Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4512	Atlas USV USV	$4.89 ₿0.000037	-38.09	$515.86K ₿3.94	$7.97 ₿0.00030	$4.87 ₿0.000035	$1.09 ₿0.01	$1.39M ₿10.64	$515.86K ₿3.94
4513	Let Him Cook $COOK	$0.0005114	6.82	$507.71K	$0.0005193	$0.0004757	$6.44K	$507.71K	$507.71K
4515	VNX British Pound VGBP	$1.36	0.09	$512.1K	$1.36	$1.36	$7.22K	$512.1K	$512.1K
4517	Avarik Saga AVRK	$0.002704	-1.62	$511.19K	$0.002873	$0.002703	$1.35	$1.35M	$511.19K
4518	Trakx TRKX	$0.0007142	2.30	$510.33K	$0.0007242	$0.0006979	$78.15K	$714.38K	$510.33K
4519	el gato ELGATO	$0.0000511 ₿0.0000000023	6.69	$510.8K ₿0	$0.00005383 ₿0.0000000028	$0.00004764 ₿0.0000000023	$5.32K ₿0.36	$510.8K ₿23.65	$510.8K ₿0
4521	Long LONG	$0.000000647 ₿0.000000000056	0.24	$509.29K ₿0	$0.0000006567 ₿0.000000000062	$0.0000006342 ₿0.000000000056	$14.44 ₿1.23	$509.29K ₿56.56	$509.29K ₿0
4522	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4523	Belt BELT	$0.04702 ₿0.0000016	1.08	$508.67K ₿28.81	$0.04712 ₿0.0000016	$0.04652 ₿0.0000016	$1.25 ₿0.01	$1.99M ₿62.64	$508.67K ₿28.81
4524	Sonic Snipe Bot SONIC	$0.1006	1.99	$513.58K	$0.1043	$0.09785	$3.93K	$614.25K	$513.58K
4527	Opium OPIUM	$0.02962 ₿0.0000019	7.06	$518.75K ₿33.07	$0.03228 ₿0.0000019	$0.02737 ₿0.0000019	$106.66 ₿0.66	$2.96M ₿193.44	$518.75K ₿33.07
4528	Nominex NMX	$0.002722 ₿0.00000015	0.06	$508.58K ₿19.23	$0.002732 ₿0.00000015	$0.00271 ₿0.00000014	$80.76 ₿0.04	$508.58K ₿19.23	$508.58K ₿19.23
4531	autism AUTISM	$0.0005329	0.81	$505.54K	$0.0005645	$0.0005209	$83.29K	$505.54K	$505.54K
4534	Major Frog MAJOR	$0.0005089	3.43	$503.62K	$0.000509	$0.000492	$75.12K	$503.62K	$503.62K
4536	Strong STRONG	$1.26 ₿0.000078	2.93	$502.17K ₿31.88	$1.27 ₿0.000079	$1.21 ₿0.000072	$86.93K ₿0.48	$664.28K ₿42.17	$502.17K ₿31.88
4537	DEEPSPACE DPS	$0.005707 ₿0.00000088	1.00	$502.48K ₿50.69	$0.005731 ₿0.00000090	$0.005651 ₿0.00000087	$17.88 ₿0.11	$508.61K ₿79.12	$502.48K ₿50.69
4538	Ithaca Protocol ITHACA	$0.006282	10.54	$485.8K	$0.007559	$0.005683	$86.73K	$5.7M	$485.8K
4541	littlemanyu MANYU	$0.0004866	12.64	$486.07K	$0.0005882	$0.0004307	$217.36K	$486.07K	$486.07K
4545	Velar VELAR	$0.00327 ₿0.0000038	30.35	$424.97K ₿228.35	$0.003481 ₿0.0000042	$0.002508 ₿0.0000036	$414.94K ₿27.69	$3.27M ₿3.87K	$424.97K ₿228.35
4546	DefiPlaza DFP2	$0.007499 ₿0.00000094	-1.04	$498.44K ₿63.04	$0.007862 ₿0.00000097	$0.007377 ₿0.00000093	$6.06K ₿0.39	$498.44K ₿63.28	$498.44K ₿63.04
4548	Sugar Boy SUGAR	$0.0004979	-0.10	$497.99K	$0.0004992	$0.0004969	$84.5K	$497.99K	$497.99K
4549	Neiro NEIRO	$0.0004864	-1.83	$505.12K	$0.0005197	$0.0004762	$307.57K	$505.12K	$505.12K
