صفحة النتائج 37 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4827)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4608	Universe.XYZ XYZ	$0.0004076 ₿0.0000000017	-21.12	$302.07K ₿1.3	$0.0005305 ₿0.0000000017	$0.0004036 ₿0.0000000015	$1.51K ₿0	$461.82K ₿1.99	$302.07K ₿1.3
4609	Bingus The Cat BINGUS	$0.0003029 ₿0.0000000076	-13.70	$302K ₿0	$0.0003573 ₿0.000000010	$0.0002839 ₿0.0000000070	$2.37K ₿0.19	$302K ₿7.61	$302K ₿0
4610	Kryptonite SEILOR	$0.000818 ₿0.00000066	10.82	$301.95K ₿223.37	$0.0008303 ₿0.00000072	$0.0007313 ₿0.00000063	$118.64K ₿2.14	$822.75K ₿660.86	$301.95K ₿223.37
4611	Monai MONAI	$0.01101 ₿0.0000066	-11.75	$301.84K ₿159.41	$0.01279 ₿0.0000085	$0.009991 ₿0.0000066	$77.65K ₿7.63	$1.02M ₿613.11	$301.84K ₿159.41
4612	Wifejak WIFE	$0.0003003	2.68	$301.68K	$0.0003065	$0.0002592	$4.56K	$301.68K	$301.68K
4613	Lonk LONK	$0.0000009112 ₿0.00000000014	-12.54	$301.64K ₿49.21	$0.00000106 ₿0.00000000016	$0.0000008564 ₿0.00000000014	$3.55K ₿0.58	$341.48K ₿55.71	$301.64K ₿49.21
4614	Gamestarter GAME	$0.004217 ₿0.0000029	2.13	$301.32K ₿90.72	$0.004244 ₿0.0000030	$0.004094 ₿0.0000028	$364.82K ₿2.67	$424.5K ₿298.23	$301.32K ₿90.72
4615	PolyPad POLYPAD	$0.0002725 ₿0.000000027	-6.55	$301.29K ₿31.19	$0.0002924 ₿0.000000028	$0.000271 ₿0.000000026	$1.7K ₿0.22	$547.75K ₿56.7	$301.29K ₿31.19
4616	aiRight AIRI	$0.0002508 ₿0.000000087	-1.03	$301.12K ₿99	$0.0002558 ₿0.000000088	$0.0002191 ₿0.000000085	$29.02K ₿3.17	$465.6K ₿163.83	$301.12K ₿99
4617	SmartCredit Token SMARTCREDIT	$0.1458 ₿0.000012	-4.26	$301.11K ₿24.84	$0.1527 ₿0.000012	$0.1406 ₿0.000011	$31.63 ₿0.56	$3.65M ₿300.91	$301.11K ₿24.84
4620	LambosForVirgins VIRGIN	$0.0005095	0.15	$300.65K	$0.0005142	$0.0005082	$81.38	$456.06K	$300.65K
4622	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.00000002057 ₿0.00000000000025	$0.0000000198 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4623	YAM YAM	$0.02033 ₿0.0000018	-6.47	$299.24K ₿26.7	$0.02179 ₿0.0000018	$0.02016 ₿0.0000016	$2.03K ₿0.09	$306.8K ₿27.38	$299.24K ₿26.7
4624	Chad Coin CHAD	$0.00000128 ₿0.000000000086	19.57	$299.86K ₿20.29	$0.00000317 ₿0.000000000096	$0.000001019 ₿0.000000000085	$3.16K ₿0.53	$299.86K ₿20.29	$299.86K ₿20.29
4630	MetaVPad METAV	$0.001352 ₿0.000000087	-3.95	$297.44K ₿19.23	$0.001409 ₿0.000000098	$0.001268 ₿0.000000085	$3.44K ₿0.16	$2.64M ₿166.57	$297.44K ₿19.23
4633	FoFar FOFAR	$0.0002977	-19.04	$296.42K	$0.0003699	$0.0002948	$12.14K	$296.42K	$296.42K
4635	Donut DONUT	$0.001333 ₿0.00000025	-7.42	$296.6K ₿57.33	$0.001466 ₿0.00000028	$0.001327 ₿0.00000026	$295.59 ₿0.23	$303.11K ₿57.33	$296.6K ₿57.33
