صفحة النتائج 37 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4671	Vega Protocol VEGA	$0.005811 ₿0.000011	-5.93	$360.35K ₿728.14	$0.006224 ₿0.000012	$0.005395 ₿0.000011	$47.09K ₿12.23	$377.5K ₿776.29	$360.35K ₿728.14
4673	Aiwithdaddyissues SHEGEN	$0.0003635	0.49	$364.33K	$0.0003948	$0.000361	$240.66K	$364.33K	$364.33K
4676	Jim JIM	$0.000001579 ₿0.00000000014	-1.12	$361.47K ₿31.94	$0.00000161 ₿0.00000000014	$0.00000157 ₿0.00000000013	$196.96 ₿0.37	$471.11K ₿50.16	$361.47K ₿31.94
4677	Equilibria XEQ	$0.005878 ₿0.000000080	-11.85	$357.92K ₿4.89	$0.006669 ₿0.000000086	$0.005757 ₿0.000000078	$761.17 ₿0.47	$493.83K ₿6.74	$357.92K ₿4.89
4682	FUEGO FUEGO	$0.004432	-0.67	$359.13K	$0.004592	$0.00434	$4.99K	$359.13K	$359.13K
4683	Crypto-AI-Robo CAIR	$0.0004061 ₿0.0000000058	-22.05	$360.62K ₿5.2	$0.0007881 ₿0.0000000077	$0.0004001 ₿0.0000000060	$1.91M ₿0.89	$360.68K ₿5.4	$360.62K ₿5.2
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5812 ₿0.0000061	$0.5287 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Choctopus CHOCTOPUS	$0.0005137	9.50	$359.62K	$0.000521	$0.0004623	$87.28K	$508.76K	$359.62K
4686	Proteo DeFi PROTEO	$0.03946 ₿0.0000028	12.81	$356.55K ₿20.47	$0.03963 ₿0.0000030	$0.03445 ₿0.0000028	$13.68K ₿3.26	$530.11K ₿31.59	$356.55K ₿20.47
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004245 ₿0.000000045	$0.004054 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4691	Zynecoin ZYN	$0.01018 ₿0.0000046	3.33	$355.17K ₿158.71	$0.01042 ₿0.0000049	$0.00979 ₿0.0000034	$339.29K ₿2.87	$999.83K ₿451.7	$355.17K ₿158.71
4693	Smoovie Phone SP	$8.43	0	$354.45K	$0	$0	$37.76	$354.45K	$354.45K
4695	Didi Duck DIDID	$0.0003546	1.15	$354.11K	$0.0003575	$0.0003399	$324.78	$354.11K	$354.11K
4696	Andy on SOL ANDY	$0.0003776 ₿0.000000093	9.36	$358.95K ₿0	$0.0003957 ₿0.00000010	$0.0003342 ₿0.000000076	$48.71K ₿15.29	$358.95K ₿94.06	$358.95K ₿0
4697	WoofWork.io WOOF	$0.00004478 ₿0.0000000043	-1.04	$353.7K ₿34.39	$0.00004525 ₿0.0000000044	$0.00004313 ₿0.0000000041	$16.63K ₿4.57	$353.7K ₿34.39	$353.7K ₿34.39
4698	Don't Buy Inu DBI	$0.0002495 ₿0.000000055	16.37	$355.06K ₿78.89	$0.0002539 ₿0.000000055	$0.0002132 ₿0.000000052	$4.58K ₿0.08	$355.06K ₿78.89	$355.06K ₿78.89
4699	Chumbi Valley CHMB	$0.00001671 ₿0.0000000042	1.41	$352.88K ₿83.06	$0.00001841 ₿0.0000000043	$0.00001633 ₿0.0000000041	$145.4K ₿2.69	$458.41K ₿125.08	$352.88K ₿83.06
4702	Coinye West COINYE	$0.0004002 ₿0.00000027	1.69	$352.03K ₿247.75	$0.0004143 ₿0.00000035	$0.0003825 ₿0.00000028	$2.75K ₿7.23	$400.24K ₿279.61	$352.03K ₿247.75
4708	YAY Games YAY	$0.0005542 ₿0.000000080	1.07	$347.92K ₿0	$0.0005557 ₿0.000000080	$0.0005483 ₿0.000000075	$25.8K ₿0.91	$554.24K ₿21.11	$347.92K ₿0
