Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6011	Andromeda ANDR	$0.0009986 ₿0.000013	89.54	$195.45K ₿397.26	$0.0009689 ₿0.000014	$0.0005114 ₿0.000012	$16.17K ₿7.05	$830.56K ₿13.08K	$195.45K ₿397.26
6015	Super Trump STRUMP	$0.00008356 ₿0.000000063	-7.21	$195.28K ₿116.05	$0.0001066 ₿0.000000070	$0.00006867 ₿0.000000060	$969.04 ₿8.88	$195.28K ₿148.01	$195.28K ₿116.05
6016	DoctorX DRX	$0.0000009584	1.51	$195.27K	$0.0000009973	$0.000000918	$12.56K	$195.27K	$195.27K
6017	Dafi Protocol DAFI	$0.0003451 ₿0.000000055	-1.06	$195.05K ₿31.06	$0.0004062 ₿0.000000057	$0.0003359 ₿0.000000051	$16.55K ₿4.63	$776.3K ₿123.61	$195.05K ₿31.06
6019	X world Games XWG	$0.00005695 ₿0.000000030	1.70	$194.69K ₿102.05	$0.00005696 ₿0.000000032	$0.00005446 ₿0.000000029	$192.42 ₿2.33	$566.02K ₿300.28	$194.69K ₿102.05
6020	ZooKeeper ZOO	$0.0004134 ₿0.000000083	-0.88	$194.58K ₿38.82	$0.0004235 ₿0.000000084	$0.0004133 ₿0.000000078	$58.93 ₿0.53	$200.82K ₿40.07	$194.58K ₿38.82
6021	S.C. Corinthians Fan Token SCCP	$0.03071 ₿0.0000051	-0.16	$194.46K ₿43.81	$0.03077 ₿0.	$0.03069 ₿0.	$66.19K ₿0	$614.2K ₿103.53	$194.46K ₿43.81
6024	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9421 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6029	Sugar Boy SUGAR	$0.0001949	1.16	$194.14K	$0.0001949	$0.0001918	$34.1K	$194.14K	$194.14K
6030	iCommunity ICOM	$0.003219 ₿0.00000017	-0.01*	$194.02K ₿0	$0.003219 ₿0.00000018	$0.003219 ₿0.00000017	$1.84K ₿0	$314.85K ₿17.75	$194.02K ₿0
6031	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.85	$193.98K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$35.18 ₿0.02	$205.69K ₿76.51	$193.98K ₿75.31
6032	Pundi X PURSE PURSE	$0.00000706 ₿0.0000000046	-16.87	$193.93K ₿129.93	$0.000008529 ₿0.0000000050	$0.000005789 ₿0.0000000046	$7.8K ₿18.82	$368.52K ₿244.89	$193.93K ₿129.93
6034	Catana CATANA	$0.0001937	-6.17	$193.75K	$0.0002065	$0.0001936	$85.93K	$193.75K	$193.75K
6038	Friends With Benefits Pro FWB	$0.3236 ₿0.000077	-0.09	$193.39K ₿46.53	$0.3278 ₿0.000082	$0.3218 ₿0.000077	$58.37 ₿0.24	$323.69K ₿77.88	$193.39K ₿46.53
6039	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001788 ₿0.000000019	$0.001366 ₿0.000000014	$0.05 ₿0	$193.43K ₿13.22	$193.03K ₿13.21
6040	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	0.29	$192.93K ₿18.65	$0.01947 ₿0.0000020	$0.01923 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
6041	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003864 ₿0.000000042	$0.003348 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6042	Department of Gov Efficiency DOGE	$0.02011	2.68	$192.8K	$0.02044	$0.01913	$53.5K	$192.8K	$192.8K
6043	Believe In Something BIS	$0.0001917	-24.44	$192.57K	$0.0002541	$0.000191	$7.51K	$192.57K	$192.57K
