Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4405	Aquarius AQUARIUS	$0.0005919	-1.96	$591.97K	$0.0006409	$0.00059	$1.65K	$591.97K	$591.97K
4407	Tranche Finance SLICE	$0.03391 ₿0.00000088	3.02	$590.87K ₿13.89	$0.03413 ₿0.00000081	$0.0327 ₿0.00000060	$99.36K ₿1.32	$678.4K ₿15.94	$590.87K ₿13.89
4408	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02356 ₿0.00000021	$0.01839 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4409	Gemach GMAC	$0.001183 ₿0.000000051	-1.66	$590.48K ₿0	$0.001288 ₿0.000000057	$0.001176 ₿0.000000051	$4.42K ₿0.18	$590.48K ₿25.96	$590.48K ₿0
4413	autism AUTISM	$0.0006205	-21.33	$588.87K	$0.0008902	$0.0006123	$218.02K	$588.87K	$588.87K
4414	NikolAI NIKO	$0.0005768	-3.05	$587.92K	$0.0006028	$0.0005699	$97.62K	$587.92K	$587.92K
4419	Cancer CANCER	$0.0005855	9.65	$585.55K	$0.0006052	$0.0005327	$5.43K	$585.55K	$585.55K
4422	Ordiswap ORDS	$0.0008238 ₿0.0000023	3.44	$583.87K ₿1.42K	$0.0008235 ₿0.0000026	$0.0007846 ₿0.0000023	$328.99K ₿149	$823.86K ₿2.4K	$583.87K ₿1.42K
4423	Opium OPIUM	$0.03324 ₿0.0000019	-3.05	$582.85K ₿33.07	$0.0368 ₿0.0000019	$0.02764 ₿0.0000019	$146.56 ₿0.66	$3.32M ₿193.44	$582.85K ₿33.07
4424	Egypt Cat SPHYNX	$0.0005827	0	$582.76K	$0	$0	$499.26	$582.76K	$582.76K
4425	Bet more BET	$0.000584	31.37	$582.73K	$0.0006595	$0.000415	$48.6K	$582.73K	$582.73K
4426	Virgo VIRGO	$0.0005826	1.07	$582.68K	$0.0005961	$0.00056	$4.73K	$582.68K	$582.68K
4427	Polker PKR	$0.001052 ₿0.000000048	-2.18	$582.35K ₿26.67	$0.001093 ₿0.000000052	$0.001052 ₿0.000000046	$1.16K ₿0.09	$1.05M ₿48.22	$582.35K ₿26.67
4428	ZooKeeper ZOO	$0.001238 ₿0.000000083	9.38	$582.33K ₿38.82	$0.001244 ₿0.000000084	$0.001131 ₿0.000000078	$695.46 ₿0.53	$601.01K ₿40.07	$582.33K ₿38.82
4429	FUEGO FUEGO	$0.007292	6.71	$582.2K	$0.007376	$0.006798	$19.89K	$582.2K	$582.2K
4430	Possum PSM	$0.000139 ₿0.000000013	1.80	$581.59K ₿0	$0.0001389 ₿0.000000014	$0.0001365 ₿0.000000013	$8.24K ₿0.13	$1.39M ₿139.49	$581.59K ₿0
4433	Catalorian CATALORIAN	$0.0005737	6.07	$580.81K	$0.0005858	$0.0005008	$458.65K	$580.81K	$580.81K
4436	Akuma Inu AKUMA	$0.0000008701	5.64	$579.86K	$0.0000009343	$0.0000007705	$118.31K	$579.86K	$579.86K
4437	Arcade ARC	$0.006493	-0.73	$579.55K	$0.006778	$0.006472	$2.42K	$5.19M	$579.55K
4438	Aries ARIES	$0.0005795	5.19	$579.38K	$0.0005987	$0.0005458	$934.47	$579.38K	$579.38K
4439	Sashimi SASHIMI	$0.002585 ₿0.000000082	-5.63	$578.38K ₿18.55	$0.002764 ₿0.000000084	$0.00258 ₿0.000000079	$106.25K ₿0.22	$588.86K ₿18.88	$578.38K ₿18.55
