صفحة النتائج 37 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5598	OneLedger OLT	$0.0005511 ₿0.000000051	0.02	$239.51K ₿22.22	$0.0005511 ₿0.000000067	$0.0005509 ₿0.000000045	$148.85K ₿2.75	$551.11K ₿51.12	$239.51K ₿22.22
5599	FlowerAI FLOWER	$0.000238	3.06	$238.07K	$0.000244	$0.000226	$161.12K	$238.07K	$238.07K
5601	Swarm Fund SWM	$0.003024 ₿0.00000027	0.98	$237.91K ₿21.45	$0.003028 ₿0.00000027	$0.002969 ₿0.00000026	$3.45 ₿0.05	$302.47K ₿27.27	$237.91K ₿21.45
5602	Bridged Wrapped Ether (Fuse) WETH	$2,664.93 ₿0.051	4.63	$237.85K ₿0	$2,665.22 ₿0.052	$2,501.42 ₿0.049	$113.03 ₿0.3	$237.85K	$237.85K ₿0
5603	Cheeseball CB	$0.0002383	-3.48	$237.85K	$0.0002912	$0.000237	$23.49K	$237.85K	$237.85K
5605	Gravity Finance GFI	$0.0005281 ₿0.000000033	2.35	$237.52K ₿33.65	$0.0005281 ₿0.000000034	$0.0005139 ₿0.000000032	$247.2 ₿0.03	$633.78K ₿39.76	$237.52K ₿33.65
5608	VIKITA VIKITA	$0.0002374	2.44	$237.43K	$0.0002392	$0.0002292	$2.66	$237.43K	$237.43K
5610	Lolcat LOLCAT	$0.0002371	2.31	$237.11K	$0.0002411	$0.0002251	$513.2	$237.11K	$237.11K
5615	STYLE Token STYLE	$0.00029	0	$236.51K	$0	$0	$1.05	$266.88K	$236.51K
5618	REV3AL REV3L	$0.000565 ₿0.00000028	0.01	$235.92K ₿118.08	$0.0005726 ₿0.00000030	$0.0005626 ₿0.00000027	$44.79 ₿2.29	$565.08K ₿283.23	$235.92K ₿118.08
5623	Cirus CIRUS	$0.001101 ₿0.00000044	10.56	$234.87K ₿45.44	$0.001186 ₿0.00000048	$0.0009557 ₿0.00000043	$146.52K ₿8.31	$236.85K ₿94.63	$234.87K ₿45.44
5626	TENET TENET	$0.0005563 ₿0.0000013	0.66	$234.3K ₿473.1	$0.0005586 ₿0.0000015	$0.0005179 ₿0.0000013	$262.3K ₿20.91	$667.3K ₿1.64K	$234.3K ₿473.1
5627	Lord Of SOL LOS	$0.00002347	7.61	$234.25K	$0.00002383	$0.00002152	$478.97K	$234.25K	$234.25K
5629	ENKI Protocol ENKI	$1.56	4.27	$233.53K	$1.58	$1.49	$321.09	$15.57M	$233.53K
5630	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1618 ₿0.0000014	$0.1466 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5631	Sacabam SCB	$0.000000005828 ₿0.00000000000077	4.25	$232.81K ₿30.73	$0.000000005877 ₿0.00000000000086	$0.000000005516 ₿0.00000000000075	$129.85 ₿2.96	$273.9K ₿36.15	$232.81K ₿30.73
5637	WATCoin WAT	$0.00001796	3.21	$231.67K	$0.00001836	$0.00001722	$1.23M	$1.25M	$231.67K
5638	Nifty League NFTL	$0.0002316 ₿0.000000023	5.09	$231.65K ₿16.13	$0.0002328 ₿0.000000024	$0.0002202 ₿0.000000023	$237.62 ₿0.02	$231.65K ₿19.26	$231.65K ₿16.13
5640	xiao lang gou XLG	$0.0002308	0	$230.87K	$0	$0	$52.95	$230.87K	$230.87K
5641	Stride Staked Juno STJUNO	$0.1323 ₿0.0000054	4.08	$230.74K ₿17.11	$0.1332 ₿0.0000059	$0.1267 ₿0.0000054	$20.35 ₿0.03	$230.74K ₿17.11	$230.74K ₿17.11