6045	Polychain Monsters PMON	$0.03286 ₿0.0000088	1.24	$192.4K ₿47.73	$0.03339 ₿0.0000090	$0.03246 ₿0.0000086	$3.17 ₿2.08	$285.44K ₿76.58	$192.4K ₿47.73
6048	Pepe Community PEPE	$0.0002595 ₿0.000000022	-7.14	$191.75K ₿20.77	$0.0002855 ₿0.000000025	$0.0002519 ₿0.000000022	$115.81 ₿6.03	$191.75K ₿20.77	$191.75K ₿20.77
6049	Ordiswap ORDS	$0.0002719 ₿0.0000023	12.51	$191.66K ₿1.42K	$0.0002736 ₿0.0000026	$0.000238 ₿0.0000023	$61.73K ₿149	$270.44K ₿2.4K	$191.66K ₿1.42K
6050	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02463 ₿0.00000027	$0.02393 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6051	Fortune Token FRTN	$0.0006075 ₿0.00000049	-2.19	$191.22K ₿21.22	$0.0006331 ₿0.00000050	$0.0006053 ₿0.00000047	$1.15K ₿0.35	$604.49K ₿488.94	$191.22K ₿21.22
6055	SENATE SENATE	$0.00139 ₿0.0000016	0.71	$190.82K ₿185.68	$0.001396 ₿0.0000017	$0.001338 ₿0.0000016	$258.41 ₿1.2	$226.56K ₿324.36	$190.82K ₿185.68
6060	CertaiK by Virtuals CERTAI	$0.0001909	-4.08	$190.15K	$0.0002093	$0.0001906	$652.23	$190.15K	$190.15K
6061	Ripio Credit Network RCN	$0.0003588 ₿0.000000040	1.03	$190.02K ₿21.68	$0.0003606 ₿0.000000042	$0.000353 ₿0.000000040	$235.21 ₿0.01	$357.94K ₿40.85	$190.02K ₿21.68
6063	Avarik Saga AVRK	$0.0009952	0.07	$189.43K	$0.0009964	$0.0009929	$1.85	$497.62K	$189.43K
6064	BCREPE BCRE	$0.0003152	-0.75	$189.15K	$0.0003247	$0.000314	$11.85K	$189.15K	$189.15K
6065	Ben the Dog BENDOG	$0.0001881	8.04	$189.04K	$0.0001937	$0.0001738	$1.23K	$189.04K	$189.04K
6069	AI Agent Layer AIFUN	$0.0003929	34.49	$188.49K	$0.0004322	$0.0002728	$8.53K	$193.73K	$188.49K
6073	Enjinstarter EJS	$0.00004547 ₿0.00000012	-2.55	$188.2K ₿478.75	$0.00004721 ₿0.00000012	$0.00004432 ₿0.00000011	$16.56 ₿5	$224.47K ₿593.39	$188.2K ₿478.75
6076	Vibe Cat VIBE	$0.0001921	-8.36	$187.88K	$0.0002097	$0.0001912	$1.53K	$187.88K	$187.88K
6086	Govi GOVI	$0.01207 ₿0.0000039	-0.86	$186.38K ₿61.34	$0.01217 ₿0.0000041	$0.01202 ₿0.0000038	$11.65K ₿0.68	$386.29K ₿127.12	$186.38K ₿61.34
6093	Suicune HSUI	$0.0007574 ₿0.00000033	2.94	$185.57K ₿0	$0.0007613 ₿0.0000016	$0.0007322 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6094	Elmo ELMO	$0.0006374 ₿0.000000091	5.44	$185.47K ₿30.37	$0.0006358 ₿0.000000096	$0.0006001 ₿0.000000090	$711.44 ₿0.1	$185.47K ₿28.55	$185.47K ₿30.37
6095	IxiCash IXI	$0.00002002 ₿0.0000000013	-11.73	$185.24K ₿11.37	$0.00002267 ₿0.0000000014	$0.00002 ₿0.0000000012	$111.9 ₿0.01	$420.33K ₿29.41	$185.24K ₿11.37
6097	FALX FALX	$0.00001849	-3.08	$184.92K	$0.00001908	$0.00001836	$56.5	$184.92K	$184.92K
6100	JokInTheBox JOK	$0.0000003219	-0.25	$184.5K	$0.0000003233	$0.0000003227	$8.93	$250.17K	$184.5K
