Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3741	Keke KEKE	$0.000001129	-6.28	$779.87K	$0.00000121	$0.000001089	$5.94K	$779.87K	$779.87K
3743	Artem ARTEM	$0.00198 ₿0.000000061	0.22	$778.58K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.89K ₿0.33	$1.98M ₿60.79	$778.58K ₿23.3
3744	Andromeda ANDR	$0.007409 ₿0.000013	-9.46	$778.69K ₿397.26	$0.008197 ₿0.000014	$0.007092 ₿0.000012	$16.48K ₿7.05	$7.41M ₿13.08K	$778.69K ₿397.26
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1584 ₿0.0000016	$0.1537 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Agent S S	$0.0007724	-22.22	$772.6K	$0.001003	$0.0007595	$72.09K	$772.6K	$772.6K
3747	Itheum ITHEUM	$0.001323 ₿0.00000020	-2.58	$773.88K ₿189.29	$0.001366 ₿0.00000021	$0.001314 ₿0.00000020	$982.1 ₿0.98	$1.32M ₿207.44	$773.88K ₿189.29
3748	Sommelier SOMM	$0.002316 ₿0.0000023	1.59	$778.4K ₿665.5	$0.002466 ₿0.0000024	$0.002239 ₿0.0000021	$25K ₿1.44	$1.16M ₿1.16K	$778.4K ₿665.5
3749	Beni BENI	$0.0007797 ₿0.000000080	0.52	$773.17K ₿0	$0.0007815 ₿0.000000087	$0.000742 ₿0.000000026	$3.21K ₿24.8	$773.17K ₿78.91	$773.17K ₿0
3750	web3war FPS	$0.02305 ₿0.0000023	12.26	$775K ₿42.12	$0.02365 ₿0.0000024	$0.02045 ₿0.0000023	$211K ₿0.18	$3.27M ₿360.19	$775K ₿42.12
3751	Zeitgeist ZTG	$0.008488 ₿0.00000087	9.01	$771.53K ₿20.45	$0.008792 ₿0.00000091	$0.00778 ₿0.00000086	$16.59K ₿0.4	$965.8K ₿94.08	$771.53K ₿20.45
3752	Glorp GLORP	$0.0007754	-11.55	$771.25K	$0.0008798	$0.0007445	$14.91K	$771.25K	$771.25K
3753	Revuto REVU	$0.0057 ₿0.00000023	-1.59	$770.55K ₿19.48	$0.0058 ₿0.00000023	$0.005692 ₿0.00000020	$88.2K ₿1.39	$1.6M ₿66.53	$770.55K ₿19.48
3755	Kintsugi KINT	$0.2329 ₿0.000016	-1.78	$769.16K ₿37.48	$0.2374 ₿0.000017	$0.2188 ₿0.000015	$28.3K ₿0.58	$2.33M ₿166.26	$769.16K ₿37.48
3756	Avocado DAO AVG	$0.005601 ₿0.00000052	0.65	$768.7K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$55.51K ₿0.5	$5.6M ₿524.24	$768.7K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Gemini GEMINI	$0.0007678	-9.04	$767.71K	$0.0008479	$0.0007507	$4.61K	$767.71K	$767.71K
3758	SKI MASK CAT SKICAT	$0.0007753	65.83	$766.51K	$0.0007741	$0.0004675	$82.1K	$766.51K	$766.51K
3760	SAIKO•HAMSTER $SAIKO	$0.03649	-1.69	$766.48K	$0.03723	$0.03637	$1.15K	$766.48K	$766.48K
3761	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3762	CRT AI Network CRTAI	$0.001643	-3.78	$766.08K	$0.001709	$0.001585	$190.59K	$920.39K	$766.08K
3767	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3769	CertaiK by Virtuals CERTAI	$0.0007623	30.11	$774.69K	$0.000778	$0.000553	$30.43K	$774.69K	$774.69K
3770	Mineable MNB	$0.001263 ₿0.0000000054	1.64	$760.01K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.47 ₿4.04	$861.82K ₿3.75	$760.01K ₿3.29