4710	Peepo PEPO	$0.0000008357	-2.38	$349.18K	$0.0000008791	$0.000000731	$9.37K	$349.18K	$349.18K
4711	PolyPad POLYPAD	$0.0003154 ₿0.000000027	-3.26	$347K ₿31.19	$0.0003263 ₿0.000000028	$0.0003148 ₿0.000000026	$15.47K ₿0.22	$630.84K ₿56.7	$347K ₿31.19
4712	PacMoon PAC	$0.0003574 ₿0.0000011	-0.91	$349.62K ₿0	$0.000363 ₿0.0000016	$0.0003533 ₿0.0000011	$6.76 ₿37.68	$358.59K ₿1.13K	$349.62K ₿0
4713	BitcoinZ BTCZ	$0.00002756 ₿0.0000000013	9.03	$347.33K ₿17.65	$0.00002807 ₿0.0000000014	$0.00002398 ₿0.0000000013	$156.02 ₿1.08	$347.33K ₿29.4	$347.33K ₿17.65
4715	Zeek Coin MEOW	$0.0000004309 ₿0.00000000027	-0.76	$347.39K ₿238.79	$0.0000004433 ₿0.00000000029	$0.0000004255 ₿0.00000000027	$91.82 ₿1.55	$431.16K ₿275.73	$347.39K ₿238.79
4716	Pochita POCHITA	$0.0003457	-0.69	$346.14K	$0.0004363	$0.0003461	$322.13K	$346.14K	$346.14K
4717	Civilization CIV	$0.001184 ₿0.00000014	0.08	$345.62K ₿41.94	$0.001184 ₿0.00000014	$0.001179 ₿0.00000014	$144.72 ₿0	$355.49K ₿43.14	$345.62K ₿41.94
4718	LandRocker LRT	$0.0001478	14.59	$344.87K	$0.0001538	$0.0001174	$1.08K	$1.48M	$344.87K
4722	Orchai OCH	$0.06639 ₿0.000018	0.76	$347.54K ₿68.62	$0.07226 ₿0.000021	$0.06473 ₿0.000018	$55.21K ₿8.42	$1.33M ₿378.91	$347.54K ₿68.62
4725	Quidd QUIDD	$0.00125 ₿0.00000026	1.04	$344.87K ₿64.17	$0.001272 ₿0.00000027	$0.001236 ₿0.00000026	$28.95 ₿0.02	$1.25M ₿267.3	$344.87K ₿64.17
4726	FreeRossDAO FREE	$0.00004454 ₿0.0000000015	-3.66	$343.79K ₿11.8	$0.00004657 ₿0.0000000015	$0.00004445 ₿0.0000000014	$200.14 ₿0.4	$413.76K ₿14.2	$343.79K ₿11.8
4727	BuildAI BUILD	$0.03892 ₿0.0000080	2.59	$345.1K ₿71.13	$0.03896 ₿0.0000084	$0.03733 ₿0.0000063	$724.89 ₿2.4	$389.27K ₿80.24	$345.1K ₿71.13
4729	UXD Stablecoin UXD	$1 ₿0.000014	-0.18	$342.91K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$414.19 ₿10.6	$9.02M ₿128.33	$342.91K ₿102.26
4732	88mph MPH	$0.2862 ₿0.000010	1.19	$341.61K ₿12.14	$0.3065 ₿0.000010	$0.2829 ₿0.0000090	$16.54K ₿0.15	$451.62K ₿15.01	$341.61K ₿12.14
4734	SafeMoon Inu SMI	$0.0000003413 ₿0.000000000018	0.28	$341.36K ₿18.08	$0.0000003413 ₿0.000000000018	$0.0000003391 ₿0.000000000018	$6.29 ₿0	$341.36K ₿18.08	$341.36K ₿18.08
4735	pepe in a memes world PEW	$0.000000348	0.67	$349.68K	$0.0000003564	$0.000000341	$143.45K	$349.68K	$349.68K
4737	Vaultka VKA	$0.008294 ₿0.0000019	-0.94	$342.42K ₿40.06	$0.008525 ₿0.0000020	$0.008169 ₿0.0000018	$136.71 ₿1.77	$830.36K ₿194.02	$342.42K ₿40.06
4741	DoctorX DRX	$0.00000167	1.15	$339.57K	$0.0000017	$0.00000161	$18.02K	$339.57K	$339.57K
4742	STYLE Token STYLE	$0.0004166	0.24	$339.66K	$0.0004205	$0.0004147	$104.17	$383.28K	$339.66K
