Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4827)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3672	EARLY Radix EARLY	$0.0007329	-8.50	$731.98K	$0.0008023	$0.0007319	$4.83K	$731.98K	$731.98K
3673	Bridged Wrapped BTC (BEVM) WBTC	$82,955	-1.54	$731.83K	$84,255	$82,380	$17.71	$731.83K	$731.83K
3674	Kintsugi KINT	$0.2292 ₿0.000016	2.01	$731.43K ₿37.48	$0.234 ₿0.000017	$0.2246 ₿0.000015	$4.96K ₿0.58	$2.29M ₿166.26	$731.43K ₿37.48
3675	Odin Liquidity Network ODIN	$0.003896	-2.57	$730.87K	$0.004043	$0.003887	$5.01K	$730.87K	$730.87K
3676	Wam WAM	$0.001074 ₿0.00000011	-1.16	$730.43K ₿71.92	$0.001093 ₿0.00000011	$0.001071 ₿0.00000011	$65.23K ₿3.19	$1.07M ₿113.83	$730.43K ₿71.92
3677	Maza MZC	$0.0003183 ₿0.000000027	-3.63	$730.26K ₿62.47	$0.0003318 ₿0.000000029	$0.0003163 ₿0.000000019	$60.13 ₿0	$770.2K ₿67.13	$730.26K ₿62.47
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009897 ₿0.0000000011	$0.00009632 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Jarvis Reward Token JRT	$0.001835 ₿0.000000093	-1.22	$729.11K ₿37.19	$0.001864 ₿0.000000096	$0.001795 ₿0.000000090	$34.29 ₿0.02	$1.04M ₿52.92	$729.11K ₿37.19
3684	CLAPCAT $CLAP	$0.0008262	-8.53	$727.42K	$0.0009235	$0.000809	$4.28K	$727.42K	$727.42K
3685	Omira OMIRA	$0.007229	3.44	$722.91K	$0.007398	$0.006959	$2.18K	$722.91K	$722.91K
3686	Gold Fever Native Gold NGL	$0.01771 ₿0.0000024	6.99	$726.68K ₿103.12	$0.02034 ₿0.0000025	$0.016 ₿0.0000024	$34.98K ₿1.65	$3.55M ₿427.62	$726.68K ₿103.12
3687	Offshift XFT	$0.07209 ₿0.000010	-1.83	$726.3K ₿106.3	$0.08297 ₿0.000011	$0.07193 ₿0.000010	$2.56K ₿0.42	$726.3K ₿113.42	$726.3K ₿106.3
3688	Neos.ai NEOS	$0.007267	2.56	$726.74K	$0.007373	$0.007037	$1.87K	$726.74K	$726.74K
3691	BKOKFi BKOK	$0.06259	1.10	$725.53K	$0.06386	$0.05345	$24.62K	$725.53K	$725.53K
3692	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3693	Carlo CARLO	$0.0007224	7.18	$722.71K	$0.0007248	$0.0006696	$2.86K	$722.71K	$722.71K
3694	SteakHut Finance STEAK	$0.4243 ₿0.000012	2.09	$722.79K ₿0	$0.4349 ₿0.000012	$0.4119 ₿0.000012	$3.81K ₿0.06	$2.12M ₿26.18	$722.79K ₿0
3695	Tower TOWER	$0.0003902 ₿0.00000016	6.74	$722.78K ₿206.34	$0.0003907 ₿0.00000019	$0.0003574 ₿0.00000015	$33.91K ₿14.49	$3.91M ₿1.63K	$722.78K ₿206.34
3696	Elumia ELU	$0.00136 ₿0.00000016	0.34	$722.51K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$540.69K ₿128.27	$1.36M ₿168.39	$722.51K ₿89.44
3697	CYPHER•GENESIS (Runes) CYPHER	$0.0007204	-3.86	$720.44K	$0.0007493	$0.0006692	$558.19	$720.44K	$720.44K
3698	Vibe Cat VIBE	$0.0007332	-0.24	$720.96K	$0.0007599	$0.0007156	$3.82K	$720.96K	$720.96K
