صفحة النتائج 37 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5798	kwantxbt KWANT	$0.0002012	1.77	$186.8K	$0.000202	$0.0001922	$945.17	$199.77K	$186.8K
5801	Doge Jones Industrial Average DJI	$0.0001868	-2.68	$186.87K	$0.0001937	$0.0001855	$939.74	$186.87K	$186.87K
5802	KOLZ KOLZ	$0.00003563	-0.75	$187.03K	$0.00003593	$0.00003546	$100.89K	$338.57K	$187.03K
5803	Obi PNut Kenobi OPK	$0.0001867	-4.72	$186.64K	$0.0002405	$0.0001839	$37.73K	$186.64K	$186.64K
5804	Urus Token URUS	$0.384 ₿0.000078	-15.39	$186.2K ₿37.19	$0.4544 ₿0.000079	$0.3783 ₿0.000077	$2.7K ₿0.25	$384.19K ₿78.41	$186.2K ₿37.19
5805	NFTb NFTB	$0.0002637 ₿0.00000021	2.21	$186.23K ₿68.39	$0.0002743 ₿0.00000022	$0.0002511 ₿0.00000020	$70.17K ₿11.04	$191.52K ₿159.75	$186.23K ₿68.39
5806	BAKKT BAKKT	$0.0001861	-5.25	$186.14K	$0.0001983	$0.0001837	$162.59K	$186.14K	$186.14K
5810	Shrub $SHRUB	$0.0001861	13.62	$186.07K	$0.0002064	$0.0001637	$15.74K	$186.07K	$186.07K
5812	ZAPO AI ZAPO	$0.0001854	-0.11	$185.43K	$0.0001862	$0.000185	$76.76	$185.43K	$185.43K
5818	NDX6900 NDX	$0.00002674	-0.75	$184.5K	$0.00002708	$0.00002646	$4.01	$184.5K	$184.5K
5821	NOT A CULT CULT	$0.0001873	4.49	$187.34K	$0.0001976	$0.0001765	$710.39	$187.34K	$187.34K
5825	Nothing NOT	$0.000000003424	-5.32	$183.08K	$0.000000003838	$0.000000003308	$2.45K	$304.65K	$183.08K
5826	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.04	$183.05K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.12 ₿0.02	$194.09K ₿76.51	$183.05K ₿75.31
5828	BHNetwork BHAT	$0.001032 ₿0.00000018	-0.74	$182.77K ₿39.84	$0.001054 ₿0.00000020	$0.00102 ₿0.00000018	$87 ₿1	$182.77K ₿39.91	$182.77K ₿39.84
5829	NFTFI NFTFI	$0.0009596	2.63	$182.76K	$0.0009601	$0.0009349	$61.76K	$1.92M	$182.76K
5831	Metavault Trade MVX	$0.07269 ₿0.000033	-5.39	$182.66K ₿84.99	$0.07872 ₿0.000035	$0.07145 ₿0.000033	$1.56K ₿3.9	$290.78K ₿135.31	$182.66K ₿84.99
5833	Bonk On Base BONK	$0.000000001825	4.68	$182.52K	$0.000000001823	$0.000000001712	$1.42K	$182.52K	$182.52K
5834	Spores Network SPO	$0.0001718 ₿0.000000024	-4.87	$181.83K ₿25.3	$0.0001811 ₿0.000000025	$0.000171 ₿0.000000020	$103.29K ₿0.87	$859.04K ₿119.54	$181.83K ₿25.3
5835	Razor Network RAZOR	$0.0003246 ₿0.00000011	-0.69	$182.22K ₿64.53	$0.0003269 ₿0.00000011	$0.0003246 ₿0.00000011	$1.34 ₿0.67	$324.69K ₿115	$182.22K ₿64.53
5836	HUA HUA HUAHUA	$0.0001845	-9.10	$182.21K	$0.0002097	$0.0001788	$4.89K	$182.21K	$182.21K
5837	Zapicorn ZAPI	$0.0001957 ₿0.000000029	0.51	$181.79K ₿0	$0.0001962 ₿0.000000032	$0.0001939 ₿0.000000029	$133.76 ₿0.18	$181.79K ₿29.42	$181.79K ₿0