6106	Cheems CHEEMS	$0.00007529 ₿0.000000077	-9.45	$183.92K ₿189.6	$0.00008315 ₿0.000000083	$0.00007441 ₿0.000000058	$1.2K ₿10.09	$208.95K ₿215.41	$183.92K ₿189.6
6107	Xfinite Entertainment Token XET	$0.00007891 ₿0.0000000080	-0.50	$183.87K ₿18.74	$0.00008064 ₿0.0000000082	$0.00007841 ₿0.0000000078	$11.94 ₿0.04	$315.66K ₿32.17	$183.87K ₿18.74
6109	Success Kid SKID	$0.002068 ₿0.0000011	-3.14	$183.83K ₿0	$0.002197 ₿0.0000012	$0.002057 ₿0.00000093	$2.08K ₿4.71	$183.83K ₿99.63	$183.83K ₿0
6113	AgentLayer AGENT	$0.0002082	0.81	$183.35K	$0.000211	$0.0001974	$72.35K	$205.79K	$183.35K
6114	SpaceCatch CATCH	$0.003457 ₿0.000029	6.50	$183.23K ₿0	$0.004707 ₿0.000030	$0.003132 ₿0.000028	$49.73K ₿9.36	$340.21K ₿2.92K	$183.23K ₿0
6115	AIRENE by Virtuals AIRENE	$0.0001835	-6.59	$183.13K	$0.000201	$0.000183	$351.67	$183.13K	$183.13K
6116	AI Market Compass AIM	$0.00463	0.15	$183.09K	$0.00463	$0.004623	$1.07	$183.09K	$183.09K
6117	ADA ADASOL	$0.000183 ₿0.000000044	0.55	$182.99K ₿0	$0.0001843 ₿0.000000045	$0.000182 ₿0.000000036	$55.97K ₿2.94	$182.99K ₿45.07	$182.99K ₿0
6118	EQIFi EQX	$0.0003668 ₿0.00000012	-1.21	$182.82K ₿45.17	$0.0004337 ₿0.00000013	$0.0003546 ₿0.00000012	$14.17K ₿3.79	$182.82K ₿64.34	$182.82K ₿45.17
6119	Roobee ROOBEE	$0.0001516 ₿0.000000015	3.09	$182.66K ₿18.83	$0.0001556 ₿0.000000016	$0.0001412 ₿0.000000015	$117.64K ₿2.4	$818.89K ₿84.42	$182.66K ₿18.83
6120	Satoshi AI agent by Virtuals SAINT	$0.0001823	-1.06	$182.26K	$0.000196	$0.0001822	$73.78K	$182.26K	$182.26K
6122	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	8.59	$181.93K ₿51.13	$162.94 ₿0.0017	$146.1 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6123	tooker kurlson TOOKER	$0.000187 ₿0.00000032	5.34	$181.84K ₿0	$0.0001878 ₿0.00000048	$0.0001723 ₿0.00000031	$4.23K ₿32.13	$181.84K ₿349.35	$181.84K ₿0
6129	SEED SEED	$0.009061 ₿0.0000030	-1.30	$180.92K ₿60.98	$0.009219 ₿0.0000034	$0.00902 ₿0.0000015	$28.85 ₿4.22	$180.92K ₿60.98	$180.92K ₿60.98
6131	Rex REX	$0.0001905	-5.04	$180.59K	$0.0002006	$0.0001905	$393.23	$180.59K	$180.59K
6132	Morpheus Labs MIND	$0.00008598 ₿0.000000062	-35.49	$180.51K ₿108.22	$0.0001395 ₿0.000000067	$0.00008199 ₿0.000000058	$24.06K ₿18.22	$180.51K ₿131.73	$180.51K ₿108.22
6134	Peepo PEPO	$0.0000004324	0.86	$180.22K	$0.0000004359	$0.0000004236	$288.45	$180.22K	$180.22K
6135	Sage Universe SAGE	$0.00018	3.98	$180.1K	$0.0001806	$0.0001677	$1.63K	$180.1K	$180.1K
6140	Calaxy CLXY	$0.001955 ₿0.00000092	-1.24	$179.94K ₿84.87	$0.001995 ₿0.00000098	$0.001922 ₿0.00000092	$38.37 ₿0.08	$1.95M ₿921.41	$179.94K ₿84.87
6141	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.025 ₿0.00000027	$0.02384 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6142	blinkdotfun BLINK	$0.0001797	-10.27	$179.72K	$0.0002003	$0.0001761	$3.21K	$179.72K	$179.72K