4743	XODEX XODEX	$0.00004941 ₿0.0000000036	8.37	$345.94K ₿0	$0.0000522 ₿0.0000000038	$0.00004475 ₿0.0000000033	$93.75K ₿0.87	$459.59K ₿36.87	$345.94K ₿0
4744	Cheese CHEESE	$0.0003406	-6.83	$343.06K	$0.0003703	$0.0003375	$3.99K	$343.06K	$343.06K
4746	Aped APED	$0.3397 ₿0.0000058	0.32	$339.77K ₿0	$0.356 ₿0.0000058	$0.328 ₿0.0000050	$79.46K ₿4.35	$339.77K ₿5.84	$339.77K ₿0
4747	Naym NAYM	$0.003118	-8.06	$335.42K	$0.003758	$0.002965	$26.11K	$3.08M	$335.42K
4750	Sacabam SCB	$0.000000008538 ₿0.00000000000077	4.73	$341.11K ₿30.73	$0.000000008802 ₿0.00000000000086	$0.000000007819 ₿0.00000000000075	$2.73K ₿2.96	$401.3K ₿36.15	$341.11K ₿30.73
4751	Chad Coin CHAD	$0.000001439 ₿0.000000000086	-1.00	$339.32K ₿20.29	$0.000001469 ₿0.000000000096	$0.00000143 ₿0.000000000085	$53.7 ₿0.53	$339.32K ₿20.29	$339.32K ₿20.29
4752	CocktailBar COC	$6.78 ₿0.00090	-0.56	$339.06K ₿45.36	$6.89 ₿0.00091	$6.75 ₿0.00085	$257.37 ₿0.17	$339.06K ₿45.36	$339.06K ₿45.36
4755	monkeyhaircut MONK	$0.00033 ₿0.00000011	-2.04	$336.44K ₿0	$0.0003391 ₿0.00000012	$0.0003284 ₿0.00000010	$136.46K ₿1.98	$336.44K ₿112.03	$336.44K ₿0
4756	Piccolo Inu PINU	$0.000000003383 ₿0.00000000000016	-0.77	$338.34K ₿16.94	$0.000000003456 ₿0.00000000000016	$0.000000003349 ₿0.00000000000016	$317.04 ₿0	$338.34K ₿16.94	$338.34K ₿16.94
4758	INSC (Ordinals) INSC	$0.01601 ₿0.0000038	3.78	$337K ₿81.11	$0.01614 ₿0.0000043	$0.01509 ₿0.0000034	$17.06K ₿2.02	$337K ₿81.11	$337K ₿81.11
4759	Monai MONAI	$0.01231 ₿0.0000066	-1.00	$336.55K ₿159.41	$0.01341 ₿0.0000085	$0.01211 ₿0.0000066	$58.11K ₿7.63	$1.14M ₿613.11	$336.55K ₿159.41
4762	BHNetwork BHAT	$0.001881 ₿0.00000018	2.71	$335.14K ₿39.84	$0.001891 ₿0.00000020	$0.0018 ₿0.00000018	$194.71 ₿1	$335.14K ₿39.91	$335.14K ₿39.84
4763	Manifest MANIFEST	$0.0003362	6.38	$336.23K	$0.0003692	$0.0003143	$13.65K	$336.23K	$336.23K
4764	AicroStrategy AISTR	$0.0003052	-7.56	$335.82K	$0.0003418	$0.0003054	$2.97K	$335.82K	$335.82K
4767	Landwolf WOLF	$0.0007994 ₿0.00000027	-0.58	$336.34K ₿0	$0.0008151 ₿0.00000039	$0.0007903 ₿0.00000027	$134.87 ₿5.86	$336.34K ₿116.91	$336.34K ₿0
4768	Landwolf WOLF	$0.000000000793 ₿0.00000000000012	2.28	$333.45K ₿0	$0.000000000823 ₿0.00000000000017	$0.00000000076 ₿0.000000000000048	$3.96K ₿13.78	$333.45K	$333.45K ₿0
4771	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03438 ₿0.00000036	$0.02057 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4775	UpBots MBXN	$0.0006649 ₿0.000000028	-8.39	$332.47K ₿12.19	$0.0007368 ₿0.000000064	$0.0006001 ₿0.000000027	$62.96 ₿0	$332.47K ₿14.08	$332.47K ₿12.19