5643	Shopping.io SHOP	$0.002312 ₿0.000000046	0.64	$230.38K ₿4.63	$0.002324 ₿0.000000052	$0.002271 ₿0.000000046	$25.58 ₿0.01	$230.38K ₿4.63	$230.38K ₿4.63
5644	FireStarter FLAME	$0.003376 ₿0.0000014	1.77	$230.38K ₿100.12	$0.003409 ₿0.0000015	$0.003316 ₿0.0000014	$202.47K ₿4.92	$336.27K ₿146.14	$230.38K ₿100.12
5648	Keyboard Cat KEYCAT	$0.0002303 ₿0.000000011	24.78	$229.41K ₿0	$0.0002425 ₿0.000000017	$0.0001817 ₿0.000000011	$6.22K ₿1.29	$229.41K ₿12.37	$229.41K ₿0
5652	Lucky Dog LUCKY	$0.00002939	6.60	$228.66K	$0.0000296	$0.00002733	$250.3	$228.66K	$228.66K
5658	PowerTrade Fuel PTF	$0.009321 ₿0.00000019	0.67	$226.83K ₿4.85	$0.009322 ₿0.00000019	$0.009228 ₿0.00000018	$133.13K ₿1.13	$3.69M ₿78.92	$226.83K ₿4.85
5662	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5663	Shitcats SHATS	$0.000000000896	10.74	$226.02K	$0.000000000856	$0.000000000744	$1.22K	$346.55K	$226.02K
5664	Brazil Fan Token BFT	$0.007933 ₿0.0000015	2.47	$225.94K ₿43.81	$0.00833 ₿0.0000015	$0.007658 ₿0.0000013	$59.88K ₿1.21	$225.94K ₿43.81	$225.94K ₿43.81
5667	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1066 ₿0.00000098	$0.08853 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5668	FALX FALX	$0.0000226	4.32	$224.88K	$0.00002277	$0.00002135	$686.91	$224.88K	$224.88K
5669	Build BUILD	$0.0000004813	2.95	$224.77K	$0.0000004891	$0.000000455	$286.28	$481.44K	$224.77K
5671	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05696 ₿0.00000052	$0.05078 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5678	Taki Games TAKI	$0.0001905 ₿0.00000037	38.11	$223.17K ₿440.15	$0.002035 ₿0.00000041	$0.0001313 ₿0.00000037	$310.16 ₿3.16	$571.8K ₿1.13K	$223.17K ₿440.15
5680	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.127 ₿0.0000011	$0.1173 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5681	TrustFi Network Token TFI	$0.004459 ₿0.00000032	1.37	$222.6K ₿14.55	$0.004464 ₿0.00000032	$0.004396 ₿0.00000031	$724.15 ₿0.07	$446.27K ₿32.15	$222.6K ₿14.55
5683	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5687	Curtis CURTIS	$0.0002173	0.80	$221.75K	$0.0002248	$0.0002103	$203.84	$221.75K	$221.75K
5688	Corgi CORGI	$0.0002216	0.81	$221.66K	$0.0002235	$0.0002183	$72.78	$221.66K	$221.66K
5691	Eclipse Fi ECLIP	$0.002106 ₿0.0000043	0.53	$221.19K ₿125.93	$0.002203 ₿0.0000044	$0.002045 ₿0.0000042	$928.47 ₿1.37	$632.09K ₿1.29K	$221.19K ₿125.93
5693	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5695	Midnight NIGHT	$0.0003539	-0.01*	$220.25K	$0.0003542	$0.0003512	$104.14	$1.06M	$220.25K
5696	JAK JAK	$0.0002204	-15.81	$220K	$0.0002679	$0.0002167	$16.49K	$220K	$220K