3699	Kekistan KEK	$0.000001709	17.40	$721.25K	$0.00000174	$0.00000145	$36.32K	$721.25K	$721.25K
3702	Cryptocart CCV2	$0.7742 ₿0.000020	-1.78	$720.31K ₿18.94	$1.72 ₿0.000020	$1.68 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3703	Kava Swap SWP	$0.003008 ₿0.00000017	-0.36	$720.14K ₿36.11	$0.003021 ₿0.00000017	$0.002994 ₿0.00000016	$142.12K ₿1.02	$754.74K ₿44.21	$720.14K ₿36.11
3704	Web3 Workx WRKX	$0.008639 ₿0.00000016	-0.49	$719.77K ₿0	$0.008803 ₿0.00000017	$0.008571 ₿0.00000016	$65.74K ₿0.5	$8.64M ₿169.79	$719.77K ₿0
3705	Rowan Coin RWN	$0.00369 ₿0.0000031	-9.11	$719.59K ₿621.37	$0.00414 ₿0.0000032	$0.003689 ₿0.0000029	$44.12K ₿13.61	$2.01M ₿1.74K	$719.59K ₿621.37
3706	Thales AI THALES	$0.0007187	-5.13	$719.18K	$0.0007649	$0.0006928	$10.52K	$719.18K	$719.18K
3707	Griffain New Hedge Fund CITADAIL	$0.0007184	-9.11	$719.04K	$0.0007954	$0.0007149	$29.45K	$719.04K	$719.04K
3708	UBXS UBXS	$0.01332 ₿0.0000058	3.66	$719.78K ₿314.59	$0.0135 ₿0.0000062	$0.01255 ₿0.0000054	$39.57K ₿11.98	$1.31M ₿570.54	$719.78K ₿314.59
3709	Gym Network GYMNET	$0.005781 ₿0.00000028	-0.01*	$721.55K ₿35.32	$0.005817 ₿0.00000028	$0.005742 ₿0.00000027	$887.97 ₿4.43	$3.04M ₿149.08	$721.55K ₿35.32
3711	Morra MORRA	$0.001837 ₿0.00000027	6.93	$718.22K ₿104.7	$0.001847 ₿0.00000030	$0.001633 ₿0.00000026	$100.13 ₿0.78	$918.83K ₿138.24	$718.22K ₿104.7
3712	Ertha ERTHA	$0.0005921 ₿0.000000040	-0.71	$717.87K ₿49.09	$0.0005992 ₿0.000000043	$0.00059 ₿0.000000038	$843.58K ₿6.47	$1.18M ₿81	$717.87K ₿49.09
3714	Blockchain Bets BCB	$0.0008157 ₿0.00000037	-4.25	$716.34K ₿328.45	$0.0008594 ₿0.00000039	$0.0008087 ₿0.00000035	$871.23 ₿2.74	$716.34K ₿328.45	$716.34K ₿328.45
3715	Internet Doge IDOGE	$0.7154 ₿0.000018	-0.46	$715.57K ₿18.22	$0.7277 ₿0.000019	$0.7114 ₿0.000017	$14.56 ₿0.18	$715.57K ₿18.22	$715.57K ₿18.22
3716	PIKA to PIKO ピカとピコ PIKA	$0.0009695	71.20	$715.36K	$0.0009707	$0.0005581	$13.48K	$715.36K	$715.36K
3717	KI XKI	$0.001202 ₿0.00000013	-1.50	$714.63K ₿70.95	$0.001236 ₿0.00000013	$0.0012 ₿0.00000012	$32.61 ₿0.02	$1.14M ₿123.94	$714.63K ₿70.95
3719	Glorp GLORP	$0.0007167	-0.14	$713.57K	$0.0007654	$0.0007098	$14.38K	$713.57K	$713.57K
3720	MEME (Ordinals) MEME	$7.14 ₿0.00091	1.57	$713.79K ₿91.82	$7.36 ₿0.0010	$6.99 ₿0.00067	$229.75K ₿20.22	$713.79K ₿91.82	$713.79K ₿91.82
3721	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3722	Satoshi AI agent by Virtuals SAINT	$0.0007134	-5.28	$713.94K	$0.0007548	$0.000706	$5.02K	$713.94K	$713.94K
3723	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-0.92	$713.44K ₿51.13	$24.63 ₿0.0017	$24.39 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3724	Gameswap GSWAP	$0.08118 ₿0.000013	-10.73	$713.42K ₿114.3	$0.09324 ₿0.000013	$0.08038 ₿0.000012	$19.76K ₿1.7	$1.63M ₿260.94	$713.42K ₿114.3
