Página de Resultados 31 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4409	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$552.19K ₿51.56	$1.74 ₿0.000016	$1.65 ₿0.000015	$5.66 ₿0.05	$552.19K	$552.19K ₿51.56
4410	tooker kurlson TOOKER	$0.0005678 ₿0.00000032	1.08	$552.16K ₿0	$0.0005837 ₿0.00000048	$0.0005487 ₿0.00000031	$160.73K ₿32.13	$552.16K ₿349.35	$552.16K ₿0
4411	Kontos KOS	$0.003307	-6.12	$551.77K	$0.003593	$0.0031	$108.42K	$3.31M	$551.77K
4413	Mars MARS	$0.00000134	-3.26	$551.56K	$0.000001439	$0.00000125	$1.58M	$551.56K	$551.56K
4415	Web3 Workx WRKX	$0.00662 ₿0.00000016	0.38	$551.27K ₿0	$0.00664 ₿0.00000017	$0.006581 ₿0.00000016	$54.08K ₿0.5	$6.62M ₿169.79	$551.27K ₿0
4417	Amepay AME	$0.0005508 ₿0.000000035	12.31	$550.81K ₿35.52	$0.0005809 ₿0.000000041	$0.000458 ₿0.000000035	$59.98K ₿0.84	$550.81K ₿35.52	$550.81K ₿35.52
4419	Fight to MAGA FIGHT	$0.0005563	-4.40	$550.45K	$0.0005838	$0.000554	$390.05K	$550.45K	$550.45K
4420	Agents AI AGENT	$0.0005494	-7.68	$549.4K	$0.0005967	$0.0005443	$3.86K	$549.4K	$549.4K
4421	Duck AI DUCKAI	$0.0005476	19.33	$547.64K	$0.0006798	$0.0004469	$58.28K	$547.64K	$547.64K
4422	BloodLoop $BLS	$0.01125	-0.50	$547.85K	$0.01165	$0.01121	$240.83K	$3.95M	$547.85K
4423	Viberate VIB	$0.003 ₿0.0000017	214.96	$547.71K ₿319.99	$0.0031 ₿0.0000018	$0.0004728 ₿0.0000016	$2.06 ₿76.76	$600.02K ₿350.55	$547.71K ₿319.99
4426	Croak $CROAK	$0.0002712	-2.71	$546.63K	$0.0003425	$0.0002649	$53.68	$546.63K	$546.63K
4430	THREE $THREE	$0.005459	-2.04	$545.93K	$0.005573	$0.004777	$52.22K	$545.93K	$545.93K
4432	Wicrypt WNT	$0.01231 ₿0.0000034	-0.25	$545.05K ₿139.65	$0.01237 ₿0.0000039	$0.01205 ₿0.0000034	$11.41K ₿2.59	$2.46M ₿683.96	$545.05K ₿139.65
4433	HarryPotterObamaPacMan8Inu XRP	$0.006452 ₿0.000000076	21.34	$544.9K ₿6.44	$0.006496 ₿0.000000082	$0.005131 ₿0.000000072	$7.81K ₿0.08	$544.9K ₿6.44	$544.9K ₿6.44
4434	Aston Martin Cognizant Fan Token AM	$0.1963 ₿0.000011	-0.18	$544.84K ₿24.89	$0.2162 ₿0.000011	$0.1912 ₿0.000010	$386.74K ₿5.17	$1.96M ₿113.83	$544.84K ₿24.89
4435	NikolAI NIKO	$0.0005446	-4.90	$544.63K	$0.0005779	$0.0005357	$106.64K	$544.63K	$544.63K
4437	KLAUS KLAUS	$0.0005443	-14.39	$544.33K	$0.0006361	$0.0005366	$42.2K	$544.33K	$544.33K
4438	Dogami DOGA	$0.000695 ₿0.00000021	0.10	$544.29K ₿108.26	$0.0007052 ₿0.00000022	$0.0006884 ₿0.00000020	$143.08K ₿0.51	$617.97K ₿212.92	$544.29K ₿108.26
4439	Orcfax FACT	$0.003089 ₿0.00000031	-0.39	$544.26K ₿55.77	$0.003113 ₿0.00000033	$0.003023 ₿0.00000031	$129.88 ₿0.14	$3.09M ₿316.58	$544.26K ₿55.77
4442	Angola AGLA	$0.001087 ₿0.00000035	-1.88	$543.18K ₿176.95	$0.001111 ₿0.00000039	$0.001069 ₿0.00000034	$266.71K ₿8.38	$3.26M ₿1.06K	$543.18K ₿176.95