4781	ZKBase ZKB	$0.001476 ₿0.00000060	-5.84	$329.86K ₿134.24	$0.001828 ₿0.00000060	$0.001397 ₿0.00000056	$19.16K ₿55.21	$882.79K ₿359.26	$329.86K ₿134.24
4786	MineTard AI MTARD	$0.0003284	8.14	$328.45K	$0.0003666	$0.0002991	$11.97K	$328.45K	$328.45K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4788	Titan Trading Token TES	$0.01517 ₿0.000013	-5.10	$328.95K ₿0	$0.01601 ₿0.000012	$0.01498 ₿0.000011	$66.8K ₿0.87	$1.52M ₿1.29K	$328.95K ₿0
4792	The Rug Game TRG	$0.00000006251 ₿0.0000000000025	0.39	$328.87K ₿13.22	$0.00000006267 ₿0.0000000000027	$0.00000006169 ₿0.0000000000024	$16.12K ₿0	$328.87K ₿13.22	$328.87K ₿13.22
4795	Silly Goose GOO	$0.0003289 ₿0.000000084	-0.31	$328.9K ₿83.78	$0.0003443 ₿0.00000010	$0.0003288 ₿0.000000080	$1.35K ₿1.75	$328.9K ₿83.78	$328.9K ₿83.78
4796	Pendulum PEN	$0.009964 ₿0.0000011	-1.56	$327.57K ₿0	$0.01029 ₿0.0000011	$0.009532 ₿0.0000010	$1.99K ₿0.17	$1.61M ₿217.75	$327.57K ₿0
4797	MOE MOE	$0.0003443	-2.72	$328.54K	$0.0003632	$0.0003403	$1.25K	$328.54K	$328.54K
4798	Changer CNG	$0.007822 ₿0.00000033	-9.16	$327.08K ₿14.24	$0.008611 ₿0.00000047	$0.007821 ₿0.00000033	$77.75 ₿0.38	$1.56M ₿68.11	$327.08K ₿14.24
4801	TrainingDietMax TDM	$0.003451	-1.62	$327.59K	$0.003627	$0.003435	$121.99	$327.59K	$327.59K
4802	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009069 ₿0.000000096	$0.008889 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4804	GetKicks KICKS	$0.000125 ₿0.000000011	35.34	$318.85K ₿24.85	$0.000125 ₿0.000000011	$0.00009092 ₿0.000000011	$17.28K ₿5.31	$625.3K ₿57.54	$318.85K ₿24.85
4806	MYSTCL MYST	$46.42 ₿0.015	3.21	$324.97K ₿0	$46.6 ₿0.018	$44.29 ₿0.014	$401.12 ₿2.56	$324.97K ₿101.44	$324.97K ₿0
4807	Qmall QMALL	$0.004605 ₿0.00000099	-38.50	$325.47K ₿69.97	$0.007933 ₿0.0000010	$0.004524 ₿0.00000096	$10.33K ₿1.84	$460.61K ₿99.15	$325.47K ₿69.97
4809	NumberGoUpTech TECH	$0.000004989 ₿0.0000000041	-1.88	$325.34K ₿270.77	$0.0000051 ₿0.0000000054	$0.000004819 ₿0.0000000040	$796.51 ₿6.14	$325.34K ₿270.77	$325.34K ₿270.77
4811	SUINAMI NAMI	$0.00003322	0.63	$332.28K	$0.00003593	$0.00003301	$1.44K	$332.28K	$332.28K
4814	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2065 ₿0.0000022	$0.1887 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4815	AlienXChain AIX	$0.00258	-0.06	$322.53K	$0.00259	$0.002571	$25.5K	$2.48M	$322.53K
4820	Burt BURT	$0.000322	6.57	$322.01K	$0.0003467	$0.0002908	$4.96K	$322.01K	$322.01K
4821	Wat WAT	$0.0000007655	-2.89	$322.07K	$0.0000008872	$0.0000007621	$33.1K	$322.07K	$322.07K
4824	Roobee ROOBEE	$0.0002667 ₿0.000000015	0.06	$321.3K ₿18.83	$0.0002682 ₿0.000000016	$0.0002636 ₿0.000000015	$79.35K ₿2.4	$1.44M ₿84.42	$321.3K ₿18.83