3727	Panda Swap PANDA	$0.0007951 ₿0.00000014	-3.89	$710.66K ₿127.81	$0.0008369 ₿0.00000016	$0.0007832 ₿0.00000013	$2.44K ₿3.55	$710.66K ₿130.21	$710.66K ₿127.81
3729	Smoovie Phone SP	$16.99	-0.17	$714.61K	$17.23	$16.82	$30.68	$714.61K	$714.61K
3730	Dyad DYAD	$0.9994	-0.01	$708.75K	$0.9998	$0.999	$1.99K	$708.75K	$708.75K
3734	Rainbow Bridged WBTC (Aurora) WBTC	$81,861	-2.48	$702.25K	$85,074	$81,694	$2.17K	$702.25K	$702.25K
3735	HatchyPocket HATCHY	$0.0007051 ₿0.000000028	-5.11	$705.58K ₿0	$0.0007514 ₿0.000000029	$0.0006891 ₿0.000000027	$611.1 ₿0.01	$705.58K ₿11.34	$705.58K ₿0
3737	PROOF Platform PROOF	$0.08555 ₿0.0000017	-5.47	$701.93K ₿0	$0.09157 ₿0.0000017	$0.08513 ₿0.0000017	$8.94K ₿0.13	$2.63M ₿176.12	$701.93K ₿0
3738	AvaCoach AVAC	$0.0009303	-3.58	$702.03K	$0.0009764	$0.0009236	$9.95K	$930.69K	$702.03K
3741	BullPerks BLP	$0.02024 ₿0.0000014	-1.10	$701.66K ₿58.08	$0.02056 ₿0.0000014	$0.02018 ₿0.0000014	$15.93K ₿1.92	$5.99M ₿423.16	$701.66K ₿58.08
3742	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3743	Terraport TERRA	$0.003478 ₿0.00000028	-1.93	$699.76K ₿0	$0.003658 ₿0.00000030	$0.003479 ₿0.00000027	$14.03K ₿0.53	$2.24M ₿218	$699.76K ₿0
3744	Major Frog MAJOR	$0.0007069	13.81	$699.69K	$0.0007334	$0.0006154	$1.9M	$699.69K	$699.69K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1392 ₿0.0000016	$0.1351 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Mellow Man MELLOW	$0.01007	-2.46	$699.84K	$0.01053	$0.01003	$1.38K	$699.84K	$699.84K
3747	Canxium CAU	$0.6465 ₿0.00015	-5.52	$699.38K ₿113.91	$0.7174 ₿0.00016	$0.6124 ₿0.00015	$37.81K ₿2.25	$828.19K ₿137.07	$699.38K ₿113.91
3748	Dfyn Network DFYN	$0.003607 ₿0.00000031	1.21	$697.89K ₿61.19	$0.003636 ₿0.00000033	$0.003556 ₿0.00000029	$88.1K ₿5.57	$718.91K ₿63.04	$697.89K ₿61.19
3749	XY Finance XY	$0.01775 ₿0.0000028	-0.70	$697.32K ₿76.69	$0.018 ₿0.0000039	$0.01655 ₿0.0000025	$11.49K ₿0.37	$1.78M ₿288.34	$697.32K ₿76.69
3750	Nabox NABOX	$0.00000334 ₿0.00000000017	-1.20	$696.9K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003329 ₿0.00000000014	$24.15 ₿3.91	$3.34M ₿176.33	$696.9K ₿36.78
3751	aura AURA	$0.0007198	-7.44	$699.08K	$0.0007861	$0.0007124	$17.6K	$699.08K	$699.08K
3753	NeoTech NEOT	$0.002776	1.16	$694.08K	$0.002864	$0.00274	$28.32K	$694.08K	$694.08K
3756	Bumper BUMP	$0.003527 ₿0.00000057	-3.67	$690.35K ₿102.43	$0.003662 ₿0.00000058	$0.003512 ₿0.00000056	$96.81 ₿2.54	$881.96K ₿143.69	$690.35K ₿102.43
3757	Ripples RPLS	$0.008111	0.61	$689.98K	$0.008331	$0.007918	$83K	$811.74K	$689.98K
