Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3871	Sagittarius SAGIT	$0.0008246	0.96	$840.59K	$0.0009709	$0.0008168	$17.95K	$840.59K	$840.59K
3873	Xpense XPE	$0.04015 ₿0.0000037	-11.11	$836.35K ₿78.6	$0.0453 ₿0.0000038	$0.04011 ₿0.0000037	$2.73K ₿0.22	$1.24M ₿78.6	$836.35K ₿78.6
3875	Tarot V1 TAROT	$0.01238 ₿0.00000044	-3.82	$834.75K ₿27.45	$0.01298 ₿0.00000047	$0.01238 ₿0.00000042	$46.7 ₿0.02	$1.24M ₿44.83	$834.75K ₿27.45
3876	PIKA to PIKO ピカとピコ PIKA	$0.001131	-6.00	$834.72K	$0.001272	$0.001128	$2.89K	$834.72K	$834.72K
3877	Quick Intel QKNTL	$0.01042 ₿0.00000098	-4.13	$832.34K ₿78.88	$0.01104 ₿0.0000010	$0.01039 ₿0.00000098	$10.99 ₿0.36	$832.78K ₿78.92	$832.34K ₿78.88
3879	VelasPad VLXPAD	$0.001916 ₿0.00000010	-6.84	$831.2K ₿44.91	$0.002315 ₿0.00000010	$0.001786 ₿0.000000097	$53.95 ₿0.23	$831.2K ₿44.91	$831.2K ₿44.91
3880	Leo LEO	$0.0008272	1.33	$830.36K	$0.0009495	$0.0008162	$7.3K	$830.36K	$830.36K
3882	Bostrom BOOT	$0.000000001277 ₿0.00000000000052	-6.52	$829.68K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001275 ₿0.00000000000051	$420.09 ₿0.11	$1.6M ₿626.86	$829.68K ₿310.21
3883	Metal Dollar XMD	$0.9913 ₿0.000014	-1.19	$829.29K ₿0	$1.01 ₿0.000014	$0.9624 ₿0.000014	$2.12M ₿28.9	$829.29K	$829.29K ₿0
3884	MISATO MISATO	$0.0008299	-0.83	$828.77K	$0.0009822	$0.0008237	$14.16K	$828.77K	$828.77K
3885	CLever CLEV	$7.02 ₿0.000097	-3.77	$826.17K ₿10.3	$8.1	$7.06	$14.22K ₿0.03	$8.74M ₿113	$826.17K ₿10.3
3886	Redacted BTRFLY	$35.46 ₿0.0038	-10.76	$826.16K ₿1.12K	$41.11 ₿0.0040	$33.47 ₿0.0038	$106.49 ₿2.92	$826.16K ₿1.12K	$826.16K ₿1.12K
3887	ZARA AI ZARA	$0.001313	-6.91	$825.24K	$0.001527	$0.001318	$10.32K	$854.09K	$825.24K
3890	WigoSwap WIGO	$0.0004568 ₿0.00000020	-10.61	$823.21K ₿355.97	$0.0005242 ₿0.00000021	$0.0004587 ₿0.00000019	$103.71 ₿3.65	$823.24K ₿377.16	$823.21K ₿355.97
3891	BiFi BIFI	$0.001407 ₿0.000000081	-7.37	$823.12K ₿45.4	$0.001519 ₿0.000000083	$0.001368 ₿0.000000077	$89.67K ₿0.57	$1.4M ₿80.79	$823.12K ₿45.4
3893	Giveth GIV	$0.002476 ₿0.00000020	-7.08	$822.96K ₿43.19	$0.002751 ₿0.00000021	$0.002456 ₿0.00000020	$409.27 ₿1.27	$2.48M ₿206.61	$822.96K ₿43.19
3894	SUGAR BUSH SUGAR	$0.0008641	0.87	$822.46K	$0.000877	$0.000851	$130.36K	$822.46K	$822.46K
3895	Itheum ITHEUM	$0.001358 ₿0.00000020	-7.97	$822.29K ₿189.29	$0.001514 ₿0.00000021	$0.001355 ₿0.00000020	$723.2 ₿0.98	$1.15M ₿207.44	$822.29K ₿189.29
3897	Virgo VIRGO	$0.0008222	-8.96	$822.24K	$0.0009474	$0.0008124	$8.41K	$822.24K	$822.24K
3898	Seal SEAL	$0.03911	-2.03	$821.41K	$0.04296	$0.03911	$79.9K	$821.41K	$821.41K