5839	Cros CROS	$0.0004508	-2.77	$181.38K	$0.0004641	$0.0004501	$341.25K	$450.82K	$181.38K
5841	Scotty Beam SCOTTY	$0.0003695 ₿0.000000084	0.32	$181.39K ₿40.54	$0.0003696 ₿0.000000093	$0.0003682 ₿0.000000084	$4.87K ₿7.38	$277.19K ₿63.66	$181.39K ₿40.54
5846	Catheon Gaming CATHEON	$0.000108 ₿0.000000015	-3.16	$180.98K ₿24.29	$0.0001216 ₿0.000000017	$0.0001002 ₿0.000000014	$84.49K ₿0.5	$1.13M ₿150.92	$180.98K ₿24.29
5848	Sparklife SPS	$0.00004898	-0.95	$180.68K	$0.00004945	$0.0000486	$49.13	$490.19K	$180.68K
5851	Satoxcoin SATOX	$0.0000492 ₿0.0000000065	-0.01*	$180.39K ₿22.35	$0.00004949 ₿0.0000000070	$0.00004919 ₿0.0000000062	$27.98K ₿0.17	$181.06K ₿22.44	$180.39K ₿22.35
5852	FlowerAI FLOWER	$0.0001806	-6.76	$180.22K	$0.0001962	$0.000179	$2.42K	$180.22K	$180.22K
5853	ENKI Protocol ENKI	$1.21	-1.71	$180.94K	$1.23	$1.2	$214.98	$12.06M	$180.94K
5854	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2409 ₿0.0000022	$0.2322 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5856	Blockchain Monster Hunt BCMC	$0.000761 ₿0.000000099	-1.24	$179.73K ₿23.03	$0.0008132 ₿0.00000010	$0.0007389 ₿0.000000095	$89.27K ₿0.24	$761.11K ₿97.54	$179.73K ₿23.03
5865	Y2K Y2K	$0.01868 ₿0.0000045	-1.03	$178.53K ₿20.11	$0.01891 ₿0.0000050	$0.01864 ₿0.0000044	$1.87K ₿0.29	$373.63K ₿89.66	$178.53K ₿20.11
5867	Traxx TRAXX	$0.0007311 ₿0.000000067	10.83	$178.37K ₿16.43	$0.0007333 ₿0.000000067	$0.000586 ₿0.000000065	$10.69K ₿1.48	$255.9K ₿23.57	$178.37K ₿16.43
5869	Subsocial SUB	$0.0002104 ₿0.000000074	1.81	$178K ₿62.68	$0.0002255 ₿0.000000080	$0.0002023 ₿0.000000072	$62.09 ₿1.41	$211.45K ₿74.58	$178K ₿62.68
5870	Ledgity Token LDY	$0.009732	-0.80	$178.05K	$0.01003	$0.009696	$448.8	$730.25K	$178.05K
5871	Hypersign Identity Token HID	$0.005227 ₿0.00000079	-43.17	$177.75K ₿26.8	$0.009199 ₿0.00000079	$0.005145 ₿0.00000077	$3.19K ₿0.36	$261.39K ₿39.41	$177.75K ₿26.8
5873	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,660.88 ₿0.052	$5,586.02 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5874	WickedBet Casino WIK	$0.004209 ₿0.0000019	0.45	$177.58K ₿106.4	$0.004215 ₿0.0000021	$0.00417 ₿0.0000016	$2.22K ₿1.8	$292.63K ₿141.4	$177.58K ₿106.4
5875	JailbreakMe JAIL	$0.0001769	4.05	$177.53K	$0.0002381	$0.0001582	$37.69K	$177.53K	$177.53K
5879	xiao lang gou XLG	$0.000177	0.65	$177.07K	$0.0001781	$0.0001759	$256.87	$177.07K	$177.07K
5880	BADCATsol $BADCAT	$0.0002279	-1.33	$176.9K	$0.0002327	$0.0002231	$614.78	$176.9K	$176.9K