4441	Orcfax FACT	$0.003282 ₿0.00000031	5.86	$578.14K ₿55.77	$0.003288 ₿0.00000033	$0.003098 ₿0.00000031	$235.56 ₿0.14	$3.28M ₿316.58	$578.14K ₿55.77
4442	Xing Xing XING	$0.0005843	-0.78	$578.06K	$0.0006278	$0.0005799	$6.54K	$578.06K	$578.06K
4443	Neiro NEIRO	$0.0005797	-1.26	$575.9K	$0.0006044	$0.0005807	$402.47K	$575.9K	$575.9K
4444	Capricorn CAPRICORN	$0.0005756	1.70	$575.74K	$0.0005976	$0.0005613	$2.44K	$575.74K	$575.74K
4446	Prophet of Ethereum PROPHET	$0.0005756	4.06	$575.09K	$0.0005839	$0.0005531	$2.42K	$575.09K	$575.09K
4447	Croak $CROAK	$0.0002859	5.46	$574.93K	$0.0002912	$0.0002708	$49.85	$574.93K	$574.93K
4448	CatGPT CATGPT	$0.0001189	5.06	$574.18K	$0.0001196	$0.0001128	$110.18K	$574.18K	$574.18K
4450	PointPay PXP	$0.01913	1.87	$574.15K	$0.01917	$0.01876	$314.58K	$1.91M	$574.15K
4451	UniLayer LAYER	$0.01935 ₿0.0000016	5.69	$573.76K ₿43.12	$0.01972 ₿0.0000018	$0.01831 ₿0.0000016	$112.78K ₿6.82	$774.85K ₿65.65	$573.76K ₿43.12
4453	BSC Station BSCS	$0.002312 ₿0.00000016	6.80	$572.86K ₿41.62	$0.002316 ₿0.00000018	$0.002164 ₿0.00000016	$91.81K ₿2.4	$922.43K ₿67.02	$572.86K ₿41.62
4454	ZoidPay ZPAY	$0.001461 ₿0.00000021	4.11	$572.76K ₿86.25	$0.001504 ₿0.00000024	$0.001402 ₿0.00000021	$2.09K ₿6.69	$1.02M ₿154.01	$572.76K ₿86.25
4455	Sagittarius SAGIT	$0.0005725	-0.22	$572.33K	$0.0006027	$0.0005662	$3.14K	$572.33K	$572.33K
4456	Agents AI AGENT	$0.0005719	-0.81	$572.01K	$0.0005977	$0.0005674	$3.7K	$572.01K	$572.01K
4458	History of Pepe HOPE	$0.0005706	5.68	$571.04K	$0.0005754	$0.0005393	$2.85K	$571.04K	$571.04K
4459	Libra LIBRA	$0.0005702	2.82	$570.23K	$0.000599	$0.0005488	$6.24K	$570.23K	$570.23K
4461	PROOF Platform PROOF	$0.0604 ₿0.0000017	18.69	$569.23K ₿0	$0.06031 ₿0.0000017	$0.0508 ₿0.0000017	$11.44K ₿0.13	$1.86M ₿176.12	$569.23K ₿0
4464	ai16zeliza ELIZA	$0.0005908	13.38	$567.97K	$0.0005923	$0.0005129	$765.5K	$567.97K	$567.97K
4465	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	11.84	$567.49K ₿337.77	$0.000000000024 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$41.03K ₿33.71	$585.17K ₿348.29	$567.49K ₿337.77
4467	SHARPEI SHAR	$0.0006288	0.76	$565.96K	$0.0006357	$0.0006241	$1.1	$565.96K	$565.96K
4468	Mintra MINT	$0.0002377 ₿0.000000015	-5.84	$565.42K ₿36.55	$0.0002659 ₿0.000000015	$0.0002314 ₿0.000000014	$583.5 ₿0.17	$565.42K ₿36.55	$565.42K ₿36.55
4470	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$564.5K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$564.5K	$564.5K ₿51.56
4471	CryptoBoomCoin Official CBC	$0.00006342	0	$563.78K	$0	$0	$149.96	$563.78K	$563.78K