3901	Zeitgeist ZTG	$0.00896 ₿0.00000087	-2.56	$817.98K ₿20.45	$0.009201 ₿0.00000091	$0.008692 ₿0.00000086	$80.51K ₿0.4	$1.02M ₿94.08	$817.98K ₿20.45
3902	Rainbow Bridged WBTC (Aurora) WBTC	$105,627	-4.91	$816.6K	$112,569	$105,149	$5.35K	$816.6K	$816.6K
3903	Pandacoin PND	$0.00002292 ₿0.00000000055	-7.15	$816.32K ₿19.43	$0.00002523 ₿0.00000000056	$0.00002292 ₿0.00000000054	$68.81 ₿0	$816.32K ₿17.65	$816.32K ₿19.43
3905	Waterfall WATER	$0.0002702	-2.98	$814.82K	$0.0002792	$0.00027	$80.66K	$6.87M	$814.82K
3906	MAGA: Fight for Trump TRUMPCOIN	$0.0008149	-3.90	$814.71K	$0.0008631	$0.0008141	$68.08K	$814.71K	$814.71K
3907	Scorpio SCORPIO	$0.0008111	-0.82	$814.54K	$0.0009693	$0.0008147	$12.79K	$814.54K	$814.54K
3908	Cancer CANCER	$0.0008102	3.77	$813.64K	$0.0009275	$0.0007807	$9.49K	$813.64K	$813.64K
3909	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08577 ₿0.00000080	$0.067 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3910	VCGamers VCG	$0.008127 ₿0.00000014	2.31	$812.71K ₿14.82	$0.008351 ₿0.00000014	$0.007807 ₿0.00000013	$634.13 ₿0.01	$812.72K ₿14.82	$812.71K ₿14.82
3911	BigShortBets BIGSB	$0.1434 ₿0.0000094	0.01*	$812.29K ₿94.03	$0.15 ₿0.0000096	$0.1433 ₿0.0000092	$31.26 ₿0.19	$4.28M ₿282.9	$812.29K ₿94.03
3912	BinStarter BSR	$0.02159 ₿0.0000011	-3.38	$811.94K ₿0	$0.02247 ₿0.0000011	$0.02156 ₿0.0000010	$11.07K ₿0.04	$2.16M ₿94.13	$811.94K ₿0
3913	Pussy Financial PUSSY	$0.000003719 ₿0.00000000015	-12.94	$811.77K ₿33.09	$0.000004369 ₿0.00000000015	$0.000003719 ₿0.00000000015	$123.88 ₿0.01	$1.56M ₿63.63	$811.77K ₿33.09
3914	Aries ARIES	$0.0008081	3.80	$811.41K	$0.000931	$0.0007785	$10.24K	$811.41K	$811.41K
3916	Libra LIBRA	$0.0007893	3.18	$811.21K	$0.0009419	$0.000765	$19.17K	$811.21K	$811.21K
3917	Avarik Saga AVRK	$0.004293	-1.87	$810.41K	$0.004424	$0.004278	$439.04	$2.15M	$810.41K
3918	Capricorn CAPRICORN	$0.0008064	3.24	$810.36K	$0.0009328	$0.0007811	$6.88K	$810.36K	$810.36K
3919	Bficoin BFIC	$0.4283 ₿0.00017	-6.59	$809.44K ₿335.42	$0.4585 ₿0.00018	$0.4155 ₿0.00016	$2.81K ₿89.87	$8.99M ₿3.73K	$809.44K ₿335.42
3922	Sonic Snipe Bot SONIC	$0.1582	-46.76	$807.12K	$0.2971	$0.0732	$1.36K	$965.32K	$807.12K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3279 ₿0.0000030	$0.3118 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Spore SPORE	$0.0008058	1.16	$805.82K	$0.0008827	$0.0007827	$4.09M	$805.82K	$805.82K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.15 ₿0.00036	$34.02 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	KiraKuru KRA	$0.000801	-8.59	$804.43K	$0.0009206	$0.0008036	$2.06K	$804.43K	$804.43K