5881	Avive AVIVE	$0.00005957 ₿0.00000028	-0.14	$176.83K ₿0	$0.00005985 ₿0.00000031	$0.00005946 ₿0.00000028	$20.51 ₿18.47	$569.54K ₿2.85K	$176.83K ₿0
5884	BTC Standard Hashrate Token BTCST	$0.02425 ₿0.0000068	-2.58	$176.66K ₿49.92	$0.02489 ₿0.0000070	$0.02411 ₿0.0000066	$80.18K ₿1.54	$363.61K ₿102.76	$176.66K ₿49.92
5887	Eve AI EVEAI	$0.002034 ₿0.0000013	1.42	$176.24K ₿120.77	$0.002036 ₿0.0000013	$0.001992 ₿0.0000013	$172.83 ₿1.18	$176.24K ₿120.77	$176.24K ₿120.77
5888	MNet Continuum NUUM	$0.001334 ₿0.00000062	-0.69	$176.67K ₿0	$0.001375 ₿0.00000067	$0.001305 ₿0.00000059	$12.3K ₿2.99	$1.33M ₿625.96	$176.67K ₿0
5889	chaos and disorder CHAOS	$0.0001765	-1.03	$176.54K	$0.0001816	$0.0001731	$2.09K	$176.54K	$176.54K
5895	Reddex LQDX	$0.001447 ₿0.0000014	23.17	$175.08K ₿117.13	$0.001467 ₿0.0000014	$0.001174 ₿0.0000013	$466.43 ₿5.85	$578.82K ₿568.33	$175.08K ₿117.13
5898	Illumicati MILK	$0.000000003282 ₿0.00000000000022	0.04	$174.97K ₿12.03	$0.000000003286 ₿0.00000000000022	$0.000000003232 ₿0.00000000000022	$12.68 ₿0.02	$229.23K ₿15.76	$174.97K ₿12.03
5900	Banana Tape Wall BTW	$0.0001742	-2.82	$174.15K	$0.000181	$0.0001713	$669.6	$174.15K	$174.15K
5905	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.471 ₿0.0000043	$0.3711 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5908	Sakai Vault SAKAI	$0.04832 ₿0.000046	3.02	$173.64K ₿213.75	$0.04831 ₿0.000047	$0.04686 ₿0.000036	$83.35K ₿24.46	$386.54K ₿374.6	$173.64K ₿213.75
5910	NALS NALS	$0.008237 ₿0.0000033	-9.44	$173.54K ₿67.99	$0.009095 ₿0.0000037	$0.008301 ₿0.0000022	$74.35K ₿13.75	$173.54K ₿67.99	$173.54K ₿67.99
5911	Cheeseball CB	$0.0001738	0.88	$173.85K	$0.0001804	$0.0001668	$5.61K	$173.85K	$173.85K
5912	RadioShack RADIO	$0.00005043 ₿0.0000000083	-7.36	$173.43K ₿28.59	$0.001016 ₿0.0000000093	$0.0008973 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5917	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.74 ₿0.00038	$39.97 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5921	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5932	Boblles BOBLS	$0.0001718	-4.14	$171.53K	$0.0001818	$0.0001691	$815.54	$171.53K	$171.53K
5935	FOMO RADIO AI RADIO	$0.0001715	15.21	$171.08K	$0.0001733	$0.0001475	$4.57K	$171.08K	$171.08K
5943	Novatti Australian Digital Dollar AUDD	$0.646 ₿0.0000097	1.03	$169.92K ₿0	$0.6465 ₿0.000010	$0.6307 ₿0.0000093	$180.3 ₿0	$169.92K	$169.92K ₿0
5948	Golden Kappa GKAPPA	$0.0000002178	-0.86	$169.4K	$0.000000221	$0.0000002144	$247.38	$169.4K	$169.4K