3773	tooker kurlson TOOKER	$0.0007819 ₿0.00000032	6.14	$759.12K ₿0	$0.0008115 ₿0.00000048	$0.000695 ₿0.00000031	$66.57K ₿32.13	$759.12K ₿349.35	$759.12K ₿0
3776	Solana Ecosystem Index SOLI	$6.03 ₿0.00010	15.76	$756.44K ₿12.51	$6.19 ₿0.00010	$5.1 ₿0.000076	$91.71 ₿0	$756.44K ₿12.51	$756.44K ₿12.51
3777	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01833 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3778	Sandclock QUARTZ	$0.1026 ₿0.0000033	-0.02	$753.07K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.38 ₿0	$10.27M ₿334.89	$753.07K ₿24.56
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5367 ₿0.0000056	$0.4773 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Internet Doge IDOGE	$0.751 ₿0.000018	-0.53	$750.95K ₿18.22	$0.7818 ₿0.000019	$0.749 ₿0.000017	$2.74 ₿0.18	$750.95K ₿18.22	$750.95K ₿18.22
3782	Polkaswap PSWAP	$0.0002147 ₿0.000000031	-4.48	$749.75K ₿114.78	$0.0002252 ₿0.000000032	$0.0002036 ₿0.000000023	$333 ₿0.2	$2.15M ₿319.8	$749.75K ₿114.78
3783	WAI Combinator by Virtuals WAI	$0.0007501	55.33	$749.67K	$0.0007501	$0.0004776	$22.84K	$749.67K	$749.67K
3788	BitSong BTSG	$0.0062 ₿0.00000018	1.30	$746.49K ₿21.57	$0.006214 ₿0.00000019	$0.006004 ₿0.00000018	$392.06 ₿0.01	$755K ₿22.77	$746.49K ₿21.57
3789	Shifu SHIFU	$0.000008139	-1.20	$745.28K	$0.000008339	$0.000008139	$5.39K	$813.96K	$745.28K
3790	Horizon Protocol HZN	$0.003826 ₿0.00000074	6.05	$744.28K ₿118.52	$0.003843 ₿0.00000075	$0.003608 ₿0.00000072	$70.32K ₿0.93	$943.43K ₿179.29	$744.28K ₿118.52
3791	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,802.14	0.01*	$743.93K	$1,828.23	$1,785.68	$70.67K	$743.93K	$743.93K
3792	Ariva ARV	$0.00001023 ₿0.00000000063	4.18	$742.66K ₿46.11	$0.00001043 ₿0.00000000063	$0.000009559 ₿0.00000000057	$32.17K ₿10.33	$958.51K ₿59.51	$742.66K ₿46.11
3793	Teleport System Token TST	$0.002612	-9.01	$740.9K	$0.002896	$0.002441	$48K	$2.61M	$740.9K
3795	AGIX AGX	$0.0074 ₿0.0000077	-6.35	$740.09K ₿0	$0.00792 ₿0.0000081	$0.007163 ₿0.0000072	$9.55K ₿11.28	$740.09K ₿770.68	$740.09K ₿0
3797	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	-0.03	$739.77K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$784.41K ₿76.51	$739.77K ₿75.31
3798	Celer Bridged WETH (Astar) WETH	$1,790.52	-0.14	$739.71K	$1,802.96	$1,769.15	$3.89K	$739.71K	$739.71K
3799	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3801	BetSwirl BETS	$0.0001793 ₿0.000000010	4.03	$736.71K ₿50.73	$0.0002566 ₿0.000000010	$0.0001688 ₿0.000000010	$105.51 ₿0.1	$1.31M ₿75.51	$736.71K ₿50.73