4443	Guanciale by Virtuals GUAN	$0.0005337	-9.85	$542.69K	$0.0006055	$0.0005326	$129.11K	$542.69K	$542.69K
4446	UniLayer LAYER	$0.01826 ₿0.0000016	-3.35	$540.9K ₿43.12	$0.01891 ₿0.0000018	$0.01799 ₿0.0000016	$106.83K ₿6.82	$730.48K ₿65.65	$540.9K ₿43.12
4447	Ordiswap ORDS	$0.0007632 ₿0.0000023	-2.49	$540.86K ₿1.42K	$0.0007894 ₿0.0000026	$0.0007408 ₿0.0000023	$383.69K ₿149	$763.17K ₿2.4K	$540.86K ₿1.42K
4449	Mintra MINT	$0.000226 ₿0.000000015	-16.10	$539.81K ₿36.55	$0.0002775 ₿0.000000015	$0.0002269 ₿0.000000014	$194.61 ₿0.17	$539.81K ₿36.55	$539.81K ₿36.55
4451	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	-0.03	$539.7K	$1	$0.9993	$685.78	$539.7K	$539.7K
4452	catwifbag BAG	$0.0005379 ₿0.00000023	-9.05	$537.94K ₿0	$0.0005924 ₿0.00000031	$0.0005368 ₿0.00000022	$7.82K ₿19.56	$537.94K ₿233.74	$537.94K ₿0
4453	Leo LEO	$0.0005361	-3.50	$536.11K	$0.0005556	$0.0005108	$1.4K	$536.11K	$536.11K
4455	Megaton Finance MEGA	$0.01891 ₿0.0000020	-2.66	$534.95K ₿26.66	$0.01954 ₿0.0000020	$0.01879 ₿0.0000019	$87.34 ₿1.01	$1.89M ₿200.47	$534.95K ₿26.66
4456	Keke KEKE	$0.0000007755	-2.65	$535.11K	$0.0000007966	$0.000000754	$8.62K	$535.11K	$535.11K
4457	FUEGO FUEGO	$0.006752	-1.24	$534.64K	$0.00697	$0.006566	$24.46K	$534.64K	$534.64K
4458	CatGPT CATGPT	$0.0001105	-3.16	$534.23K	$0.0001142	$0.0001104	$108.46K	$534.23K	$534.23K
4461	Netswap NETT	$0.04853 ₿0.0000081	-0.53	$533.87K ₿73.81	$0.04881 ₿0.0000084	$0.04811 ₿0.0000078	$71.92K ₿6.45	$533.87K ₿73.82	$533.87K ₿73.81
4463	21Million 21M	$0.03063	2.18	$532.15K	$0.03105	$0.02814	$7.78K	$557.89K	$532.15K
4464	ai16zeliza ELIZA	$0.0005533	-6.70	$531.87K	$0.0006142	$0.0005477	$914.67K	$531.87K	$531.87K
4465	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1909 ₿0.000010	-1.53	$531.82K ₿41.76	$0.1996 ₿0.000010	$0.1861 ₿0.000010	$220.43K ₿7.53	$1.91M ₿108.99	$531.82K ₿41.76
4469	Flourishing AI AI	$0.02237 ₿0.00000047	-0.78	$530.11K ₿11.28	$0.02284 ₿0.00000051	$0.02211 ₿0.00000044	$3.11 ₿0.32	$1.23M ₿26.17	$530.11K ₿11.28
4470	Metaverser MTVT	$0.000909 ₿0.000000075	-1.86	$530.06K ₿19.87	$0.0009286 ₿0.000000076	$0.0009088 ₿0.000000071	$520.19 ₿4.23	$1.79M ₿148.37	$530.06K ₿19.87
4471	Catalorian CATALORIAN	$0.0005297	-2.46	$529.78K	$0.0005613	$0.0005125	$324.57K	$529.78K	$529.78K
4472	Gravity Bridged WETH (Canto) WETH	$2,506.92	-1.72	$528.92K	$2,565.99	$2,451.88	$14.54K	$528.92K	$528.92K
4473	Linear LINA	$0.00005292 ₿0.00000018	-25.02	$528.99K ₿1.15K	$0.00007058 ₿0.00000019	$0.0000461 ₿0.00000018	$185.54K ₿133.06	$529.17K ₿1.89K	$528.99K ₿1.15K