4552	Bolt BOLT	$0.0004974 ₿0.000000049	1.30	$496.96K ₿49.72	$0.0005089 ₿0.000000054	$0.000491 ₿0.000000048	$37.34 ₿2.14	$496.96K ₿49.72	$496.96K ₿49.72
4553	Vector Finance VTX	$0.008396 ₿0.00000068	-1.79	$496.36K ₿36.11	$0.117 ₿0.0000010	$0.07358 ₿0.00000067	$1.07K ₿2.75	$496.36K ₿36.11	$496.36K ₿36.11
4555	ai16zeliza ELIZA	$0.0005209	10.77	$503.94K	$0.0006174	$0.0004605	$1.19M	$503.94K	$503.94K
4557	Hercules Token TORCH	$0.1513	2.40	$493.17K	$0.1539	$0.1477	$1.41K	$1.3M	$493.17K
4560	Gemach GMAC	$0.0009862 ₿0.000000051	5.93	$493.13K ₿0	$0.0009976 ₿0.000000057	$0.000931 ₿0.000000051	$2.75K ₿0.18	$493.13K ₿25.96	$493.13K ₿0
4561	VIDT DAO VIDT	$0.0005568 ₿0.00000068	-2.38	$489.87K ₿528.77	$0.0005824 ₿0.00000072	$0.0005411 ₿0.00000068	$139.17K ₿44.3	$556.81K ₿686.7	$489.87K ₿528.77
4562	Wanaka Farm WANA	$0.002819 ₿0.000000074	-0.71	$489.17K ₿11.48	$0.002848 ₿0.000000074	$0.002813 ₿0.000000072	$5.38 ₿0	$1.41M ₿37.38	$489.17K ₿11.48
4563	GG Token GGTK	$0.01375 ₿0.00000051	2.79	$492.26K ₿8.05	$0.05551 ₿0.00000051	$0.05344 ₿0.00000049	$46.35 ₿1.58	$643.52K ₿23.85	$492.26K ₿8.05
4564	City Tycoon Games CTG	$0.04095 ₿0.0000019	-0.76	$491.69K ₿22.71	$0.04342 ₿0.0000019	$0.04037 ₿0.0000018	$311.79K ₿0.21	$40.97M ₿1.89K	$491.69K ₿22.71
4565	Crowns CWS	$0.08485 ₿0.0000081	-0.70	$493.03K ₿47.56	$0.08644 ₿0.0000084	$0.08488 ₿0.0000074	$129.75K ₿6.56	$650.4K ₿62.74	$493.03K ₿47.56
4570	believe in something DTF	$0.0004985	10.35	$497.84K	$0.0005013	$0.00045	$105.26K	$497.84K	$497.84K
4572	PlotX PLOT	$0.004692 ₿0.00000013	3.18	$489.29K ₿14.08	$0.004693 ₿0.00000013	$0.004534 ₿0.00000011	$727.32 ₿1.68	$938.46K ₿26.99	$489.29K ₿14.08
4573	Ariva ARV	$0.000007109 ₿0.00000000063	-2.15	$515.53K ₿46.11	$0.000007439 ₿0.00000000063	$0.000006939 ₿0.00000000057	$1.32K ₿10.33	$665.36K ₿59.51	$515.53K ₿46.11
4575	SafeMoon Inu SMI	$0.0000004906 ₿0.000000000018	1.44	$490.69K ₿18.08	$0.000000498 ₿0.000000000018	$0.0000004835 ₿0.000000000018	$8.21 ₿0	$490.69K ₿18.08	$490.69K ₿18.08
4576	Niza Global NIZA	$0.00006561 ₿0.00000014	-4.69	$504.8K ₿808.95	$0.00006909 ₿0.00000016	$0.00006365 ₿0.00000013	$509.79K ₿5.7	$504.8K ₿1.14K	$504.8K ₿808.95
4577	Planq PLQ	$0.003493 ₿0.00000082	-0.08	$487.5K ₿75.32	$0.003527 ₿0.00000085	$0.003407 ₿0.00000080	$211.81 ₿1.52	$487.57K ₿106.78	$487.5K ₿75.32
4579	Dark Frontiers DARK	$0.002263 ₿0.00000050	1.84	$487K ₿99.33	$0.002317 ₿0.00000050	$0.00221 ₿0.00000048	$154.89K ₿1.36	$565.64K ₿125.91	$487K ₿99.33
4584	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-0.23	$480.6K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$252.42K ₿18.84	$674.52K ₿76.42	$480.6K ₿54.45