4636	Degen Capital by Virtuals DEGENC	$0.000296	-16.60	$295.84K	$0.0003613	$0.0002505	$7.45K	$295.84K	$295.84K
4638	Dogecast DOGECAST	$0.0002951	-23.98	$295.17K	$0.0003894	$0.0002776	$37.67K	$295.17K	$295.17K
4640	MineTard AI MTARD	$0.0002983	-8.54	$298.39K	$0.0003267	$0.0002438	$12.18K	$298.39K	$298.39K
4643	DAOhaus HAUS	$0.296 ₿0.000015	-3.21	$296.06K ₿15.98	$0.3059 ₿0.000016	$0.2891 ₿0.000015	$358.85 ₿0	$296.06K ₿15.98	$296.06K ₿15.98
4646	The Resistance Cat $RECA	$0.02981	15.53	$294.11K	$0.03103	$0.02184	$9.22K	$298.17K	$294.11K
4647	ai16zeliza ELIZA	$0.0003057	-9.10	$293.83K	$0.0003369	$0.0002842	$172.38K	$293.83K	$293.83K
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4649	Piccolo Inu PINU	$0.00000000293 ₿0.00000000000016	-14.14	$292.95K ₿16.94	$0.000000003433 ₿0.00000000000016	$0.000000002762 ₿0.00000000000016	$1.27 ₿0	$292.95K ₿16.94	$292.95K ₿16.94
4650	New Order NEWO	$0.00173 ₿0.00000013	-2.73	$292.92K ₿22.19	$0.001787 ₿0.00000014	$0.001699 ₿0.000000099	$157.4 ₿0.36	$1.38M ₿104.6	$292.92K ₿22.19
4651	Defender Bot DFNDR	$0.003524 ₿0.0000029	-11.68	$292.91K ₿0	$0.004005 ₿0.0000031	$0.003237 ₿0.0000022	$43.27 ₿5.34	$292.91K ₿294.93	$292.91K ₿0
4652	Blend BLEND	$0.0002914	-3.94	$292.53K	$0.0003035	$0.0002774	$507.27	$292.53K	$292.53K
4655	GroveCoin GRV	$0.003893 ₿0.00000094	-6.60	$292.3K ₿70.32	$0.004188 ₿0.00000097	$0.003762 ₿0.00000092	$20.79K ₿24.08	$310.95K ₿74.8	$292.3K ₿70.32
4656	CocktailBar COC	$5.85 ₿0.00090	4.67	$292.65K ₿45.36	$6.05 ₿0.00091	$5.5 ₿0.00085	$556.3 ₿0.17	$292.65K ₿45.36	$292.65K ₿45.36
4657	FATGF FATGF	$0.0002973	-0.98	$292.06K	$0.0003062	$0.0002555	$22.21K	$292.06K	$292.06K
4659	OG SMINEM OGSM	$0.00000000291 ₿0.00000000000019	3.04	$291.85K ₿0	$0.000000003006 ₿0.00000000000030	$0.000000002763 ₿0.00000000000019	$30.44 ₿0.88	$291.85K ₿19.22	$291.85K ₿0
4662	SafeMoon Inu SMI	$0.0000002901 ₿0.000000000018	-12.54	$290.11K ₿18.08	$0.0000003322 ₿0.000000000018	$0.0000002885 ₿0.000000000018	$23.12 ₿0	$290.11K ₿18.08	$290.11K ₿18.08
4663	Chumbi Valley CHMB	$0.00001372 ₿0.0000000042	-7.10	$289.52K ₿83.06	$0.00001479 ₿0.0000000043	$0.00001185 ₿0.0000000041	$234.59K ₿2.69	$376.09K ₿125.08	$289.52K ₿83.06
4664	SnailBrook SNAIL	$0.000003509 ₿0.0000000029	3.53	$289.17K ₿234.42	$0.00000353 ₿0.0000000029	$0.00000335 ₿0.0000000028	$1.37K ₿0.6	$289.17K ₿291.66	$289.17K ₿234.42
4665	JetTon Games JETTON	$0.1791 ₿0.000045	-5.28	$288.83K ₿0	$0.1893 ₿0.000046	$0.1726 ₿0.000041	$104.66K ₿24.88	$17.6M ₿4.53K	$288.83K ₿0
4666	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4669	Aleph.im (Wormhole) ALEPH	$0.04274 ₿0.0000036	-18.14	$288.32K ₿0	$0.05244 ₿0.0000044	$0.03996 ₿0.0000030	$23.27K ₿0.36	$288.32K	$288.32K ₿0