5949	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5952	LandRocker LRT	$0.00007223	18.71	$168.48K	$0.00007372	$0.00006084	$249.49	$722.38K	$168.48K
5955	X-CASH XCASH	$0.00000268 ₿0.000000000064	0.01*	$168.37K ₿4.04	$0.00000268 ₿0.00000000025	$0.00000268 ₿0.000000000062	$11.17 ₿0	$168.37K ₿6.44	$168.37K ₿4.04
5956	TiFi TIFI	$0.000000003072 ₿0.00000000000040	-1.57	$168.12K ₿27.73	$0.00000000312 ₿0.00000000000040	$0.000000003061 ₿0.00000000000035	$700.35 ₿2.24	$2.22M ₿324.93	$168.12K ₿27.73
5960	Nostra Staked STRK NSTSTRK	$0.1137 ₿0.000026	-3.70	$167.53K ₿213.54	$2.98 ₿0.000027	$2.85 ₿0.000026	$1.38 ₿3.28	$167.53K ₿213.56	$167.53K ₿213.54
5962	Fire FIRE	$0.01774	-40.30	$167.49K	$0.02986	$0.01737	$13.92K	$177.42K	$167.49K
5965	Beeg Blue Whale BEEG	$0.00001692	-0.18	$169.29K	$0.00001713	$0.00001662	$47.74K	$169.29K	$169.29K
5967	LEDOG (DOG) DOG	$0.000000007953	-2.90	$167.03K	$0.00000000842	$0.000000007746	$1.33K	$167.03K	$167.03K
5976	AlphPad APAD	$0.001929	-9.72	$166.16K	$0.00224	$0.001929	$82.06	$192.99K	$166.16K
5977	CSI888 CSI	$0.0001869	11.67	$166.04K	$0.0001886	$0.0001636	$51.9K	$166.04K	$166.04K
5981	TIME TIME	$0.0000003564	-2.27	$165.92K	$0.0000003681	$0.0000003516	$1.03K	$165.92K	$165.92K
5982	Paper Plane PLANE	$0.001654 ₿0.00000082	0.43	$165.46K ₿0	$0.001685 ₿0.00000098	$0.001628 ₿0.00000037	$438.81 ₿5.12	$165.46K ₿89.38	$165.46K ₿0
5984	Moonwell Apollo MFAM	$0.0002716 ₿0.000000027	-0.27	$165.43K ₿14.63	$0.0002742 ₿0.000000029	$0.0002693 ₿0.000000027	$10.86 ₿0.05	$271.68K ₿27.32	$165.43K ₿14.63
5986	NAOS Finance NAOS	$0.001945 ₿0.00000053	-1.18	$163.88K ₿45.16	$0.001968 ₿0.00000055	$0.00192 ₿0.00000052	$78.8K ₿0.69	$426.48K ₿117.58	$163.88K ₿45.16
5989	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5990	VIKITA VIKITA	$0.0001649	-0.01*	$164.92K	$0.0001649	$0.0001646	$15.34	$164.92K	$164.92K
5994	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.59 ₿0.000014	$1.53 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6000	one unchill gal GAL	$0.0001656	-0.57	$163.66K	$0.0001687	$0.0001623	$17.37	$163.66K	$163.66K
6002	Skillful AI SKAI	$0.001384	-20.19	$156.92K	$0.002147	$0.001356	$201K	$1.38M	$156.92K
6007	dancing triangle TRIANGLE	$0.0001728	-1.02	$162.88K	$0.0001746	$0.0001674	$2.28K	$162.88K	$162.88K
6008	Vega Protocol VEGA	$0.002622 ₿0.000011	-0.04	$162.71K ₿728.14	$0.002674 ₿0.000012	$0.002601 ₿0.000011	$49.02 ₿12.23	$170.46K ₿776.29	$162.71K ₿728.14
6009	ANDY70B ANDY70B	$0.0001686	-4.19	$162.7K	$0.0001785	$0.0001663	$1.95K	$162.7K	$162.7K
6017	VFOX VFOX	$0.007701 ₿0.0000014	0.63	$161.69K ₿29.89	$0.1573 ₿0.0000014	$0.153 ₿0.0000014	$10.89 ₿0.03	$161.72K ₿29.9	$161.69K ₿29.89