3928	Calaxy CLXY	$0.008714 ₿0.00000092	-7.99	$802.65K ₿84.87	$0.009635 ₿0.00000098	$0.008714 ₿0.00000092	$1.52K ₿0.08	$8.71M ₿921.41	$802.65K ₿84.87
3930	Normilio NORMILIO	$0.0008765	2.62	$800.77K	$0.0009141	$0.0008513	$3.76K	$800.77K	$800.77K
3931	Ycash YEC	$0.04885 ₿0.00000053	-9.02	$800.5K ₿7.85	$0.05388 ₿0.00000054	$0.04882 ₿0.00000047	$136.92 ₿0.01	$800.56K ₿11.04	$800.5K ₿7.85
3934	VIDT DAO VIDT	$0.0009059 ₿0.00000068	-7.13	$798.41K ₿528.77	$0.0009855 ₿0.00000072	$0.0009075 ₿0.00000068	$176.49K ₿44.3	$907.52K ₿686.7	$798.41K ₿528.77
3935	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3633 ₿0.0000033	$0.3504 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3936	Ethernity Cloud ECLD	$0.001548 ₿0.00000028	-4.70	$797.39K ₿0	$0.001652 ₿0.00000031	$0.001546 ₿0.00000028	$428.04 ₿2.42	$1.55M ₿285.41	$797.39K ₿0
3937	Chain4Energy C4E	$0.008827	-2.72	$797.38K	$0.009166 ₿0.	$0.008826 ₿0.	$19.44K ₿0	$2.72M	$797.38K
3939	DRIP $DRIP	$0.01195	-5.61	$794.16K	$0.01295	$0.01188	$929.49	$794.16K	$794.16K
3940	Blockchain Bets BCB	$0.0009049 ₿0.00000037	3.41	$793.81K ₿328.45	$0.0009509 ₿0.00000039	$0.0008751 ₿0.00000035	$734.73 ₿2.74	$793.81K ₿328.45	$793.81K ₿328.45
3941	Draggy CTO DRAGGY	$0.000000001885	-8.05	$793.11K	$0.000000002109	$0.00000000188	$2.55K	$793.11K	$793.11K
3942	BEFE BEFE	$0.000008379 ₿0.0000000049	-11.17	$791.81K ₿0	$0.000009429 ₿0.0000000049	$0.000008379 ₿0.0000000045	$1.72M ₿5.02	$839.44K ₿490.26	$791.81K ₿0
3943	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001752 ₿0.0000000000016	$0.0000001698 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3944	Interlay INTR	$0.003434 ₿0.00000064	-3.84	$789.98K ₿97.89	$0.003648 ₿0.00000065	$0.003391 ₿0.00000062	$143.2K ₿0.28	$3.43M ₿642.22	$789.98K ₿97.89
3945	STEPN Green Satoshi Token on BSC GST-BSC	$0.003716 ₿0.00000025	5.70	$788.22K ₿46.39	$0.003743 ₿0.00000028	$0.00344 ₿0.00000024	$78.71K ₿0.33	$788.22K ₿46.39	$788.22K ₿46.39
3946	Hydra HYDRA	$0.1962 ₿0.000011	-0.50	$788.21K ₿266.21	$0.1987 ₿0.000011	$0.1958 ₿0.000010	$147.69K ₿3.85	$0	$788.21K ₿266.21
3948	Hercules Token TORCH	$0.2477	-6.61	$786.58K	$0.269	$0.2469	$9.32K	$2.11M	$786.58K
3949	GNY GNY	$0.004409 ₿0.00000041	-4.97	$786.09K ₿73.23	$0.00464 ₿0.00000044	$0.003899 ₿0.00000040	$3.31K ₿1.44	$1.76M ₿164.32	$786.09K ₿73.23
3950	nftxbt NFTXBT	$0.0007884	-5.91	$784.25K	$0.0009138	$0.0007841	$2.34K	$784.25K	$784.25K
3952	Terraport TERRA	$0.003749 ₿0.00000028	0.17	$783.88K ₿0	$0.00382 ₿0.00000030	$0.003701 ₿0.00000027	$159.7K ₿0.53	$2.41M ₿218	$783.88K ₿0