4826	AlphPad APAD	$0.003722	-3.46	$320.13K	$0.003859	$0.003715	$582.57	$371.82K	$320.13K
4828	TenX PAY	$0.00265 ₿0.00000015	-29.21	$313.17K ₿18.07	$0.003833 ₿0.00000015	$0.002317 ₿0.00000014	$52.03K ₿0.06	$543.99K ₿31.4	$313.17K ₿18.07
4833	Soyjak SOY	$0.0003272	-9.91	$320.55K	$0.0003655	$0.0003275	$4.86K	$320.55K	$320.55K
4834	OpMentis OPM	$0.004433	-1.54	$321.45K	$0.004562	$0.004424	$3.85K	$443.38K	$321.45K
4836	Night Fury FURY	$0.0003187	0	$318.72K	$0	$0	$18.59	$318.72K	$318.72K
4838	AngelBlock THOL	$0.001371 ₿0.00000068	-0.35	$319.5K ₿115.72	$0.0014 ₿0.00000070	$0.001371 ₿0.00000067	$2.08 ₿1.11	$548.46K ₿272.04	$319.5K ₿115.72
4839	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.92 ₿0.000020	$0.2526 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4841	Jones DAO JONES	$0.06106 ₿0.000011	-1.84	$316.31K ₿58.69	$0.0655 ₿0.000011	$0.05998 ₿0.000011	$5.98K ₿0.47	$609.97K ₿114.1	$316.31K ₿58.69
4842	Avive AVIVE	$0.0001067 ₿0.00000028	-0.62	$317.04K ₿0	$0.0001078 ₿0.00000031	$0.0001065 ₿0.00000028	$157.63 ₿18.47	$1.02M ₿2.85K	$317.04K ₿0
4843	Suite SUITE	$0.03172	0	$317.2K	$0	$0	$2.03K	$317.2K	$317.2K
4844	DEEPSPACE DPS	$0.005291 ₿0.00000088	0.35	$318.7K ₿50.69	$0.00534 ₿0.00000090	$0.005272 ₿0.00000087	$132.29 ₿0.11	$471.54K ₿79.12	$318.7K ₿50.69
4845	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.47	$316K ₿234.42	$0.00000385 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4848	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4852	doginthpool DIP	$0.0003257 ₿0.0000000071	-5.80	$313.4K ₿0	$0.0003543 ₿0.0000000072	$0.0003149 ₿0.0000000053	$3.48K ₿0.14	$313.4K ₿6.88	$313.4K ₿0
4854	Anon ANON	$0.000311	-3.73	$311.03K	$0.0004352	$0.0003053	$435.31K	$311.03K	$311.03K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1192 ₿0.0000012	$0.1042 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4858	Alaska Gold Rush CARAT	$0.0009638 ₿0.00000014	-0.12	$310.71K ₿39.77	$0.0009666 ₿0.00000015	$0.0009627 ₿0.00000013	$16.24K ₿0.86	$902.52K ₿131.44	$310.71K ₿39.77
4859	decapitaltoken DCT	$0.07491	-0.58	$307.9K	$0.07597	$0.07471	$65.41	$307.9K	$307.9K
4860	KCCPad KCCPAD	$0.0009803 ₿0.000000052	-22.84	$309.96K ₿16.47	$0.00127 ₿0.000000052	$0.0009823 ₿0.000000052	$699.34 ₿0	$309.96K ₿16.47	$309.96K ₿16.47
4861	Terminal TERMINAL	$0.0003884	0.45	$310.73K	$0.0003933	$0.0003721	$247.21	$388.47K	$310.73K
4864	Hedgy the hedgehog HEDGY	$0.004431	3.54	$316.62K	$0.004582	$0.004215	$10.29K	$443.15K	$316.62K
4865	Gyoza GYOZA	$0.0003114 ₿0.000000029	-0.67	$307.35K ₿29.51	$0.0003178 ₿0.000000030	$0.0003114 ₿0.000000026	$934.63 ₿0.28	$311.44K ₿29.91	$307.35K ₿29.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}