4585	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003248 ₿0.000000029	$0.002238 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4586	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.31 ₿0.000012	$1.27 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4587	DinoLFG DINO	$0.001796 ₿0.00000026	17.65	$562.2K ₿84.42	$0.001818 ₿0.00000031	$0.001524 ₿0.00000026	$50.18K ₿2.25	$598.82K ₿89.92	$562.2K ₿84.42
4589	MISATO MISATO	$0.0004884	-15.05	$487.77K	$0.0005955	$0.0004837	$7.57K	$487.77K	$487.77K
4591	Normilio NORMILIO	$0.0005309	-3.02	$485.35K	$0.0005618	$0.0004965	$3.44K	$485.35K	$485.35K
4592	The Rug Game TRG	$0.0000000926 ₿0.0000000000025	2.41	$487.53K ₿13.22	$0.00000009598 ₿0.0000000000027	$0.0000000897 ₿0.0000000000024	$78.59K ₿0	$487.53K ₿13.22	$487.53K ₿13.22
4594	Veloce VEXT	$0.001598 ₿0.0000012	-2.49	$477.71K ₿144.16	$0.001638 ₿0.0000012	$0.001575 ₿0.0000011	$78.83K ₿15.27	$479.4K ₿185.81	$477.71K ₿144.16
4595	Andyman ANDYMAN	$0.0005025	1.97	$484.19K	$0.0005091	$0.0004926	$957.57	$484.19K	$484.19K
4596	Hyve HYVE	$0.006457 ₿0.00000047	0.96	$482.29K ₿27.26	$0.006607 ₿0.00000058	$0.00622 ₿0.00000046	$118.74K ₿4.54	$645.86K ₿47.05	$482.29K ₿27.26
4597	Concentrated Voting Power CVP	$0.01486 ₿0.0000082	2.10	$481.59K ₿266.58	$0.01508 ₿0.0000086	$0.01456 ₿0.0000081	$184.49 ₿74.43	$1.49M ₿823.04	$481.59K ₿266.58
4600	Auto AUTO	$6.3 ₿0.00028	1.71	$481.97K ₿21.68	$6.32 ₿0.00028	$6.2 ₿0.00027	$81.32K ₿0.21	$508.02K ₿22.85	$481.97K ₿21.68
4602	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-6.55	$482.47K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$500.05 ₿0.01	$482.47K ₿17.8	$482.47K ₿17.8
4603	VPS Ai VPS	$0.005442 ₿0.00000060	1.71	$479.19K ₿52.92	$0.005515 ₿0.00000066	$0.004914 ₿0.00000051	$91.01 ₿1.81	$544.27K ₿60.1	$479.19K ₿52.92
4605	HanChain HAN	$0.001573 ₿0.0000013	1.05	$480.79K ₿50.99	$0.001588 ₿0.0000018	$0.001555 ₿0.0000013	$1.67M ₿7.66	$2.36M ₿2.03K	$480.79K ₿50.99
4606	Cheems CHEEMS	$0.0001952 ₿0.000000077	-2.25	$476.95K ₿189.6	$0.0002008 ₿0.000000083	$0.0001726 ₿0.000000058	$5.18K ₿10.09	$541.87K ₿215.41	$476.95K ₿189.6
4608	BarbieCrashBandicootRFK88 SOLANA	$0.000000000541 ₿0.000000000000011	0.26	$480.85K ₿0	$0.000000000587 ₿0.000000000000011	$0.000000000539 ₿0.000000000000011	$14.84K ₿0.01	$480.85K ₿9.93	$480.85K ₿0
4609	OG SMINEM OGSM	$0.000000004779 ₿0.00000000000019	0.13	$477.87K ₿0	$0.000000004819 ₿0.00000000000030	$0.000000004761 ₿0.00000000000019	$294.58 ₿0.88	$477.87K ₿19.22	$477.87K ₿0
4611	MetaZero MZERO	$0.004787 ₿0.0000035	1.90	$478.77K ₿0	$0.004863 ₿0.0000038	$0.004126 ₿0.0000033	$51.86K ₿10.91	$478.77K	$478.77K ₿0
4612	blinkdotfun BLINK	$0.0004847	-2.69	$484.57K	$0.0005125	$0.0004737	$12.05K	$484.57K	$484.57K