3758	Aston Martin Cognizant Fan Token AM	$0.2486 ₿0.000011	-2.95	$689.76K ₿24.89	$0.8399 ₿0.000011	$0.2428 ₿0.000010	$200.21K ₿5.17	$2.49M ₿113.83	$689.76K ₿24.89
3759	Metaverser MTVT	$0.001182 ₿0.000000075	-0.70	$689.59K ₿19.87	$0.001196 ₿0.000000076	$0.001178 ₿0.000000071	$2.44 ₿4.23	$2.33M ₿148.37	$689.59K ₿19.87
3760	Aether Games AEG	$0.00198 ₿0.0000016	-0.83	$689.05K ₿124.47	$0.002063 ₿0.0000017	$0.001932 ₿0.0000016	$212.81K ₿3.1	$1.98M ₿1.65K	$689.05K ₿124.47
3762	DSLA DSLA	$0.0001235 ₿0.000000010	16.94	$685.83K ₿58.8	$0.0001257 ₿0.000000011	$0.0001022 ₿0.000000010	$130.06K ₿1.73	$701.89K ₿60.17	$685.83K ₿58.8
3763	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005147 ₿0.00000000062	$0.00005035 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3764	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2459 ₿0.000010	-2.91	$685.23K ₿41.76	$0.2542 ₿0.000010	$0.2437 ₿0.000010	$119.79K ₿7.53	$2.46M ₿108.99	$685.23K ₿41.76
3765	CONDO CONDO	$0.00006834	-0.12	$683.49K	$0.00006917	$0.00006783	$267.75	$683.49K	$683.49K
3766	Precipitate.ai RAIN	$0.0007106 ₿0.00000016	-0.11	$683.13K ₿168.98	$0.0007152 ₿0.00000017	$0.0006715 ₿0.00000016	$3.05K ₿1.27	$683.13K ₿168.98	$683.13K ₿168.98
3767	Force Protocol FOR	$0.001209 ₿0.00000037	1.24	$682.45K ₿211.52	$0.001333 ₿0.00000038	$0.001141 ₿0.00000036	$16.72K ₿88.57	$1.21M ₿375.23	$682.45K ₿211.52
3768	Aura Network [OLD] AURA	$0.0168 ₿0.00000076	-1.38	$682.23K ₿31.56	$0.01709 ₿0.00000079	$0.01669 ₿0.00000074	$49.32 ₿0	$6.94M ₿321.19	$682.23K ₿31.56
3769	CHARLES CHARLES	$0.02272	-2.25	$683K	$0.02325	$0.02244	$266.3	$683K	$683K
3770	Klayr KLY	$0.004264	-3.27	$681.63K	$0.004515	$0.004266	$3.9K	$808.42K	$681.63K
3772	Husky Axax HUSKY	$0.000000007702 ₿0.0000000000013	-2.09	$680.32K ₿116.44	$0.000000007975 ₿0.0000000000015	$0.000000007666 ₿0.0000000000010	$293.33 ₿1.91	$680.32K ₿116.44	$680.32K ₿116.44
3773	Revenue Coin RVC	$0.0007886 ₿0.000000046	-0.08	$680.13K ₿39.86	$0.0007931 ₿0.000000046	$0.000782 ₿0.000000045	$19.19 ₿0.07	$1.36M ₿79.94	$680.13K ₿39.86
3775	Itheum ITHEUM	$0.001166 ₿0.00000020	-5.89	$680.67K ₿189.29	$0.001245 ₿0.00000021	$0.001166 ₿0.00000020	$37.98K ₿0.98	$1.17M ₿207.44	$680.67K ₿189.29
3777	Blinks.gg BGG1	$0.0006812	-4.95	$677.02K	$0.0007422	$0.0006757	$137.98K	$677.02K	$677.02K
3778	Bonsai Coin BONSAICOIN	$0.0000000399	0.41	$679.52K	$0.00000004064	$0.00000003955	$100.95	$32.05M	$679.52K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4716 ₿0.0000056	$0.4194 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-2.52	$679.17K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$6.46K ₿19.04	$679.17K ₿116.76	$679.17K ₿116.76