4472	Gravity Bridged WETH (Canto) WETH	$2,670.56	6.66	$563.15K	$2,670.07	$2,497.48	$15.73K	$563.15K	$563.15K
4473	Morra MORRA	$0.001439 ₿0.00000027	4.40	$562.38K ₿104.7	$0.001449 ₿0.00000030	$0.001376 ₿0.00000026	$833.89 ₿0.78	$719.47K ₿138.24	$562.38K ₿104.7
4474	Draggy CTO DRAGGY	$0.000000001337	3.55	$561.6K	$0.000000001354	$0.000000001288	$1.12K	$561.6K	$561.6K
4476	Megaton Finance MEGA	$0.01986 ₿0.0000020	3.84	$560.55K ₿26.66	$0.01984 ₿0.0000020	$0.0191 ₿0.0000019	$208.08 ₿1.01	$1.98M ₿200.47	$560.55K ₿26.66
4477	Biometric Financial BIOFI	$0.0001366 ₿0.000000022	-1.27	$560.31K ₿69.64	$0.0001431 ₿0.000000024	$0.000134 ₿0.000000022	$5.3K ₿1.03	$1.37M ₿225	$560.31K ₿69.64
4478	Aston Martin Cognizant Fan Token AM	$0.2019 ₿0.000011	0.79	$560.28K ₿24.89	$0.2053 ₿0.000011	$0.2003 ₿0.000010	$112.43K ₿5.17	$2.02M ₿113.83	$560.28K ₿24.89
4479	Keke KEKE	$0.000000809	3.22	$559.98K	$0.0000009069	$0.0000007589	$10.47K	$559.98K	$559.98K
4481	Pigeon Tech GOVAI	$0.0005567	-1.72	$556.68K	$0.0005906	$0.0005529	$2.84K	$556.68K	$556.68K
4482	HatchyPocket HATCHY	$0.0005565 ₿0.000000028	5.64	$556.52K ₿0	$0.0005577 ₿0.000000029	$0.0005238 ₿0.000000027	$127.99 ₿0.01	$556.52K ₿11.34	$556.52K ₿0
4483	Redacted BTRFLY	$23.93 ₿0.0038	8.00	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4485	Pakcoin PAK	$0.006671 ₿0.000000056	0.86	$555.57K ₿4.51	$0.006676 ₿0.000000056	$0.00659 ₿0.000000053	$7.77K ₿0.07	$1.21M ₿10.18	$555.57K ₿4.51
4486	MetaZero MZERO	$0.005538 ₿0.0000035	6.81	$553.85K ₿0	$0.005548 ₿0.0000038	$0.00463 ₿0.0000033	$49.3K ₿10.91	$553.85K	$553.85K ₿0
4487	BloodLoop $BLS	$0.01139	-3.54	$554.09K	$0.01191	$0.01139	$96.52K	$3.99M	$554.09K
4488	Estee ESTEE	$0.000001309	6.86	$553.64K	$0.00000156	$0.00000117	$69.6K	$553.64K	$553.64K
4490	X2Y2 X2Y2	$0.001463 ₿0.00000018	6.66	$552.82K ₿70.14	$0.001473 ₿0.00000018	$0.001372 ₿0.00000018	$74.19K ₿6.86	$1.46M ₿110.53	$552.82K ₿70.14
4492	Nyan Heroes NYAN	$0.003776	-5.61	$550.73K	$0.004602	$0.003484	$114.04K	$3.76M	$550.73K
4495	Dogami DOGA	$0.000703 ₿0.00000021	-4.78	$550.42K ₿108.26	$0.0007532 ₿0.00000022	$0.000656 ₿0.00000020	$146.4K ₿0.51	$624.93K ₿212.92	$550.42K ₿108.26
4496	Gold Fever Native Gold NGL	$0.01341 ₿0.0000024	0.14	$550.09K ₿103.12	$0.01382 ₿0.0000025	$0.01307 ₿0.0000024	$153.92K ₿1.65	$2.68M ₿427.62	$550.09K ₿103.12
4499	Web3 Workx WRKX	$0.006591 ₿0.00000016	0.32	$549.12K ₿0	$0.006605 ₿0.00000017	$0.006546 ₿0.00000016	$54.14K ₿0.5	$6.59M ₿169.79	$549.12K ₿0
4501	Hyve HYVE	$0.007336 ₿0.00000047	2.81	$547.89K ₿27.26	$0.007345 ₿0.00000058	$0.007106 ₿0.00000046	$206.68K ₿4.54	$733.71K ₿47.05	$547.89K ₿27.26