4616	GAMI WORLD GAMI	$0.01099 ₿0.0000022	0.30	$475.1K ₿97.57	$0.01107 ₿0.0000022	$0.01095 ₿0.0000021	$27.44 ₿0.37	$1.45M ₿297.77	$475.1K ₿97.57
4618	Uniswap Protocol UNI	$0.0004783 ₿0.00022	-3.09	$478.32K ₿5.54K	$0.0005144 ₿0.	$0.0004764 ₿0.	$5.1K ₿0	$478.32K	$478.32K ₿5.54K
4619	Kiba Inu KIBA	$0.0000005891 ₿0.000000000064	-0.07	$474.25K ₿52.27	$0.0000005937 ₿0.000000000066	$0.0000005611 ₿0.000000000062	$82.94K ₿0.44	$589.19K ₿64.58	$474.25K ₿52.27
4621	Deep Whales AI DEEPAI	$0.004757	-6.34	$475.69K	$0.005082	$0.004755	$1.34K	$475.69K	$475.69K
4622	CyberDEX CYDX	$0.001526	-1.13	$471.61K	$0.001548	$0.001513	$10.32K	$2.43M	$471.61K
4623	Heroes of NFT HON	$0.005573 ₿0.00000026	1.54	$471.8K ₿19.44	$0.005738 ₿0.00000027	$0.005472 ₿0.00000026	$831.28 ₿0.18	$1.11M ₿53.64	$471.8K ₿19.44
4624	Gameswap GSWAP	$0.05386 ₿0.000013	1.98	$471.86K ₿114.3	$0.05499 ₿0.000013	$0.04688 ₿0.000012	$32.45K ₿1.7	$1.08M ₿260.94	$471.86K ₿114.3
4626	Step Staked SOL STEPSOL	$161.49	3.27	$475.02K	$162.56	$156.21	$8.78K	$475.02K	$475.02K
4627	LIF3 LSHARE (OLD) LSHARE	$16.12 ₿0.0017	-0.73	$471.34K ₿51.13	$16.66 ₿0.0017	$16.12 ₿0.0016	$113.58 ₿0.07	$1.13M ₿122.4	$471.34K ₿51.13
4628	r/snoofi R/SNOOFI	$0.0004777	3.98	$474.84K	$0.0004781	$0.0004568	$2.48K	$474.84K	$474.84K
4629	BitcoinZ BTCZ	$0.0000372 ₿0.0000000013	19.86	$468.94K ₿17.65	$0.00003889 ₿0.0000000014	$0.00003074 ₿0.0000000013	$606.71 ₿1.08	$468.94K ₿29.4	$468.94K ₿17.65
4631	The First Meme FIRST	$0.0004728	3.37	$469.91K	$0.0004768	$0.0004545	$55.38	$469.91K	$469.91K
4632	Lunr Token LUNR	$0.003158 ₿0.0000021	6.86	$473.74K ₿319.34	$0.003161 ₿0.0000022	$0.002952 ₿0.0000020	$30.44 ₿1.52	$473.74K ₿319.34	$473.74K ₿319.34
4633	Croak $CROAK	$0.0002293	3.99	$462.06K	$0.0002355	$0.0002203	$928.17	$462.06K	$462.06K
4634	Revomon REVO	$0.01521 ₿0.0000019	1.66	$471.99K ₿66.79	$0.01526 ₿0.0000019	$0.01496 ₿0.0000018	$152.09 ₿0.97	$699.92K ₿90.44	$471.99K ₿66.79
4636	ApeBond ABOND	$0.001193 ₿0.00000044	-1.63	$454.81K ₿69.67	$0.001298 ₿0.00000046	$0.001182 ₿0.00000043	$57.79K ₿0.48	$544.15K ₿203.39	$454.81K ₿69.67
4637	OmniCat OMNI	$0.00001127 ₿0.0000000080	2.53	$470.31K ₿335.89	$0.00001281 ₿0.0000000084	$0.00001097 ₿0.0000000079	$40.82K ₿43.4	$512.92K ₿366.32	$470.31K ₿335.89
4639	Arcade ARC	$0.005215	-0.16	$471.14K	$0.005332	$0.005193	$514.35	$4.18M	$471.14K
4643	Baby DragonX BDX	$0.00000493	11.60	$488.84K	$0.00000518	$0.000004259	$1.8K	$488.84K	$488.84K
4647	Elk Finance ELK	$0.02874 ₿0.0000022	-0.59	$463.8K ₿30.91	$0.02961 ₿0.0000022	$0.02856 ₿0.0000022	$5.46K ₿1.01	$1.22M ₿95.41	$463.8K ₿30.91
4649	Keke KEKE	$0.0000006807	1.75	$469.75K	$0.0000006989	$0.0000006527	$8.09K	$469.75K	$469.75K