4476	bitSmiley SMILE	$0.0215	0.04	$525.96K	$0.02166	$0.02121	$277.27K	$4.52M	$525.96K
4477	Hyve HYVE	$0.007063 ₿0.00000047	-3.88	$527.48K ₿27.26	$0.007355 ₿0.00000058	$0.006791 ₿0.00000046	$223.48K ₿4.54	$706.37K ₿47.05	$527.48K ₿27.26
4478	Sugar Boy SUGAR	$0.0005267	-0.68	$527.3K	$0.0005315	$0.0005258	$85.56K	$527.3K	$527.3K
4479	Prophet of Ethereum PROPHET	$0.0005255	-2.56	$525.37K	$0.0005425	$0.0005062	$2.12K	$525.37K	$525.37K
4480	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02833 ₿0.00000027	$0.02607 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4481	Pisces PISCES	$0.0005233	-4.21	$523.32K	$0.0005467	$0.0005144	$3.34K	$523.32K	$523.32K
4483	ZoidPay ZPAY	$0.001337 ₿0.00000021	-4.47	$524.45K ₿86.25	$0.001434 ₿0.00000024	$0.00133 ₿0.00000021	$6.16K ₿6.69	$936.52K ₿154.01	$524.45K ₿86.25
4485	r/snoofi R/SNOOFI	$0.0005242	-12.89	$524.21K	$0.000625	$0.0005245	$22.71K	$524.21K	$524.21K
4487	SHARPEI SHAR	$0.000582	-2.97	$523.78K	$0.0006013	$0.0005788	$1.71	$523.78K	$523.78K
4489	Pajamas Cat PAJAMAS	$0.0005339 ₿0.000000064	-4.69	$523.6K ₿0	$0.0005631 ₿0.000000070	$0.0005339 ₿0.000000051	$10.19K ₿2.74	$523.6K ₿65.08	$523.6K ₿0
4490	Andromeda ANDR	$0.003874 ₿0.000013	-0.23	$523.38K ₿397.26	$0.003894 ₿0.000014	$0.003848 ₿0.000012	$480.42K ₿7.05	$3.88M ₿13.08K	$523.38K ₿397.26
4491	Transhuman Coin THC	$0.00007645 ₿0.0000000018	-0.61	$522.2K ₿0	$0.00007763 ₿0.0000000018	$0.00007569 ₿0.0000000017	$556.87 ₿0	$522.2K ₿12.65	$522.2K ₿0
4492	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.01*	$521.72K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$700.81K ₿18.84	$732.22K ₿76.42	$521.72K ₿54.45
4494	ZKFair ZKF	$0.00005242 ₿0.000000069	1.28	$520.33K ₿696.41	$0.00005314 ₿0.000000081	$0.00005103 ₿0.000000068	$303.3K ₿95.96	$520.33K ₿696.41	$520.33K ₿696.41
4495	Gold Fever Native Gold NGL	$0.01268 ₿0.0000024	1.00	$519.97K ₿103.12	$0.01275 ₿0.0000025	$0.01255 ₿0.0000024	$164.77K ₿1.65	$2.54M ₿427.62	$519.97K ₿103.12
4496	Neiro NEIRO	$0.0005243	-9.93	$519.51K	$0.0005833	$0.0005193	$393.82K	$519.51K	$519.51K
4498	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008623 ₿0.0000000082	$0.0007642 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4499	X2Y2 X2Y2	$0.001372 ₿0.00000018	-2.59	$518.33K ₿70.14	$0.001409 ₿0.00000018	$0.001354 ₿0.00000018	$65.83K ₿6.86	$1.37M ₿110.53	$518.33K ₿70.14
4500	VIDT DAO VIDT	$0.0005918 ₿0.00000068	-0.26	$518.33K ₿528.77	$0.0006095 ₿0.00000072	$0.0005816 ₿0.00000068	$139.73K ₿44.3	$589.16K ₿686.7	$518.33K ₿528.77
4501	BitBonk BBONK	$0.000001729	-24.83	$518.25K	$0.0000023	$0.000001729	$192.59	$1.21M	$518.25K