4502	Angola AGLA	$0.001094 ₿0.00000035	2.55	$547.2K ₿176.95	$0.001118 ₿0.00000039	$0.001066 ₿0.00000034	$310.13K ₿8.38	$3.29M ₿1.06K	$547.2K ₿176.95
4503	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1963 ₿0.000010	0.41	$546.71K ₿41.76	$0.1999 ₿0.000010	$0.1947 ₿0.000010	$166.48K ₿7.53	$1.96M ₿108.99	$546.71K ₿41.76
4505	MAPS MAPS	$0.007278 ₿0.00000038	8.64	$546.25K ₿28.4	$0.007345 ₿0.00000038	$0.006658 ₿0.00000037	$21.15 ₿1.93	$72.83M ₿3.79K	$546.25K ₿28.4
4506	Metaverser MTVT	$0.0009361 ₿0.000000075	1.51	$545.86K ₿19.87	$0.0009363 ₿0.000000076	$0.0009215 ₿0.000000071	$39.01 ₿4.23	$1.84M ₿148.37	$545.86K ₿19.87
4507	DRIP $DRIP	$0.008215	7.09	$545.84K	$0.00834	$0.007659	$2.69K	$545.84K	$545.84K
4512	Choise.ai CHO	$0.004953 ₿0.0000017	-2.22	$543.1K ₿189.64	$0.00511 ₿0.0000019	$0.00491 ₿0.0000015	$2.02M ₿44.24	$4.96M ₿1.73K	$543.1K ₿189.64
4513	Elk Finance ELK	$0.03361 ₿0.0000022	3.28	$542.27K ₿30.91	$0.03361 ₿0.0000022	$0.03254 ₿0.0000022	$3.4K ₿1.01	$1.43M ₿95.41	$542.27K ₿30.91
4516	Vector Finance VTX	$0.009164 ₿0.00000068	0.40	$541.81K ₿36.11	$0.009237 ₿0.0000010	$0.009048 ₿0.00000067	$161.17 ₿2.75	$541.81K ₿36.11	$541.81K ₿36.11
4518	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.01*	$540.04K	$1	$0.9991	$518.06	$540.04K	$540.04K
4519	Success Kid SKID	$0.006074 ₿0.0000011	5.12	$539.92K ₿0	$0.006103 ₿0.0000012	$0.005357 ₿0.00000093	$151.84K ₿4.71	$539.92K ₿99.63	$539.92K ₿0
4523	Flourishing AI AI	$0.02275 ₿0.00000047	4.74	$539.24K ₿11.28	$0.02303 ₿0.00000051	$0.02172 ₿0.00000044	$2.41K ₿0.32	$1.25M ₿26.17	$539.24K ₿11.28
4526	Kiba Inu KIBA	$0.0000006699 ₿0.000000000064	-5.23	$538.8K ₿52.27	$0.0000007299 ₿0.000000000066	$0.0000006694 ₿0.000000000062	$110.74K ₿0.44	$669.95K ₿64.58	$538.8K ₿52.27
4530	Strong STRONG	$1.34 ₿0.000078	13.91	$536.87K ₿31.88	$1.83 ₿0.000079	$1.17 ₿0.000072	$169.83K ₿0.48	$710.18K ₿42.17	$536.87K ₿31.88
4531	Xi Token XI	$0.001274 ₿0.000000085	0.09	$536.77K ₿35.8	$0.001466 ₿0.000000092	$0.001238 ₿0.000000077	$2.34K ₿0.21	$1.27M ₿85.05	$536.77K ₿35.8
4532	Netswap NETT	$0.04875 ₿0.0000081	0.03	$536.07K ₿73.81	$0.04888 ₿0.0000084	$0.04872 ₿0.0000078	$133.9K ₿6.45	$536.07K ₿73.82	$536.07K ₿73.81
4533	Holograph HLG	$0.000351	52.23	$535.29K	$0.0003655	$0.0002211	$264.01K	$3.5M	$535.29K
4534	Shitzu SHITZU	$0.001747 ₿0.000000018	1.83	$535.03K ₿0	$0.001864 ₿0.000000021	$0.001696 ₿0.000000018	$6.39K ₿0.06	$535.03K ₿10.59	$535.03K ₿0
4535	Sugar Boy SUGAR	$0.0005349	0.80	$534.99K	$0.0005373	$0.0005276	$37.65K	$534.99K	$534.99K