5698	S.C. Corinthians Fan Token SCCP	$0.05742 ₿0.0000051	1.95	$219.6K ₿43.81	$0.05943 ₿0.0000055	$0.05615 ₿0.0000046	$160.32K ₿0.6	$1.15M ₿103.53	$219.6K ₿43.81
5700	Beeg Blue Whale BEEG	$0.00002205	-1.85	$219.35K	$0.00002254	$0.00002186	$123.47K	$219.35K	$219.35K
5704	Meme AI Coin MEMEAI	$0.0002999 ₿0.000000087	7.07	$218.23K ₿63.82	$0.000307 ₿0.00000010	$0.0002799 ₿0.000000079	$2.2K ₿2.77	$265.23K ₿77.61	$218.23K ₿63.82
5706	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	-14.43	$218.18K ₿47.9	$0.03614 ₿0.00000033	$0.02899 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5711	Tori the Cat TORI	$0.0002173	-0.10	$217.38K	$0.0002176	$0.0002116	$2.8	$217.38K	$217.38K
5717	one unchill gal GAL	$0.0002188	0.37	$216.31K	$0.0002297	$0.0002124	$2.33K	$216.31K	$216.31K
5719	Ozone Metaverse $OZONE	$0.000218 ₿0.00000012	-2.00	$215.91K ₿0	$0.0002224 ₿0.00000012	$0.0002011 ₿0.00000011	$7.63K ₿9.92	$215.91K ₿36.78	$215.91K ₿0
5723	Restake Finance RSTK	$0.005613 ₿0.0000017	0.29	$214.75K ₿40.99	$0.005647 ₿0.0000019	$0.005528 ₿0.0000018	$188.91 ₿0.83	$561.34K ₿181.32	$214.75K ₿40.99
5725	Ledgity Token LDY	$0.01172	4.27	$214.37K	$0.01173	$0.01122	$1.97K	$879.25K	$214.37K
5732	Xfinite Entertainment Token XET	$0.00009163 ₿0.0000000080	5.24	$213.46K ₿18.74	$0.00009242 ₿0.0000000082	$0.00008632 ₿0.0000000078	$13.35 ₿0.04	$366.46K ₿32.17	$213.46K ₿18.74
5738	Clashub CLASH	$0.0007199	7.42	$212.76K	$0.0007208	$0.000668	$282.7	$648.54K	$212.76K
5743	Moonwell Apollo MFAM	$0.0003495 ₿0.000000027	4.87	$212.02K ₿14.63	$0.0003538 ₿0.000000029	$0.0003305 ₿0.000000027	$2.84 ₿0.05	$349.52K ₿27.32	$212.02K ₿14.63
5746	Eldarune ELDA	$0.0008132 ₿0.00000027	-2.73	$211.57K ₿36.47	$0.0008398 ₿0.00000028	$0.0008069 ₿0.00000026	$485.76 ₿3.06	$480.59K ₿158.98	$211.57K ₿36.47
5756	Spintop SPIN	$0.000695 ₿0.00000016	1.55	$210.63K ₿45.62	$0.0006995 ₿0.00000016	$0.0006813 ₿0.00000015	$31.35 ₿0.15	$506.17K ₿93.39	$210.63K ₿45.62
5757	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.1007 ₿0.00000092	$0.0957 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5758	Bonk On Base BONK	$0.000000002108	6.50	$210.32K	$0.000000002118	$0.000000001971	$359.27	$210.32K	$210.32K
5762	Goons of Balatroon GOB	$0.0003904 ₿0.000000049	5.24	$209.69K ₿26.42	$0.0003966 ₿0.000000050	$0.0003681 ₿0.000000048	$22.14 ₿0.04	$225.47K ₿28.43	$209.69K ₿26.42
5763	Bork BORK	$0.00002108 ₿0.0000000059	7.82	$209.51K ₿0	$0.00002129 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2K ₿34.82	$209.51K ₿60.12	$209.51K ₿0
5765	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000251	-0.01*	$209.25K	$0.00002512	$0.0000251	$11.12	$2.38M	$209.25K