6148	BASED BASED	$0.0001793	-2.81	$179.36K	$0.0001847	$0.0001786	$80.29	$179.36K	$179.36K
6149	Baby DragonX BDX	$0.00000181	1.96	$179.27K	$0.000001859	$0.000001709	$105.38	$179.27K	$179.27K
6150	TrenchAI TRENCHAI	$0.0001792	-3.32	$179.19K	$0.0001854	$0.0001779	$206.75	$179.19K	$179.19K
6152	Piccolo Inu PINU	$0.000000001786 ₿0.00000000000016	0.26	$178.58K ₿16.94	$0.00000001548 ₿0.00000000000016	$0.00000001532 ₿0.00000000000016	$10.29 ₿0	$178.58K ₿16.94	$178.58K ₿16.94
6153	MAPS MAPS	$0.00238 ₿0.00000038	-5.25	$178.47K ₿28.4	$0.002511 ₿0.00000038	$0.002369 ₿0.00000037	$15.22 ₿1.93	$23.8M ₿3.79K	$178.47K ₿28.4
6154	Possum PSM	$0.00002973 ₿0.000000013	0.03	$178.46K ₿0	$0.00003006 ₿0.000000014	$0.00002964 ₿0.000000013	$58.47 ₿0.13	$297.43K ₿139.49	$178.46K ₿0
6155	Unmarshal MARSH	$0.00267 ₿0.0000033	-34.50	$178.29K ₿175.22	$0.004297 ₿0.0000035	$0.002667 ₿0.0000033	$262.25K ₿8.82	$264.6K ₿332.2	$178.29K ₿175.22
6156	Moonray MNRY	$0.0009276	0.88	$178.19K	$0.0009353	$0.0008036	$14.18K	$927.63K	$178.19K
6158	Universe.XYZ XYZ	$0.0002395 ₿0.0000000017	1.09	$177.88K ₿1.3	$0.0002402 ₿0.0000000017	$0.0002362 ₿0.0000000015	$61.25 ₿0	$271.95K ₿1.99	$177.88K ₿1.3
6162	Based Turbo TURBO	$0.000002529	-4.76	$177.39K	$0.00000278	$0.00000247	$29.51K	$177.39K	$177.39K
6163	Fujimoto FUJI	$0.0001769	4.18	$177.19K	$0.0001793	$0.000166	$916.4	$177.19K	$177.19K
6164	WAI Combinator by Virtuals WAI	$0.0001777	-6.63	$177.09K	$0.0001944	$0.0001771	$730.67	$177.09K	$177.09K
6165	RadioShack RADIO	$0.00005141 ₿0.0000000083	-0.64	$176.84K ₿28.59	$0.00005207 ₿0.0000000093	$0.00005109 ₿0.0000000082	$25.05 ₿0.09	$738.92K ₿119.46	$176.84K ₿28.59
6166	Plasma Finance PPAY	$0.0001861 ₿0.000000022	13.16	$176.81K ₿21.17	$0.002046 ₿0.000000022	$0.001792 ₿0.000000019	$1.45 ₿0.01	$186.12K ₿22.28	$176.81K ₿21.17
6171	Agents AI AGENT	$0.000176	6.36	$176.36K	$0.00018	$0.0001575	$2.44K	$176.36K	$176.36K
6174	SocialGood SG	$0.007698 ₿0.00000036	-7.23	$175.93K ₿8.7	$0.008298 ₿0.00000038	$0.007697 ₿0.00000035	$546.64K ₿0.42	$208.83K ₿9.98	$175.93K ₿8.7
6179	Champignons of Arborethia CHAMPZ	$0.0001753 ₿0.00000010	-1.04	$174.62K ₿94.8	$0.0001779 ₿0.00000010	$0.000174 ₿0.000000094	$3.03 ₿0.18	$174.62K ₿101.44	$174.62K ₿94.8
6180	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	0.15	$174.5K ₿94.67	$0.000175 ₿0.000000096	$0.000174 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6181	Ginnan The Cat GINNAN	$0.00000002527	-1.52	$174.41K	$0.00000002806	$0.00000002367	$173.97K	$174.41K	$174.41K
6185	Naym NAYM	$0.001597	-20.08	$174.11K	$0.002663	$0.001316	$36.84K	$1.6M	$174.11K