4539	ApeBond ABOND	$0.001401 ₿0.00000044	-1.50	$534.05K ₿69.67	$0.001452 ₿0.00000046	$0.001393 ₿0.00000043	$63.1K ₿0.48	$638.95K ₿203.39	$534.05K ₿69.67
4541	Kira the Injective Cat KIRA	$0.00000774 ₿0.0000000012	9.81	$533.93K ₿86.37	$0.00000774 ₿0.0000000013	$0.000005869 ₿0.0000000012	$584.65 ₿1.07	$533.93K ₿86.37	$533.93K ₿86.37
4542	ZARA AI ZARA	$0.000853	7.92	$533.85K	$0.0008651	$0.0007829	$1.6K	$552.52K	$533.85K
4544	Andromeda ANDR	$0.003949 ₿0.000013	0.24	$532.35K ₿397.26	$0.003954 ₿0.000014	$0.003907 ₿0.000012	$419K ₿7.05	$3.95M ₿13.08K	$532.35K ₿397.26
4545	Transhuman Coin THC	$0.00007791 ₿0.0000000018	2.50	$532.18K ₿0	$0.00007791 ₿0.0000000018	$0.00007598 ₿0.0000000017	$217.63 ₿0	$532.18K ₿12.65	$532.18K ₿0
4547	Dagknight Dog DOGK	$0.000234	4.56	$531.64K	$0.0002364	$0.00021	$2.63K	$531.64K	$531.64K
4550	ZKFair ZKF	$0.00005322 ₿0.000000069	5.52	$531.36K ₿696.41	$0.00005336 ₿0.000000081	$0.00004987 ₿0.000000068	$319.64K ₿95.96	$531.36K ₿696.41	$531.36K ₿696.41
4551	suwi SUWI	$0.0005309	-7.04	$528.81K	$0.0006229	$0.000528	$19.68K	$528.81K	$528.81K
4552	VIDT DAO VIDT	$0.0006007 ₿0.00000068	2.87	$528.53K ₿528.77	$0.0006179 ₿0.00000072	$0.0005181 ₿0.00000068	$144K ₿44.3	$600.75K ₿686.7	$528.53K ₿528.77
4553	CHARLES CHARLES	$0.01758	0.52	$528.22K	$0.01779	$0.01715	$1.6K	$528.22K	$528.22K
4555	Belt BELT	$0.04858 ₿0.0000016	1.40	$525.96K ₿28.81	$0.04867 ₿0.0000016	$0.04782 ₿0.0000016	$3.45 ₿0.01	$2.05M ₿62.64	$525.96K ₿28.81
4556	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.88	$525.86K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$618.36K ₿18.84	$738.03K ₿76.42	$525.86K ₿54.45
4557	ZenFrogs ZEN	$0.00005615	0.24	$525.31K	$0.00006035	$0.0000556	$2.09K	$525.31K	$525.31K
4558	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.0294 ₿0.00000027	$0.02705 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4559	Heroes of NFT HON	$0.006257 ₿0.00000026	5.00	$525.21K ₿19.44	$0.00629 ₿0.00000027	$0.005959 ₿0.00000026	$1.13K ₿0.18	$1.25M ₿53.64	$525.21K ₿19.44
4560	Jim JIM	$0.0000023 ₿0.00000000014	0.75	$525.14K ₿31.94	$0.000002309 ₿0.00000000014	$0.000002259 ₿0.00000000013	$3.16K ₿0.37	$684.44K ₿50.16	$525.14K ₿31.94
4562	Fear FEAR	$0.0296 ₿0.0000027	1.37	$524.56K ₿49.59	$0.02983 ₿0.0000028	$0.02917 ₿0.0000026	$221.74K ₿7.45	$1.24M ₿115.52	$524.56K ₿49.59
4563	DOGMI DOGMI	$0.00002477	4.87	$524.43K	$0.00002498	$0.00002354	$941.68	$611.48K	$524.43K
4564	bitSmiley SMILE	$0.02139	5.97	$523.73K	$0.02162	$0.02015	$167.39K	$4.5M	$523.73K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}