5766	Hypersign Identity Token HID	$0.006148 ₿0.00000079	2.54	$209.04K ₿26.8	$0.08631 ₿0.00000079	$0.08422 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5769	Sender AI ASI	$0.004359	-1.62	$210.21K	$0.004571	$0.004294	$252.58K	$4.36M	$210.21K
5775	TAIKAI TKAI	$0.002406 ₿0.00000013	-0.02	$207.96K ₿9.85	$0.002409 ₿0.00000013	$0.002403 ₿0.00000012	$707.93 ₿1.96	$721.95K ₿40.14	$207.96K ₿9.85
5776	Lyra Finance LYRA	$0.0003339 ₿0.0000017	0.80	$207.95K ₿1.42K	$0.0003354 ₿0.0000018	$0.0003263 ₿0.0000017	$8.91 ₿0.75	$333.46K ₿1.78K	$207.95K ₿1.42K
5778	Mittens MITTENS	$0.0002078	9.00	$207.88K	$0.0002169	$0.0001897	$1.62K	$207.88K	$207.88K
5780	FLEABONE BONE	$0.000000494	0.97	$207.54K	$0.0000005014	$0.0000004769	$1.75K	$207.54K	$207.54K
5784	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.00349 ₿0.000000032	$0.003195 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5786	Proteo DeFi PROTEO	$0.02269 ₿0.0000028	4.58	$206.79K ₿20.47	$0.02274 ₿0.0000030	$0.02154 ₿0.0000028	$1.18K ₿3.26	$310.03K ₿31.59	$206.79K ₿20.47
5787	Titan Trading Token TES	$0.009084 ₿0.000013	-7.53	$206.68K ₿0	$0.01058 ₿0.000012	$0.007076 ₿0.000011	$59.45K ₿0.87	$908.48K ₿1.29K	$206.68K ₿0
5788	Pepe Community PEPE	$0.0002767 ₿0.000000022	1.51	$206.64K ₿20.77	$0.0002855 ₿0.000000025	$0.0002702 ₿0.000000022	$122.85 ₿6.03	$206.64K ₿20.77	$206.64K ₿20.77
5794	GetKicks KICKS	$0.00008067 ₿0.000000011	-0.23	$205.66K ₿24.85	$0.00008092 ₿0.000000011	$0.00007576 ₿0.000000011	$111.89K ₿5.31	$403.33K ₿57.54	$205.66K ₿24.85
5796	LEDOG (DOG) DOG	$0.000000009815	-16.84	$205.83K	$0.0000000118	$0.000000009721	$3.55K	$205.83K	$205.83K
5799	ZeroSwap ZEE	$0.002779 ₿0.00000042	11.36	$205.26K ₿31.22	$0.002812 ₿0.00000043	$0.00249 ₿0.00000041	$301.19K ₿10.29	$276.36K ₿42.03	$205.26K ₿31.22
5800	VFOX VFOX	$0.009772 ₿0.0000014	2.22	$205.18K ₿29.89	$0.009777 ₿0.0000014	$0.009529 ₿0.0000014	$10 ₿0.03	$205.22K ₿29.9	$205.18K ₿29.89
5801	MetaDOS SECOND	$0.00005353 ₿0.000000088	-10.74	$204.9K ₿0	$0.00006031 ₿0.000000089	$0.00005348 ₿0.000000071	$1.02K ₿46.81	$535.47K ₿889.26	$204.9K ₿0
5804	X world Games XWG	$0.00005987 ₿0.000000030	-1.80	$204.67K ₿102.05	$0.00006102 ₿0.000000032	$0.00004505 ₿0.000000029	$266.45 ₿2.33	$595.05K ₿300.28	$204.67K ₿102.05
5810	Larp Detective Agency $AGENCY	$0.000203	0.38	$202.98K	$0.0002237	$0.0001993	$3.56K	$202.98K	$202.98K
5811	Goatseus Maximus GOAT	$0.00000202	19.07	$202.18K	$0.00000203	$0.00000167	$51.55K	$202.18K	$202.18K
5815	Cros CROS	$0.0005023	0.04	$202.01K	$0.0005131	$0.000492	$370.15K	$502.09K	$202.01K