6189	Aped APED	$0.1703 ₿0.0000058	0.04	$173.66K ₿0	$0.1702 ₿0.0000058	$0.1702 ₿0.0000050	$79.18 ₿4.35	$173.66K ₿5.84	$173.66K ₿0
6190	Bistroo BIST	$0.003419 ₿0.00000037	-2.85	$173.63K ₿21.5	$0.003529 ₿0.00000037	$0.003409 ₿0.00000037	$101.05K ₿1.05	$341.93K ₿37.45	$173.63K ₿21.5
6191	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.5 ₿0.000027	$2.39 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6192	Razor Network RAZOR	$0.0003088 ₿0.00000011	-6.36	$173.3K ₿64.53	$0.0003303 ₿0.00000011	$0.0003088 ₿0.00000011	$1.13 ₿0.67	$308.81K ₿115	$173.3K ₿64.53
6193	TIMES $TIMES	$0.0003335	4.95	$173.27K	$0.0003362	$0.0003122	$96.37	$333.57K	$173.27K
6199	monkeyhaircut MONK	$0.0001719 ₿0.00000011	-0.48	$172.86K ₿0	$0.0001768 ₿0.00000012	$0.0001719 ₿0.00000010	$50.95K ₿1.98	$172.86K ₿112.03	$172.86K ₿0
6203	Meme Alliance MMA	$0.002024 ₿0.00000021	1.91	$172.71K ₿15.22	$0.002073 ₿0.00000024	$0.001939 ₿0.00000014	$1.52K ₿4.63	$202.13K ₿21.88	$172.71K ₿15.22
6205	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6206	BitCone CONE	$0.0000002937 ₿0.000000000077	-0.29	$172.53K ₿45.96	$0.0000002966 ₿0.000000000082	$0.0000002912 ₿0.000000000077	$1.05 ₿0.15	$178.59K ₿47.18	$172.53K ₿45.96
6207	Osean OSEAN	$0.0002028 ₿0.000000023	-2.20	$171.92K ₿19.97	$0.0002081 ₿0.000000025	$0.000202 ₿0.000000022	$60.87 ₿0.27	$198.25K ₿23.03	$171.92K ₿19.97
6208	Legia Warsaw Fan Token LEG	$0.1589 ₿0.0000059	-10.68	$171.83K ₿12.85	$0.1781 ₿0.0000069	$0.1589 ₿0.0000058	$238.33 ₿0	$794.77K ₿29.72	$171.83K ₿12.85
6209	Krypton DAO KRD	$0.001676 ₿0.000011	3.30	$171.83K ₿1.19K	$0.001803 ₿0.000011	$0.001617 ₿0.000011	$9.88K ₿0.1	$16.77M ₿116.57K	$171.83K ₿1.19K
6221	Lyra Finance LYRA	$0.0002741 ₿0.0000017	1.31	$170.96K ₿1.42K	$0.0002776 ₿0.0000018	$0.0002687 ₿0.0000017	$1.54 ₿0.75	$274.14K ₿1.78K	$170.96K ₿1.42K
6222	Gemini GEMINI	$0.0001708	5.07	$170.84K	$0.0001779	$0.0001598	$854.63	$170.84K	$170.84K
6224	Bumper BUMP	$0.0008722 ₿0.00000057	22.56	$170.7K ₿102.43	$0.0008749 ₿0.00000058	$0.0007072 ₿0.00000056	$298.77 ₿2.54	$218.07K ₿143.69	$170.7K ₿102.43
6229	Bitcat BITCAT	$0.0001705	-0.64	$170.42K	$0.0001758 ₿0.	$0.0001647 ₿0.	$12.28K ₿0	$170.42K	$170.42K
6232	MindCoin MIND	$0.000002259	-1.48	$169.69K	$0.0000023	$0.00000225	$3	$169.69K	$169.69K
6240	Shitcats SHATS	$0.000000000659	-0.37	$168.47K	$0.000000000674	$0.000000000655	$235.02	$261.28K	$168.47K
6242	Parex PRX	$0.005994 ₿0.000010	0.87	$168.3K ₿81.5	$0.00616 ₿0.000011	$0.005834 ₿0.000010	$27.04K ₿19.57	$253.65K ₿347.35	$168.3K ₿81.5
6245	Guanciale by Virtuals GUAN	$0.0001739	15.25	$168.17K	$0.000176	$0.0001487	$63.61K	$168.17K	$168.17K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}