DRIP	$0.01048	9.45	$697.91K	$0.01073	$0.008676	$10.34K	$697.91K	$697.91K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005735 ₿0.0000000060	$0.0005509 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Metaverser MTVT	$0.001196 ₿0.000000075	-10.44	$697.44K ₿19.87	$0.001343 ₿0.000000076	$0.001191 ₿0.000000071	$2.41K ₿4.23	$2.36M ₿148.37	$697.44K ₿19.87
3870	Göztepe S.K. Fan Token GOZ	$0.2121 ₿0.000017	-2.19	$696.47K ₿41.8	$0.2182 ₿0.000018	$0.2121 ₿0.000016	$87.21K ₿7.9	$1.49M ₿123.49	$696.47K ₿41.8
3871	VCGamers VCG	$0.006961 ₿0.00000014	-3.30	$696.16K ₿14.82	$0.007974 ₿0.00000014	$0.006902 ₿0.00000013	$3.29K ₿0.01	$696.17K ₿14.82	$696.16K ₿14.82
3872	Pajamas Cat PAJAMAS	$0.0007074 ₿0.000000064	-2.65	$693.22K ₿0	$0.0007452 ₿0.000000070	$0.0007061 ₿0.000000051	$11.03K ₿2.74	$693.22K ₿65.08	$693.22K ₿0
3873	Guru Network GURU	$0.002354	3.90	$692.12K	$0.00237	$0.002259	$214.25K	$2.35M	$692.12K
3874	HatchyPocket HATCHY	$0.000693 ₿0.000000028	0.90	$691.81K ₿0	$0.000708 ₿0.000000029	$0.0006681 ₿0.000000027	$248.23 ₿0.01	$691.81K ₿11.34	$691.81K ₿0
3875	BEFE BEFE	$0.00000733 ₿0.0000000049	2.94	$691.28K ₿0	$0.00000748 ₿0.0000000049	$0.000007099 ₿0.0000000045	$1.5M ₿5.02	$732.86K ₿490.26	$691.28K ₿0
3876	Pussy Financial PUSSY	$0.000003159 ₿0.00000000015	0.55	$691.16K ₿33.09	$0.00000317 ₿0.00000000015	$0.000003109 ₿0.00000000015	$10.14 ₿0.01	$1.33M ₿63.63	$691.16K ₿33.09
3880	Cyberdoge CDOGE	$0.0006884	3.96	$688.43K	$0.0007043	$0.0006564	$2.15K	$688.43K	$688.43K
3881	HAMI $HAMI	$0.0006881 ₿0.000000069	1.41	$680.08K ₿0	$0.0006904 ₿0.000000080	$0.0006701 ₿0.000000060	$136.33K ₿4.45	$680.08K	$680.08K ₿0
3882	Kibble KIBBLE	$0.003866 ₿0.00000063	1.59	$686.45K ₿0	$0.003886 ₿0.00000074	$0.003746 ₿0.00000052	$2.55K ₿5.24	$1.31M ₿639.21	$686.45K ₿0
3884	LIT LIT	$0.00001343 ₿0.00000000061	0.52	$686.17K ₿31.36	$0.00001366 ₿0.00000000062	$0.0000132 ₿0.00000000060	$32.74 ₿0.01	$1.34M ₿61.37	$686.17K ₿31.36
3885	bitSmiley SMILE	$0.02801	-1.41	$685.31K	$0.02848	$0.02774	$124.3K	$5.88M	$685.31K
3888	Jarvis Reward Token JRT	$0.001719 ₿0.000000093	-5.49	$682.74K ₿37.19	$0.001842 ₿0.000000096	$0.001677 ₿0.000000090	$30.36 ₿0.02	$971.41K ₿52.92	$682.74K ₿37.19
3889	Husky Axax HUSKY	$0.000000007721 ₿0.0000000000013	-4.42	$688.89K ₿116.44	$0.000000008079 ₿0.0000000000015	$0.000000007714 ₿0.0000000000010	$875.07 ₿1.91	$688.89K ₿116.44	$688.89K ₿116.44
3890	Ertha ERTHA	$0.0005642 ₿0.000000040	-17.54	$676.59K ₿49.09	$0.0007534 ₿0.000000043	$0.0005143 ₿0.000000038	$1.08M ₿6.47	$1.12M ₿81	$676.59K ₿49.09
3892	Web3 Whales W3W	$0.007266 ₿0.00000090	-0.55	$680.02K ₿0	$0.007364 ₿0.00000091	$0.007246 ₿0.00000088	$218.41 ₿0.1	$695.42K ₿90.22	$680.02K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}