5816	SYNO Finance SYNO	$0.0008633 ₿0.00000044	4.85	$201.98K ₿18.93	$0.0008663 ₿0.00000044	$0.00081 ₿0.00000038	$60.4 ₿0.32	$690.72K ₿357.59	$201.98K ₿18.93
5820	STARKNET BROTHER BROTHER	$0.000000000201	6.74	$201.3K	$0.000000000203	$0.000000000187	$13.54	$201.3K	$201.3K
5823	Baby BitCoin BABYBTC	$0.0002011	3.92	$201.11K	$0.0002028	$0.0001906	$609.95	$201.11K	$201.11K
5825	Roobee ROOBEE	$0.0001665 ₿0.000000015	1.68	$200.55K ₿18.83	$0.0001745 ₿0.000000016	$0.0001509 ₿0.000000015	$154.61K ₿2.4	$899.12K ₿84.42	$200.55K ₿18.83
5829	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.2411 ₿0.0000022	$0.2324 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5830	Idena IDNA	$0.00241 ₿0.00000053	1.75	$199.72K ₿34.95	$0.00241 ₿0.00000053	$0.002367 ₿0.00000051	$12.1K ₿0.86	$199.74K	$199.72K ₿34.95
5831	Y2K Y2K	$0.02161 ₿0.0000045	4.20	$199.54K ₿20.11	$0.02187 ₿0.0000050	$0.02056 ₿0.0000044	$67.4 ₿0.29	$432.3K ₿89.66	$199.54K ₿20.11
5834	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$187.68 ₿0.0017	$156.61 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5839	Choctopus CHOCTOPUS	$0.0002818	-5.32	$198.15K	$0.0003011	$0.0002806	$41.19K	$279.62K	$198.15K
5840	TenX PAY	$0.002028 ₿0.00000015	153.22	$198.15K ₿18.07	$0.001679 ₿0.00000015	$0.0005069 ₿0.00000014	$1.45K ₿0.06	$344.19K ₿31.4	$198.15K ₿18.07
5847	AlphPad APAD	$0.002288	2.50	$197.05K	$0.002301	$0.002232	$0	$228.86K	$197.05K
5849	NFTFI NFTFI	$0.001033	0.51	$196.91K	$0.001034	$0.001028	$107.54K	$2.07M	$196.91K
5858	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5866	BADCATsol $BADCAT	$0.0002497	4.70	$194.23K	$0.0002505	$0.0002351	$548.68	$194.23K	$194.23K
5868	ClinTex CTi CTI	$0.002326 ₿0.00000073	3.87	$193.78K ₿61.87	$0.002509 ₿0.00000078	$0.002204 ₿0.00000068	$71.67K ₿5.85	$445.11K ₿142.11	$193.78K ₿61.87
5871	Metavault Trade MVX	$0.07681 ₿0.000033	2.48	$192.99K ₿84.99	$0.07727 ₿0.000035	$0.07389 ₿0.000033	$221.27 ₿3.9	$307.23K ₿135.31	$192.99K ₿84.99
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001702 ₿0.000000015	$0.00142 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5872	Tidal Finance TIDAL	$0.00002445 ₿0.0000000043	-1.07	$193.01K ₿26.31	$0.00002667 ₿0.0000000043	$0.00002404 ₿0.0000000041	$108.17K ₿1.72	$485.19K ₿84.89	$193.01K ₿26.31
5873	DOSE DOSE	$0.00005883 ₿0.00000011	0.93	$192.73K ₿171.75	$0.00005954 ₿0.00000012	$0.0000578 ₿0.00000011	$11.63K ₿61.91	$294.46K ₿580.8	$192.73K ₿171.75
5875	Exeedme XED	$0.00213 ₿0.00000078	1.58	$191.77K ₿70.75	$0.002142 ₿0.00000080	$0.002088 ₿0.00000076	$5.52 ₿1.14	$213.07K ₿78.61	$191.77K ₿70.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}