6025	Fluffington FLUFFI	$0.0001603	-0.78	$160.29K	$0.0001641	$0.0001567	$938.94	$160.29K	$160.29K
6028	Baby BitCoin BABYBTC	$0.0001608	-2.97	$160.56K	$0.0001679	$0.000159	$391.62	$160.56K	$160.56K
6035	Marine Moguls MOGUL	$59.1	-3.90	$159.94K	$63.3	$52.62	$12.68K	$590.02K	$159.94K
6038	Realm REALM	$0.0001634 ₿0.000000055	2.00	$159.57K ₿50.13	$0.0064 ₿0.000000058	$0.005847 ₿0.000000053	$2.61 ₿1.89	$163.45K ₿55.85	$159.57K ₿50.13
6039	OMEGA OMEGA	$0.0001563	-4.95	$156.34K	$0.0001644	$0.0001559	$5.98	$156.34K	$156.34K
6044	Base Protocol BASE	$0.3305 ₿0.000073	7.44	$158.95K ₿35.25	$0.3306 ₿0.000077	$0.3042 ₿0.000069	$628.29 ₿1.76	$232.28K ₿51.52	$158.95K ₿35.25
6045	This Is My Iguana TIMI	$0.0001684	-8.21	$158.68K	$0.0001841	$0.0001665	$2.08K	$158.68K	$158.68K
6048	AIMX AIMX	$0.0004021 ₿0.00000014	-0.30	$158.59K ₿56.29	$0.0004046 ₿0.00000014	$0.0003967 ₿0.00000013	$25.5 ₿3.76	$236.28K ₿83.86	$158.59K ₿56.29
6049	Exeedme XED	$0.00176 ₿0.00000078	-0.06	$158.44K ₿70.75	$0.001761 ₿0.00000080	$0.00176 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6052	Teritori TORI	$0.0004105 ₿0.00000019	-3.68	$158.07K ₿52.37	$0.0004552 ₿0.00000021	$0.000408 ₿0.00000019	$43.51 ₿0.13	$304.85K ₿110.76	$158.07K ₿52.37
6056	Etica ETI	$0.02792 ₿0.0000044	-11.07	$157.19K ₿15.44	$0.0314 ₿0.0000044	$0.02791 ₿0.0000040	$47.17K ₿0.04	$157.19K ₿15.44	$157.19K ₿15.44
6065	Just a Black Rock on Base ROCK	$0.00001559 ₿0.000000046	181.69	$155.95K ₿0	$0.00004128 ₿0.000000050	$0.00000545 ₿0.000000046	$80.06K ₿1.5	$155.95K ₿465.86	$155.95K ₿0
6073	Choctopus CHOCTOPUS	$0.0002217	0.85	$154.06K	$0.0002241	$0.0002127	$28.6K	$216.74K	$154.06K
6074	Meme AI Coin MEMEAI	$0.0002116 ₿0.000000087	0.46	$154.14K ₿63.82	$0.0002117 ₿0.00000010	$0.0002031 ₿0.000000079	$917.57 ₿2.77	$187.33K ₿77.61	$154.14K ₿63.82
6075	Shopping.io SHOP	$0.001544 ₿0.000000046	-4.69	$153.87K ₿4.63	$0.001623 ₿0.000000052	$0.001523 ₿0.000000046	$210.59 ₿0.01	$153.87K ₿4.63	$153.87K ₿4.63
6077	TENET TENET	$0.0003647 ₿0.0000013	-5.92	$153.53K ₿473.1	$0.0003904 ₿0.0000015	$0.0003645 ₿0.0000013	$267.56K ₿20.91	$437.27K ₿1.64K	$153.53K ₿473.1
6078	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01929 ₿0.00000017	$0.01833 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6080	Keyboard Cat KEYCAT	$0.0001529 ₿0.000000011	-0.42	$152.52K ₿0	$0.0001556 ₿0.000000017	$0.0001498 ₿0.000000011	$265.05 ₿1.29	$152.52K ₿12.37	$152.52K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}