3805	Fishkoin KOIN	$0.00000003793 ₿0.0000000000055	-0.43	$733.85K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003758 ₿0.0000000000054	$591.12 ₿0.33	$733.85K ₿115.81	$733.85K ₿0
3806	BaseSwap BSWAP	$0.1017 ₿0.000019	-0.14	$732.71K ₿0	$0.1039 ₿0.000021	$0.1002 ₿0.000018	$3.25K ₿4.68	$955.07K ₿4.09	$732.71K ₿0
3808	Sparklife SPS	$0.0001986	7.16	$732.07K	$0.0002031	$0.0001852	$2.34K	$1.99M	$732.07K
3809	NAGA NGC	$0.009366 ₿0.00000062	-5.84	$729.78K ₿49.11	$0.009948 ₿0.00000064	$0.009181 ₿0.00000060	$198.67K ₿1.94	$729.78K ₿49.11	$729.78K ₿49.11
3811	Kuma Inu KUMA	$0.00000000184 ₿0.00000000000013	-0.76	$728.28K ₿15.52	$0.000000001876 ₿0.00000000000013	$0.000000001819 ₿0.00000000000012	$15.39K ₿0.23	$904.28K ₿130.74	$728.28K ₿15.52
3813	Toad Killer $TOAD	$0.000000001728 ₿0.000000000000087	-1.06	$726.91K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001714 ₿0.000000000000074	$30.43K ₿0.33	$726.91K ₿37.13	$726.91K ₿0
3817	Paca AI PACA	$0.0009611	-4.46	$724.41K	$0.001021	$0.0009623	$90.22K	$1.15M	$724.41K
3818	r/FortNiteBR Bricks BRICK	$0.01131 ₿0.0000023	-0.67	$724.23K ₿153.31	$0.01139 ₿0.0000024	$0.01092 ₿0.0000022	$6.26K ₿1.21	$724.23K ₿153.31	$724.23K ₿153.31
3819	SUGAR BUSH SUGAR	$0.0007581	18.03	$729.5K	$0.0007686	$0.0006325	$198.81K	$729.5K	$729.5K
3820	Connect CNCT	$0.009046	-4.66	$723.7K	$0.009522	$0.008983	$3.93K	$904.63K	$723.7K
3821	GNY GNY	$0.004059 ₿0.00000041	-0.01*	$723.48K ₿73.23	$0.004126 ₿0.00000044	$0.00401 ₿0.00000040	$42.45K ₿1.44	$1.62M ₿164.32	$723.48K ₿73.23
3822	Litecoin Mascot LESTER	$0.0007228	-0.53	$722.82K	$0.0007317	$0.0007136	$1.12M	$722.82K	$722.82K
3823	Pajamas Cat PAJAMAS	$0.0007369 ₿0.000000064	-3.06	$722.1K ₿0	$0.0007615 ₿0.000000070	$0.0007169 ₿0.000000051	$11.34K ₿2.74	$722.1K ₿65.08	$722.1K ₿0
3824	Aether Games AEG	$0.002076 ₿0.0000016	0.39	$722.04K ₿124.47	$0.002108 ₿0.0000017	$0.002051 ₿0.0000016	$121.34K ₿3.1	$2.08M ₿1.65K	$722.04K ₿124.47
3825	Cryptocart CCV2	$0.7751 ₿0.000020	-0.31	$721.19K ₿18.94	$0.7776 ₿0.000020	$0.7731 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3826	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3827	Bitfinity Network BTF	$0.008048	13.87	$723.47K	$0.00855	$0.006997	$908.29K	$8.08M	$723.47K
3828	Odin Liquidity Network ODIN	$0.003845	0.04	$720.63K	$0.003911	$0.003807	$4.51K	$720.63K	$720.63K
3829	Bingus The Cat BINGUS	$0.0007206 ₿0.0000000076	-0.09	$720.41K ₿0	$0.0008113 ₿0.000000010	$0.0006839 ₿0.0000000070	$11.44K ₿0.19	$720.41K ₿7.61	$720.41K ₿0
3830	DataBot DATA	$0.0007762 ₿0.000000029	2.13	$720.3K ₿27.86	$0.0007896 ₿0.000000029	$0.0007531 ₿0.000000027	$1.02K ₿0.13	$776.2K ₿29.66	$720.3K ₿27.86