3955	Ariva ARV	$0.00001078 ₿0.00000000063	1.00	$782.24K ₿46.11	$0.00001089 ₿0.00000000063	$0.00001045 ₿0.00000000057	$95.63K ₿10.33	$1.01M ₿59.51	$782.24K ₿46.11
3956	Fcode AI FCOD	$0.002591	-14.68	$780.84K	$0.003139	$0.002599	$7.6K	$2.6M	$780.84K
3957	Cogito Finance CGV	$0.007121 ₿0.0000023	6.06	$779.85K ₿221.82	$0.007294 ₿0.0000024	$0.006344 ₿0.0000023	$23.81K ₿4.29	$7.12M ₿2.37K	$779.85K ₿221.82
3958	Wombat Exchange WOM	$0.003071 ₿0.00000060	0.33	$779.27K ₿89.74	$0.003122 ₿0.00000063	$0.002997 ₿0.00000059	$5.96K ₿0.98	$3.07M ₿604.58	$779.27K ₿89.74
3959	Pegaxy Stone PGX	$0.001769 ₿0.00000023	-4.86	$779.13K ₿48.34	$0.00189 ₿0.00000023	$0.001746 ₿0.00000022	$856.32 ₿0.02	$1.77M ₿236.01	$779.13K ₿48.34
3961	Jupiter JUP	$0.0007782 ₿0.000000018	-4.86	$778.23K ₿18.16	$0.0009656 ₿0.000000018	$0.0007765 ₿0.000000016	$29.09K ₿0.81	$778.23K ₿18.16	$778.23K ₿18.16
3962	MBD Financials MBD	$0.00002998 ₿0.0000000056	-4.33	$778.21K ₿80.59	$0.00003187 ₿0.0000000059	$0.00002994 ₿0.0000000053	$44.35K ₿5.73	$1.2M ₿233.83	$778.21K ₿80.59
3964	Y2K Y2K	$0.08418 ₿0.0000045	19.65	$777.41K ₿20.11	$0.08868 ₿0.0000050	$0.07017 ₿0.0000044	$9.33K ₿0.29	$1.68M ₿89.66	$777.41K ₿20.11
3967	CSP DAO Network NEBO	$0.6505 ₿0.000058	-1.30	$775.08K ₿69.42	$0.6595 ₿0.000059	$0.6487 ₿0.000058	$130.12 ₿0.06	$1.46M ₿132.08	$775.08K ₿69.42
3969	Polkamarkets POLK	$0.007738 ₿0.00000057	-4.33	$773.89K ₿57.17	$0.008345 ₿0.00000065	$0.007738 ₿0.00000055	$73.31K ₿3.84	$773.89K ₿57.17	$773.89K ₿57.17
3970	Gold Fever Native Gold NGL	$0.01882 ₿0.0000024	-12.03	$773.56K ₿103.12	$0.02139 ₿0.0000025	$0.01876 ₿0.0000024	$160.49K ₿1.65	$3.77M ₿427.62	$773.56K ₿103.12
3972	Odin Liquidity Network ODIN	$0.004123	-2.00	$772.52K	$0.004302	$0.004098	$7.31K	$772.52K	$772.52K
3975	GOUT GOUT	$0.000005	-3.34	$769.15K	$0.000005339	$0.000004899	$86.13K	$769.15K	$769.15K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01079 ₿0.00000010	$0.009631 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3979	Kryptokrona XKR	$0.001257 ₿0.000000064	-4.54	$765.82K ₿35.78	$0.001342 ₿0.000000069	$0.001257 ₿0.000000057	$3.11K ₿0.08	$1.26M ₿64.04	$765.82K ₿35.78
3980	ZenFrogs ZEN	$0.00008178	-17.18	$765.55K	$0.0000992	$0.00008179	$4.51K	$765.55K	$765.55K
3982	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	1.71	$762.09K ₿258.95	$0.08189 ₿0.000028	$0.0805 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3983	Teleport System Token TST	$0.002639	-0.40	$761.67K	$0.002651	$0.002622	$355.25K	$2.64M	$761.67K