4502	History of Pepe HOPE	$0.0005181	-2.74	$517.64K	$0.0005342	$0.0005014	$5.15K	$517.64K	$517.64K
4504	Fear FEAR	$0.02915 ₿0.0000027	-0.31	$516.39K ₿49.59	$0.02933 ₿0.0000028	$0.02904 ₿0.0000026	$216.94K ₿7.45	$1.22M ₿115.52	$516.39K ₿49.59
4505	Elk Finance ELK	$0.03197 ₿0.0000022	-3.22	$515.94K ₿30.91	$0.03312 ₿0.0000022	$0.03163 ₿0.0000022	$5.51K ₿1.01	$1.36M ₿95.41	$515.94K ₿30.91
4507	HatchyPocket HATCHY	$0.0005144 ₿0.000000028	-4.09	$514.78K ₿0	$0.0005368 ₿0.000000029	$0.0005063 ₿0.000000027	$124.72 ₿0.01	$514.78K ₿11.34	$514.78K ₿0
4508	Belt BELT	$0.04751 ₿0.0000016	-1.39	$514.38K ₿28.81	$0.04837 ₿0.0000016	$0.04724 ₿0.0000016	$73.13 ₿0.01	$2.01M ₿62.64	$514.38K ₿28.81
4509	Spain National Fan Token SNFT	$0.02243 ₿0.0000022	4.90	$513.89K ₿50.91	$0.02246 ₿0.0000022	$0.02136 ₿0.0000017	$60.08K ₿1.46	$513.89K ₿50.91	$513.89K ₿50.91
4510	Nominex NMX	$0.002753 ₿0.00000015	-0.51	$513.66K ₿19.23	$0.002785 ₿0.00000015	$0.00274 ₿0.00000014	$403.02 ₿0.04	$513.66K ₿19.23	$513.66K ₿19.23
4511	Morra MORRA	$0.001313 ₿0.00000027	-4.88	$513.47K ₿104.7	$0.001394 ₿0.00000030	$0.001304 ₿0.00000026	$1.51K ₿0.78	$656.89K ₿138.24	$513.47K ₿104.7
4513	GHOST by McAfee GHOST	$0.01866 ₿0.0000012	-1.33	$512.31K ₿31.13	$0.02017 ₿0.0000013	$0.01776 ₿0.0000012	$72.76 ₿0.06	$512.31K ₿31.13	$512.31K ₿31.13
4515	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4516	LIF3 LSHARE (OLD) LSHARE	$17.49 ₿0.0017	3.91	$511.25K ₿51.13	$17.49 ₿0.0017	$16.31 ₿0.0016	$227.82 ₿0.07	$1.22M ₿122.4	$511.25K ₿51.13
4522	Strong STRONG	$1.27 ₿0.000078	-0.86	$509.99K ₿31.88	$1.29 ₿0.000079	$1.25 ₿0.000072	$138.13K ₿0.48	$674.62K ₿42.17	$509.99K ₿31.88
4523	DRIP $DRIP	$0.007636	-3.47	$508.45K	$0.008001	$0.007505	$990.97	$508.45K	$508.45K
4524	Draggy CTO DRAGGY	$0.000000001209	-3.24	$508.06K	$0.00000000125	$0.000000001174	$3.03K	$508.06K	$508.06K
4527	Vector Finance VTX	$0.008553 ₿0.00000068	-3.52	$505.67K ₿36.11	$0.00889 ₿0.0000010	$0.008481 ₿0.00000067	$88.85 ₿2.75	$505.67K ₿36.11	$505.67K ₿36.11
4529	Revomon REVO	$0.01605 ₿0.0000019	-1.41	$505.18K ₿66.79	$0.01634 ₿0.0000019	$0.01595 ₿0.0000018	$98.78 ₿0.97	$738.37K ₿90.44	$505.18K ₿66.79
4530	Concentrated Voting Power CVP	$0.01557 ₿0.0000082	-4.55	$504.86K ₿266.58	$0.0164 ₿0.0000086	$0.01524 ₿0.0000081	$68.38 ₿74.43	$1.56M ₿823.04	$504.86K ₿266.58
4533	CyberDEX CYDX	$0.001688	0.12	$503K	$0.001698	$0.001661	$9.44K	$2.7M	$503K
4534	Bet more BET	$0.0005074	14.58	$502.83K	$0.0005052	$0.0003774	$25.04K	$502.83K	$502.83K
4535	Wombat WOMBAT	$0.0001566 ₿0.000000038	6.34	$502.8K ₿123.69	$0.0001764 ₿0.000000042	$0.0001444 ₿0.000000037	$710.98 ₿3.17	$1.57M ₿385.98	$502.8K ₿123.69