3831	Blink Galaxy GQ	$0.0001128 ₿0.000000018	-6.08	$719.72K ₿117.23	$0.0001224 ₿0.000000020	$0.0001119 ₿0.000000017	$41.18K ₿36.37	$734.27K ₿122.07	$719.72K ₿117.23
3832	Mind MND	$0.007399 ₿0.0000017	-0.67	$719.16K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$29.07K ₿1.47	$741.44K ₿179.43	$719.16K ₿174.68
3833	Enjinstarter EJS	$0.0001737 ₿0.00000012	0.32	$719.08K ₿478.75	$0.0001818 ₿0.00000012	$0.0001717 ₿0.00000011	$17.06K ₿5	$857.67K ₿593.39	$719.08K ₿478.75
3835	Carlo CARLO	$0.0007183	-6.79	$718.31K	$0.0007871	$0.0007165	$6.76K	$718.31K	$718.31K
3838	Rangers Protocol Gas RPG	$0.07682 ₿0.000027	-3.30	$714.95K ₿258.95	$0.08603 ₿0.000028	$0.07682 ₿0.000026	$543.86 ₿2.65	$1.61M ₿584.34	$714.95K ₿258.95
3839	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.95K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.97 ₿0.73	$714.95K ₿51.96	$714.95K ₿51.96
3840	BiFi BIFI	$0.001222 ₿0.000000081	-5.53	$714.86K ₿45.4	$0.001295 ₿0.000000083	$0.001159 ₿0.000000077	$156.57K ₿0.57	$1.22M ₿80.79	$714.86K ₿45.4
3841	MARS4 MARS4	$0.0001788 ₿0.000000027	2.93	$714.81K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$83.68K ₿2.98	$714.81K ₿108.67	$714.81K ₿108.67
3843	NXT NXT	$0.0007139 ₿0.000000022	-7.53	$713.31K ₿22	$0.000774 ₿0.000000022	$0.0007133 ₿0.000000019	$1.7K ₿0.01	$714.03K ₿22.03	$713.31K ₿22
3844	YouSim YOUSIM	$0.0007126	-12.05	$712.59K	$0.0008217	$0.0006975	$10.82K	$712.59K	$712.59K
3845	Göztepe S.K. Fan Token GOZ	$0.2169 ₿0.000017	0.49	$712.06K ₿41.8	$0.22 ₿0.000018	$0.2131 ₿0.000016	$115.36K ₿7.9	$1.52M ₿123.49	$712.06K ₿41.8
3848	CHARLES CHARLES	$0.02366	-4.32	$710.72K	$0.02494	$0.0235	$726	$710.72K	$710.72K
3849	WASSIE WASSIE	$0.000001039 ₿0.00000000010	3.22	$710.54K ₿0	$0.000001069 ₿0.00000000011	$0.0000009976 ₿0.00000000010	$3.54K ₿0.57	$710.54K ₿74.52	$710.54K ₿0
3851	wanETH WANETH	$1,813.07 ₿0.050	-0.55	$708.81K ₿0	$1,839.2 ₿0.051	$1,793.92 ₿0.050	$6.2K ₿0.21	$708.81K	$708.81K ₿0
3852	Major Frog MAJOR	$0.0007162	-20.51	$708.66K	$0.0009012	$0.0006769	$100.13K	$708.66K	$708.66K
3853	Terraport TERRA	$0.003479 ₿0.00000028	0.48	$708.43K ₿0	$0.003517 ₿0.00000030	$0.003364 ₿0.00000027	$2.28K ₿0.53	$2.24M ₿218	$708.43K ₿0
3855	Fcode AI FCOD	$0.00235	13.07	$705.12K	$0.002478	$0.002041	$10.38K	$2.35M	$705.12K
3857	ATEHUN ATEHUN	$0.7766	-0.01*	$705.09K	$0.7766	$0.7673	$839.58	$705.09K	$705.09K
3858	Bware INFRA	$0.1469 ₿0.000016	-0.06	$704.18K ₿67.98	$0.1471 ₿0.000016	$0.1468 ₿0.000015	$77.64K ₿3.81	$14.7M ₿1.61K	$704.18K ₿67.98
3859	Husky Axax HUSKY	$0.00000000796 ₿0.0000000000013	-1.67	$703.64K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000007912 ₿0.0000000000010	$1.8K ₿1.91	$703.64K ₿116.44	$703.64K ₿116.44