3984	Compound 0x CZRX	$0.005468 ₿0.00000019	-9.14	$760.55K ₿60.02	$0.006134 ₿0.00000020	$0.005468 ₿0.00000019	$41.59 ₿0	$760.55K ₿60.02	$760.55K ₿60.02
3985	Planet Token PLANET	$0.0000008925 ₿0.0000000010	-2.13	$760.17K ₿885.41	$0.000000967 ₿0.0000000011	$0.0000008784 ₿0.0000000010	$142.41K ₿84.75	$892.79K ₿1.04K	$760.17K ₿885.41
3987	CRT AI Network CRTAI	$0.00152	3.25	$757.93K	$0.001595	$0.001433	$196.32K	$851.24K	$757.93K
3988	Paca AI PACA	$0.001003	-5.63	$756.66K	$0.001085	$0.000992	$163.26K	$1.2M	$756.66K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Dark MAGA DMAGA	$0.0007562	-8.45	$756.23K	$0.0008604	$0.0007561	$509.38K	$756.23K	$756.23K
3991	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3992	Feenix FEENIX	$0.0009422	-1.92	$753.73K	$0.001016	$0.0009412	$9.75K	$753.73K	$753.73K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,390.62 ₿0.022	$2,067.8 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Tate Terminal TATE	$0.0007528	13.21	$753.11K	$0.0008197	$0.0006647	$89.65K	$753.11K	$753.11K
3996	Guanciale by Virtuals GUAN	$0.0007582	-0.91	$750.16K	$0.0007764	$0.0007404	$134.6K	$750.16K	$750.16K
4004	Envision Labs VIS	$0.01353	-4.87	$744.45K	$0.01468	$0.01352	$1.26K	$1.35M	$744.45K
4006	Gleec Coin GLEEC	$0.003978 ₿0.00000015	-15.95	$744.22K ₿27.53	$0.004737 ₿0.00000017	$0.003957 ₿0.00000013	$375.53 ₿2.41	$836.85K ₿30.96	$744.22K ₿27.53
4008	Pillar PLR	$0.002862 ₿0.000000076	2.55	$742.7K ₿19.91	$0.002914 ₿0.000000084	$0.001939 ₿0.000000076	$36.23 ₿0.01	$2.29M ₿61.41	$742.7K ₿19.91
4009	Aether Games AEG	$0.001936 ₿0.0000016	3.11	$741.47K ₿124.47	$0.00195 ₿0.0000017	$0.001821 ₿0.0000016	$120.44K ₿3.1	$1.94M ₿1.65K	$741.47K ₿124.47
4010	Vesta Finance VSTA	$0.03304 ₿0.0000080	-2.36	$741.65K ₿180.21	$0.8884 ₿0.0000082	$0.8294 ₿0.0000077	$4.2 ₿0.21	$3.3M ₿803.49	$741.65K ₿180.21
4011	Nyan Heroes NYAN	$0.005119	1.85	$749.19K	$0.0062	$0.004833	$1M	$5.12M	$749.19K
4012	Deri Protocol DERI	$0.005647 ₿0.00000026	-8.18	$740.94K ₿34.52	$0.006199 ₿0.00000027	$0.005649 ₿0.00000025	$171.81K ₿0.37	$2.76M ₿127.37	$740.94K ₿34.52
4013	Market Dominance MD	$0.001379	-5.69	$739.65K	$0.001553	$0.001377	$7.3K	$739.65K	$739.65K
4014	NUSA NUSA	$8.15 ₿0.00016	-0.23	$740.15K ₿13.46	$8.35 ₿0.00017	$7.94 ₿0.00015	$3.61K ₿0	$921.12K ₿17.56	$740.15K ₿13.46
4017	Astrovault AXV	$0.008453 ₿0.0000023	-4.51	$741.84K ₿40.09	$0.008921 ₿0.0000023	$0.008467 ₿0.0000022	$4.29K ₿0.77	$1.87M ₿495.34	$741.84K ₿40.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}