4650	Solaris AI SOLARIS	$0.0004581	0.25	$451.37K	$0.0004634	$0.0004496	$52.86K	$451.37K	$451.37K
4651	dog with apple in mouth APPLE	$0.0004678	9.83	$467.65K	$0.0004817	$0.000424	$190.6K	$467.65K	$467.65K
4653	Flourishing AI AI	$0.01952 ₿0.00000047	2.72	$462.69K ₿11.28	$0.01988 ₿0.00000051	$0.01889 ₿0.00000044	$775.99 ₿0.32	$1.07M ₿26.17	$462.69K ₿11.28
4654	Solidly SOLID	$0.03716 ₿0.0000078	0.58	$464.09K ₿65.85	$0.03769 ₿0.0000081	$0.03693 ₿0.0000077	$340.53 ₿0.12	$3.33M ₿654.9	$464.09K ₿65.85
4655	ZoidPay ZPAY	$0.001179 ₿0.00000021	1.03	$462.48K ₿86.25	$0.001189 ₿0.00000024	$0.00112 ₿0.00000021	$97.02K ₿6.69	$825.86K ₿154.01	$462.48K ₿86.25
4657	Fofar FOFAR	$0.0000011 ₿0.000000000042	-4.97	$462.58K ₿0	$0.000001159 ₿0.000000000064	$0.0000011 ₿0.000000000031	$3.13K ₿8.3	$462.58K ₿17.71	$462.58K ₿0
4660	Netswap NETT	$0.04181 ₿0.0000081	-0.97	$460.01K ₿73.81	$0.04225 ₿0.0000084	$0.04151 ₿0.0000078	$52.93K ₿6.45	$460.01K ₿73.82	$460.01K ₿73.81
4661	Monai MONAI	$0.01679 ₿0.0000066	0.76	$458.8K ₿159.41	$0.01831 ₿0.0000085	$0.01663 ₿0.0000066	$67.75K ₿7.63	$1.56M ₿613.11	$458.8K ₿159.41
4665	Suicune HSUI	$0.001872 ₿0.00000033	1.96	$458.65K ₿0	$0.001893 ₿0.0000016	$0.001834 ₿0.00000033	$14.46 ₿0.31	$458.65K ₿396.55	$458.65K ₿0
4667	Twin Protocol TWIN	$0.002119	3.16	$558.43K	$0.002175	$0.001842	$46.15K	$2.12M	$558.43K
4668	Ferma FERMA	$0.04173 ₿0.0000022	0.71	$459.07K ₿24.22	$0.04205 ₿0.0000022	$0.04143 ₿0.0000013	$208.86K ₿1.29	$459.07K ₿24.22	$459.07K ₿24.22
4670	dexie bucks DBX	$0.04596	0.91	$457.59K	$0.04706	$0.04548	$14.02	$4.6M	$457.59K
4672	PROOF Platform PROOF	$0.05054 ₿0.0000017	-4.53	$530.24K ₿0	$0.05389 ₿0.0000017	$0.05047 ₿0.0000017	$8.81K ₿0.13	$1.55M ₿176.12	$530.24K ₿0
4675	Piccolo Inu PINU	$0.000000004556 ₿0.00000000000016	-1.19	$455.61K ₿16.94	$0.000000004704 ₿0.00000000000016	$0.000000004555 ₿0.00000000000016	$798.11 ₿0	$455.61K ₿16.94	$455.61K ₿16.94
4677	ZAP ZAP	$0.004145	0.06	$454.57K	$0.004153	$0.004141	$101.09K	$1.45M	$454.57K
4678	CHARLES CHARLES	$0.01512	3.53	$454.29K	$0.01525	$0.01458	$1.17K	$454.29K	$454.29K
4679	Aston Martin Cognizant Fan Token AM	$0.164 ₿0.000011	0.91	$455.24K ₿24.89	$0.1663 ₿0.000011	$0.1624 ₿0.000010	$80.45K ₿5.17	$1.64M ₿113.83	$455.24K ₿24.89
4681	Bumper BUMP	$0.002314 ₿0.00000057	-0.01	$452.88K ₿102.43	$0.002314 ₿0.00000058	$0.002313 ₿0.00000056	$4.35 ₿2.54	$578.58K ₿143.69	$452.88K ₿102.43
4684	Brazil Fan Token BFT	$0.01563 ₿0.0000015	-3.72	$445.89K ₿43.81	$0.01705 ₿0.0000015	$0.01558 ₿0.0000013	$64.33K ₿1.21	$445.89K ₿43.81	$445.89K ₿43.81
4685	Catalorian CATALORIAN	$0.0004485	0.98	$449.32K	$0.0004653	$0.0004296	$329.58K	$449.32K	$449.32K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}