3860	VCGamers VCG	$0.00702 ₿0.00000014	-2.82	$702.05K ₿14.82	$0.007328 ₿0.00000014	$0.006902 ₿0.00000013	$1.06K ₿0.01	$702.05K ₿14.82	$702.05K ₿14.82
3861	Jarvis Reward Token JRT	$0.001766 ₿0.000000093	-4.82	$701.46K ₿37.19	$0.001881 ₿0.000000096	$0.001754 ₿0.000000090	$142.81 ₿0.02	$998.04K ₿52.92	$701.46K ₿37.19
3862	MILLI MILLI	$0.00000234 ₿0.000000000065	-4.08	$701.04K ₿0	$0.00000247 ₿0.000000000071	$0.000002309 ₿0.000000000056	$60.13K ₿1.74	$701.04K ₿19.52	$701.04K ₿0
3867	THREE $THREE	$0.006959	-8.32	$695.97K	$0.008161	$0.006536	$315.64K	$695.97K	$695.97K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005752 ₿0.0000000060	$0.0005525 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Polkamarkets POLK	$0.006932 ₿0.00000057	-1.81	$693.3K ₿57.17	$0.008357 ₿0.00000065	$0.006631 ₿0.00000055	$163.21K ₿3.84	$693.3K ₿57.17	$693.3K ₿57.17
3874	Hercules Token TORCH	$0.2122	-2.07	$690.26K	$0.2259	$0.208	$3.2K	$1.85M	$690.26K
3875	The Three Kingdoms TTK	$0.0008362 ₿0.000000033	2.15	$689.74K ₿26.88	$0.0008637 ₿0.000000036	$0.0007671 ₿0.000000032	$16.14K ₿0.19	$836.28K ₿33.45	$689.74K ₿26.88
3876	BEFE BEFE	$0.000007259 ₿0.0000000049	2.11	$689.29K ₿0	$0.00000732 ₿0.0000000049	$0.00000704 ₿0.0000000045	$1.42M ₿5.02	$730.76K ₿490.26	$689.29K ₿0
3878	SparkPoint SRK	$0.00006692 ₿0.0000000031	3.49	$687.52K ₿32.02	$0.00006792 ₿0.0000000031	$0.00006197 ₿0.0000000030	$26.52K ₿0.39	$871.35K ₿40.82	$687.52K ₿32.02
3879	HAMI $HAMI	$0.0006723 ₿0.000000069	-0.68	$687.15K ₿0	$0.0006919 ₿0.000000080	$0.0006704 ₿0.000000060	$129.66K ₿4.45	$687.15K	$687.15K ₿0
3880	Web3 Whales W3W	$0.00734 ₿0.00000090	1.26	$686.94K ₿0	$0.007362 ₿0.00000091	$0.007201 ₿0.00000088	$611.26 ₿0.1	$702.5K ₿90.22	$686.94K ₿0
3882	Crowns CWS	$0.1183 ₿0.0000081	18.37	$686.19K ₿47.56	$0.127 ₿0.0000084	$0.09978 ₿0.0000074	$163.71K ₿6.56	$905.22K ₿62.74	$686.19K ₿47.56
3883	Alpha Impact FOLO	$0.002365 ₿0.00000013	-0.19	$686.05K ₿37.74	$0.002436 ₿0.00000013	$0.002343 ₿0.00000012	$90.96 ₿0.01	$1M ₿55.19	$686.05K ₿37.74
3887	Dfyn Network DFYN	$0.003555 ₿0.00000031	-0.11	$684.48K ₿61.19	$0.00356 ₿0.00000033	$0.003489 ₿0.00000029	$68.69K ₿5.57	$705.09K ₿63.04	$684.48K ₿61.19
3889	bitSmiley SMILE	$0.02797	-1.02	$684.2K	$0.02855	$0.02794	$336.86K	$5.87M	$684.2K
3891	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	0.36	$683.81K ₿33.09	$0.00000313 ₿0.00000000015	$0.00000312 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3893	Karat KAT	$0.0006256 ₿0.000000061	-1.59	$682.55K ₿28.14	$0.0006357 ₿0.000000065	$0.0006018 ₿0.000000060	$23.98K ₿0.64	$1.23M ₿120.2	$682.55K ₿28.14
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}