4670	BANK (Ordinals) BANK	$0.002866 ₿0.00000036	-4.02	$288.3K ₿35.92	$0.002992 ₿0.00000047	$0.002836 ₿0.00000022	$2.9K ₿4.85	$288.3K ₿35.92	$288.3K ₿35.92
4671	Clashub CLASH	$0.001043	-7.05	$287.79K	$0.001122	$0.0009794	$24.57K	$940.8K	$287.79K
4672	JailbreakMe JAIL	$0.0002873	9.25	$287.76K	$0.0002948	$0.0002509	$1.6M	$287.76K	$287.76K
4673	AGIX AGX	$0.002867 ₿0.0000077	4.73	$287.33K ₿0	$0.002992 ₿0.0000081	$0.002606 ₿0.0000072	$4.3K ₿11.28	$287.33K ₿770.68	$287.33K ₿0
4674	POOKA•CANNOT•BE•STOPPED POOKA	$0.00009182	3.57	$287.16K	$0.00009406	$0.00008865	$46.43	$287.16K	$287.16K
4675	Mintra MINT	$0.0001205 ₿0.000000015	-9.33	$286.63K ₿36.55	$0.0001329 ₿0.000000015	$0.0001155 ₿0.000000014	$18.07 ₿0.17	$286.63K ₿36.55	$286.63K ₿36.55
4679	BUILD BUILD	$0.00002909 ₿0.0000000012	-1.69	$285.17K ₿11.94	$0.00002962 ₿0.0000000012	$0.00001037 ₿0.0000000012	$95.33 ₿0.01	$368.65K ₿15.44	$285.17K ₿11.94
4681	Stride Staked Juno STJUNO	$0.16 ₿0.0000054	-4.78	$284.75K ₿17.11	$0.1693 ₿0.0000059	$0.149 ₿0.0000054	$15.5 ₿0.03	$284.75K ₿17.11	$284.75K ₿17.11
4682	Engines of Fury FURY	$0.02859	-5.25	$284.38K	$0.03055 ₿0.	$0.02626 ₿0.	$495.71K ₿0	$3.45M	$284.38K
4683	WEWECOIN WEWE	$0.000002839	1.83	$283.81K	$0.000002849	$0.000002759	$54.58	$283.81K	$283.81K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.4901 ₿0.0000061	$0.4457 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Doge Jones Industrial Average DJI	$0.0002837	-8.39	$283.71K	$0.0003409	$0.000254	$4.15K	$283.71K	$283.71K
4685	The Rug Game TRG	$0.00000005375 ₿0.0000000000025	-13.39	$283.48K ₿13.22	$0.00000006215 ₿0.0000000000027	$0.00000005025 ₿0.0000000000024	$2.28K ₿0	$283.48K ₿13.22	$283.48K ₿13.22
4686	Gondola GONDOLA	$0.0000006721	-27.05	$283.4K	$0.0000009235	$0.0000005471	$9.29K	$283.4K	$283.4K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003579 ₿0.000000045	$0.003418 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Blocto Token BLT	$0.001196 ₿0.00000048	-7.23	$282.43K ₿114.66	$0.00131 ₿0.00000048	$0.001158 ₿0.00000044	$3.1K ₿0.84	$432.9K ₿175.75	$282.43K ₿114.66
4690	Deployyyyer DEPLOY	$0.0002853	-12.23	$281.98K	$0.0003263	$0.0002664	$1.17K	$281.98K	$281.98K
4691	el gato ELGATO	$0.00002824 ₿0.0000000023	-0.95	$281.97K ₿0	$0.00002945 ₿0.0000000028	$0.00002366 ₿0.0000000023	$6.31K ₿0.36	$281.97K ₿23.65	$281.97K ₿0
4692	Equilibria XEQ	$0.004636 ₿0.000000080	-0.53	$282.26K ₿4.89	$0.004899 ₿0.000000086	$0.004287 ₿0.000000078	$969.98 ₿0.47	$389.44K ₿6.74	$282.26K ₿4.89
4694	TIMES $TIMES	$0.001058	-21.02	$281.21K	$0.001402	$0.001007	$4.83K	$1.06M	$281.21K