4538	Force Protocol FOR	$0.0008866 ₿0.00000037	-2.63	$502.37K ₿211.52	$0.000919 ₿0.00000038	$0.0008907 ₿0.00000036	$128.35K ₿88.57	$891.18K ₿375.23	$502.37K ₿211.52
4539	Monai MONAI	$0.01834 ₿0.0000066	-2.26	$501.62K ₿159.41	$0.01877 ₿0.0000085	$0.01674 ₿0.0000066	$76.84K ₿7.63	$1.7M ₿613.11	$501.62K ₿159.41
4541	King Shiba KINGSHIB	$0.001687 ₿0.000000059	-4.80	$500.57K ₿23.5	$0.001776 ₿0.000000059	$0.001679 ₿0.000000056	$111.68K ₿0.78	$1.69M ₿59.29	$500.57K ₿23.5
4542	CHARLES CHARLES	$0.01665	-1.23	$500.38K	$0.01697	$0.01627	$128.95	$500.38K	$500.38K
4544	Virgo VIRGO	$0.0005014	0.22	$498.78K	$0.000517	$0.0004843	$2.57K	$498.78K	$498.78K
4547	Sagittarius SAGIT	$0.0005006	-3.53	$497.87K	$0.0005231	$0.0004948	$1.66K	$497.87K	$497.87K
4550	Hubble HBB	$0.007301 ₿0.0000040	-2.42	$498.57K ₿271.32	$0.007483 ₿0.0000041	$0.007295 ₿0.0000039	$189.14 ₿8.39	$730.18K ₿403.38	$498.57K ₿271.32
4551	TIMES $TIMES	$0.001545	-0.16	$498.29K	$0.001559	$0.001522	$111.68K	$1.55M	$498.29K
4552	Wanaka Farm WANA	$0.002865 ₿0.000000074	-0.77	$497.23K ₿11.48	$0.002895 ₿0.000000074	$0.002849 ₿0.000000072	$27.02 ₿0	$1.43M ₿37.38	$497.23K ₿11.48
4553	Gym Network GYMNET	$0.003981 ₿0.00000028	-1.01	$496.91K ₿35.32	$0.004089 ₿0.00000028	$0.003973 ₿0.00000027	$2.23K ₿4.43	$2.09M ₿149.08	$496.91K ₿35.32
4554	Xi Token XI	$0.00118 ₿0.000000085	-3.36	$497.25K ₿35.8	$0.001225 ₿0.000000092	$0.001049 ₿0.000000077	$1.88K ₿0.21	$1.18M ₿85.05	$497.25K ₿35.8
4555	SafeMoon Inu SMI	$0.0000004967 ₿0.000000000018	-0.48	$496.72K ₿18.08	$0.0000005014 ₿0.000000000018	$0.0000004872 ₿0.000000000018	$5.09 ₿0	$496.72K ₿18.08	$496.72K ₿18.08
4556	Sora XOR	$0 ₿0.0000000017	4.84	$489.34K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.05K ₿3.33	$489.34K ₿34.32	$489.34K ₿34.27
4557	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.27 ₿0.000012	$1.23 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4560	ZMINE ZMN	$0.01209 ₿0.00000018	-1.15	$495.88K ₿109.7	$0.01233 ₿0.00000018	$0.01201 ₿0.00000017	$123.14 ₿0.01	$495.88K ₿20.96	$495.88K ₿109.7
4561	Pigeon Tech GOVAI	$0.0004975	-6.23	$494.86K	$0.0005326	$0.0004949	$1.3K	$494.86K	$494.86K
4563	Hermes Protocol HERMES	$0.002358 ₿0.00000057	-0.44	$495.34K ₿62.68	$0.002417 ₿0.00000058	$0.002311 ₿0.00000056	$321.47 ₿1.27	$1.27M ₿68.26	$495.34K ₿62.68
4565	DeepOnion ONION	$0.02461 ₿0.0000011	-1.42	$494.34K ₿22.68	$0.02548 ₿0.0000011	$0.02399 ₿0.0000011	$34.13 ₿0	$0	$494.34K ₿22.68
4566	PepeSol PEPE	$0.0004951 ₿0.000000043	-3.96	$494.31K ₿0	$0.0005155 ₿0.000000049	$0.0004872 ₿0.000000036	$2.94K ₿1.2	$494.31K ₿43.5	$494.31K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}