3780	wanETH WANETH	$1,804.66 ₿0.050	-1.02	$679.02K ₿0	$1,838.47 ₿0.051	$1,789.32 ₿0.050	$3.82K ₿0.21	$679.02K	$679.02K ₿0
3781	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.03	$679K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$1.54K ₿0.85	$679K ₿30.01	$679K ₿30.01
3783	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05447 ₿0.00000065	$0.04687 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3784	Nvidia Tokenized Stock Defichain DNVDA	$5.56 ₿0.0067	-3.89	$677.08K ₿0	$6.27 ₿0.0068	$5.55 ₿0.0065	$18.49 ₿0.04	$677.08K	$677.08K ₿0
3786	Concentrated Voting Power CVP	$0.02087 ₿0.0000082	-5.08	$675.75K ₿266.58	$0.02252 ₿0.0000086	$0.0199 ₿0.0000081	$68.78K ₿74.43	$2.09M ₿823.04	$675.75K ₿266.58
3787	Fractal FCL	$0.005515 ₿0.00000015	-0.80	$676.07K ₿18.46	$0.005617 ₿0.00000015	$0.005499 ₿0.00000014	$2.62 ₿0.03	$1.34M ₿38.6	$676.07K ₿18.46
3789	BitSong BTSG	$0.005596 ₿0.00000018	-3.59	$674.35K ₿21.57	$0.005945 ₿0.00000019	$0.005569 ₿0.00000018	$712.23 ₿0.01	$682.03K ₿22.77	$674.35K ₿21.57
3790	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9953	0.12	$675.2K	$0.9972	$0.9915	$218.96	$675.2K	$675.2K
3791	Keke KEKE	$0.0000009581	-8.41	$661.12K	$0.00000108	$0.0000009772	$8.71K	$661.12K	$661.12K
3793	StellaSwap STELLA	$0.01241 ₿0.00000098	-2.30	$673.61K ₿40.2	$0.01331 ₿0.0000010	$0.01235 ₿0.00000098	$5.65 ₿0.21	$673.61K ₿40.2	$673.61K ₿40.2
3794	Shitzu SHITZU	$0.002196 ₿0.000000018	-3.07	$672.52K ₿0	$0.002295 ₿0.000000021	$0.002196 ₿0.000000018	$12.38K ₿0.06	$672.52K ₿10.59	$672.52K ₿0
3797	MIMO Parallel Governance Token MIMO	$0.001163 ₿0.00000015	-0.05	$664.29K ₿81.45	$0.001212 ₿0.00000017	$0.001156 ₿0.00000015	$449.09 ₿0.02	$933.56K ₿125.34	$664.29K ₿81.45
3798	Silent Notary UBSN	$0.000004159 ₿0.00000000015	-5.40	$664K ₿24.17	$0.000005439 ₿0.00000000015	$0.000004099 ₿0.00000000014	$8.3K ₿0.62	$775.55K ₿28.23	$664K ₿24.17
3799	Compound 0x CZRX	$0.004781 ₿0.00000019	-0.96	$670.3K ₿60.02	$0.004877 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$670.3K ₿60.02	$670.3K ₿60.02
3800	Ramestta RAMA	$0.1109 ₿0.0000031	-5.13	$669.43K ₿0	$0.1171 ₿0.0000033	$0.09 ₿0.0000027	$2.14K ₿0.01	$110.96M ₿3.09K	$669.43K ₿0
3801	B-cube.ai BCUBE	$0.03314 ₿0.0000035	-2.31	$669.29K ₿72.04	$0.03424 ₿0.0000035	$0.03299 ₿0.0000034	$255.93 ₿0.06	$1.65M ₿177.17	$669.29K ₿72.04
3804	VCGamers VCG	$0.006677 ₿0.00000014	0.82	$668.24K ₿14.82	$0.007288 ₿0.00000014	$0.006622 ₿0.00000013	$15.72 ₿0.01	$668.24K ₿14.82	$668.24K ₿14.82
3806	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.52 ₿0.00010	$6.38 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}