4697	Shroom SHROOM	$0.0001976 ₿0.000000052	-8.05	$280.79K ₿0	$0.0002153 ₿0.000000057	$0.0001793 ₿0.000000050	$248.07 ₿3.27	$280.79K ₿74.03	$280.79K ₿0
4699	Cirus CIRUS	$0.001298 ₿0.00000044	-9.22	$280.3K ₿45.44	$0.001441 ₿0.00000048	$0.001296 ₿0.00000043	$66.53K ₿8.31	$282.67K ₿94.63	$280.3K ₿45.44
4702	Hedgy the hedgehog HEDGY	$0.003918	-9.71	$279.95K	$0.004372	$0.002739	$15.1K	$391.83K	$279.95K
4703	Investin IVN	$0.09561 ₿0.0000027	-7.82	$279.79K ₿8.08	$0.1041 ₿0.	$0.08863 ₿0.	$40 ₿0	$859.41K ₿24.8	$279.79K ₿8.08
4705	Dagknight Dog DOGK	$0.000082	1.04	$279.41K	$0.00009276	$0.00006894	$9.55K	$279.41K	$279.41K
4709	X world Games XWG	$0.00008037 ₿0.000000030	-8.27	$277.91K ₿102.05	$0.00009145 ₿0.000000032	$0.00006158 ₿0.000000029	$15.02K ₿2.33	$807.98K ₿300.28	$277.91K ₿102.05
4711	Olyn by Virtuals OLYN	$0.0002774	-13.70	$277.43K	$0.0003215	$0.000268	$4.33K	$277.43K	$277.43K
4712	r/snoofi R/SNOOFI	$0.000276	-3.57	$276.01K	$0.0003253	$0.0002312	$36.7K	$276.01K	$276.01K
4713	ChatGPT's Mascot CHATTY	$0.0002761	26.99	$275.95K	$0.0002783	$0.0001806	$16.72K	$275.95K	$275.95K
4714	Landwolf WOLF	$0.000654 ₿0.00000027	-8.76	$275.88K ₿0	$0.0007189 ₿0.00000039	$0.0006047 ₿0.00000027	$813.8 ₿5.86	$275.88K ₿116.91	$275.88K ₿0
4716	meow meow meow meow MEOW	$0.0002792	-7.88	$275.63K	$0.0003036	$0.0002505	$5.03K	$275.63K	$275.63K
4717	NumberGoUpTech TECH	$0.000004189 ₿0.0000000041	-8.27	$274.02K ₿270.77	$0.00000465 ₿0.0000000054	$0.000003929 ₿0.0000000040	$1.1K ₿6.14	$274.02K ₿270.77	$274.02K ₿270.77
4718	Bop Cat BOP	$0.0002739	-16.12	$273.67K	$0.0003559	$0.000243	$15.1K	$273.67K	$273.67K
4719	ZeroSwap ZEE	$0.003657 ₿0.00000042	-11.86	$271.66K ₿31.22	$0.004166 ₿0.00000043	$0.003472 ₿0.00000041	$446.43K ₿10.29	$365.77K ₿42.03	$271.66K ₿31.22
4721	Leo LEO	$0.0002747	-11.17	$272.87K	$0.0003102	$0.0002487	$1.01K	$272.87K	$272.87K
4723	Agent S S	$0.000272	-0.85	$272.52K	$0.0002879	$0.0002134	$8.26K	$272.52K	$272.52K
4725	JulSwap JULD	$0.0004606 ₿0.000000068	-21.94	$272.76K ₿40.55	$0.0005923 ₿0.000000068	$0.0004597 ₿0.000000066	$130.26K ₿1.76	$368.49K ₿54.78	$272.76K ₿40.55
4727	Sagittarius SAGIT	$0.0002736	-8.39	$271.73K	$0.0002992	$0.0002357	$2.22K	$271.73K	$271.73K
4728	Friends With Benefits Pro FWB	$0.4542 ₿0.000077	-12.66	$271.42K ₿46.53	$0.5217 ₿0.000082	$0.4164 ₿0.000077	$68.33 ₿0.24	$454.28K ₿77.88	$271.42K ₿46.53
4733	MYSTCL MYST	$39.04 ₿0.015	-11.22	$271.04K ₿0	$44.14 ₿0.018	$36.67 ₿0.014	$915.06 ₿2.56	$271.04K ₿101.44	$271.04K ₿0
4734	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.186 ₿0.0000023	$0.1504 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4738	Wall Street Games WSG	$0.0005422 ₿0.00000054	-13.99	$269.9K ₿0	$0.0006347 ₿0.00000061	$0.0004985 ₿0.00000054	$5.28K ₿1.41	$269.9K ₿272.92	$269.9K ₿0
4740	Terracoin TRC	$0.01176 ₿0.00017	-1.32	$269.84K ₿286.17	$0.01199 ₿0.00017	$0.01114 ₿0.00017	$29.94 ₿0	$269.84K ₿7.4K	$269.84K ₿286.17
4741	Ronnie RONNIE	$0.0002998	-8.08	$269.69K	$0.0003278	$0.0002937	$599.18	$269.69K	$269.69K
4743	Shopping.io SHOP	$0.002703 ₿0.000000046	-31.15	$269.6K ₿4.63	$0.00394 ₿0.000000052	$0.002566 ₿0.000000046	$867.42 ₿0.01	$269.6K ₿4.63	$269.6K ₿4.63
4744	Pchain PI	$0.0002644 ₿0.000000057	-9.80	$269.41K ₿58.12	$0.0002931 ₿0.000000063	$0.0002491 ₿0.000000054	$2.5K ₿0.25	$412.92K ₿89.63	$269.41K ₿58.12
4746	Capricorn CAPRICORN	$0.0002707	-10.64	$268.9K	$0.0003033	$0.0002447	$951.11	$268.9K	$268.9K
4750	Shroom.Finance SHROOM	$0.005219 ₿0.00000086	-20.79	$268.2K ₿44.33	$0.006635 ₿0.00000087	$0.004784 ₿0.00000075	$20.16K ₿0.68	$342.17K ₿56.55	$268.2K ₿44.33
4751	Inception Restaked ETH INETH	$1,599.6	-1.97	$268.75K	$1,657.86	$1,471.16	$690.44	$268.75K	$268.75K
4752	Apollo APOLLO	$0.008478 ₿0.0000026	-13.27	$268.57K ₿194.08	$0.009883 ₿0.0000026	$0.00758 ₿0.0000025	$7.36 ₿0.27	$268.57K ₿194.08	$268.57K ₿194.08
4754	Cancer CANCER	$0.0002696	-10.29	$267.79K	$0.0003014	$0.0002445	$763.44	$267.79K	$267.79K
4755	Pisces PISCES	$0.0002695	-11.54	$267.69K	$0.0003063	$0.0002429	$698.91	$267.69K	$267.69K
4757	TitanSwap TITAN	$0.0003546 ₿0.000000050	-1.07	$267.09K ₿37.69	$0.0004781 ₿0.000000050	$0.0003466 ₿0.000000049	$2.71K ₿1	$354.64K ₿50.04	$267.09K ₿37.69
4758	Meta Monopoly MONOPOLY	$0.0002658	-64.99	$266.52K	$0.0007619	$0.00016	$12.68K	$266.52K	$266.52K
4760	Etherland ELAND	$0.00652 ₿0.0000017	-2.07	$266.59K ₿72.2	$0.006787 ₿0.0000022	$0.005979 ₿0.0000016	$1.16K ₿4.47	$267.51K ₿73.32	$266.59K ₿72.2
4762	KOLZ KOLZ	$0.0000497	2.99	$265.76K	$0.00005743	$0.00004708	$33.7K	$481.09K	$265.76K
4763	BlockCentral Token BLOC	$0.004062 ₿0.00000012	-13.95	$265.62K ₿0	$0.004744	$0.003753	$2.16 ₿0.07	$265.62K ₿33.11	$265.62K ₿0
4764	PYRATE PYRATE	$0.0002689	-7.57	$265.43K	$0.0002921	$0.0002377	$2.78K	$265.43K	$265.43K
4765	Bloomsperg Terminal SPERG	$0.0002652	-22.33	$265.27K	$0.0003474	$0.0002408	$7.74K	$265.27K	$265.27K
4766	Scorpio SCORPIO	$0.0002669	-13.14	$265.19K	$0.0003086	$0.0002343	$1.72K	$265.19K	$265.19K
4767	KEK KEKE	$0.000000003457 ₿0.00000000000040	-5.07	$265.02K ₿30.28	$0.00000000365 ₿0.00000000000042	$0.000000003145 ₿0.00000000000038	$4.49K ₿2.43	$269.67K ₿30.82	$265.02K ₿30.28
4768	blinkdotfun BLINK	$0.0002645	-11.57	$264.75K	$0.0002995	$0.0002391	$3.34K	$264.75K	$264.75K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}