Página de Resultados 31 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4521	Fofar FOFAR	$0.00000121 ₿0.000000000042	9.77	$507.58K ₿0	$0.00000121 ₿0.000000000064	$0.0000011 ₿0.000000000031	$2.69K ₿8.3	$507.58K ₿17.71	$507.58K ₿0
4523	VPS Ai VPS	$0.005737 ₿0.00000060	5.76	$504.89K ₿52.92	$0.005752 ₿0.00000066	$0.005373 ₿0.00000051	$1.46K ₿1.81	$573.46K ₿60.1	$504.89K ₿52.92
4524	Vector Finance VTX	$0.008613 ₿0.00000068	3.07	$508.94K ₿36.11	$0.008652 ₿0.0000010	$0.008333 ₿0.00000067	$3.93 ₿2.75	$508.94K ₿36.11	$508.94K ₿36.11
4525	Niza Global NIZA	$0.00006648 ₿0.00000014	-0.77	$511.67K ₿808.95	$0.00006702 ₿0.00000016	$0.00006598 ₿0.00000013	$586.37K ₿5.7	$511.67K ₿1.14K	$511.67K ₿808.95
4527	SafeMoon Inu SMI	$0.0000005078 ₿0.000000000018	3.39	$507.68K ₿18.08	$0.0000005112 ₿0.000000000018	$0.0000004907 ₿0.000000000018	$9.17 ₿0	$507.68K ₿18.08	$507.68K ₿18.08
4528	Strong STRONG	$1.27 ₿0.000078	0.82	$509.61K ₿31.88	$1.3 ₿0.000079	$1.26 ₿0.000072	$98.08K ₿0.48	$674.12K ₿42.17	$509.61K ₿31.88
4529	tooker kurlson TOOKER	$0.0005249 ₿0.00000032	0.87	$509.69K ₿0	$0.0005356 ₿0.00000048	$0.0005204 ₿0.00000031	$139.96K ₿32.13	$509.69K ₿349.35	$509.69K ₿0
4530	Belt BELT	$0.04717 ₿0.0000016	1.05	$510.19K ₿28.81	$0.04717 ₿0.0000016	$0.04658 ₿0.0000016	$25.88 ₿0.01	$1.99M ₿62.64	$510.19K ₿28.81
4531	DefiPlaza DFP2	$0.007658 ₿0.00000094	-1.21	$508.99K ₿63.04	$0.007783 ₿0.00000097	$0.007409 ₿0.00000093	$1.45K ₿0.39	$508.99K ₿63.28	$508.99K ₿63.04
4532	BlockGames BLOCK	$0.0007435	-5.57	$505.09K	$0.0007909	$0.0007435	$106.53K	$743.52K	$505.09K
4533	Nominex NMX	$0.002725 ₿0.00000015	0.11	$508.77K ₿19.23	$0.002728 ₿0.00000015	$0.002699 ₿0.00000014	$21.42 ₿0.04	$508.77K ₿19.23	$508.77K ₿19.23
4536	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4538	E4C E4C	$0.004468	17.95	$513.65K	$0.004509	$0.003777	$177.72K	$4.47M	$513.65K
4539	ApeBond ABOND	$0.001315 ₿0.00000044	4.85	$496.33K ₿69.67	$0.001341 ₿0.00000046	$0.001253 ₿0.00000043	$78.78K ₿0.48	$593.82K ₿203.39	$496.33K ₿69.67
4540	Poncho PONCHO	$0.05238 ₿0.0000060	-10.72	$522.89K ₿0	$0.0613 ₿0.0000075	$0.04944 ₿0.0000055	$8.55K ₿3.4	$522.89K ₿60.31	$522.89K ₿0
4542	Wrapped Energi WNRG	$0.03751 ₿0.0000023	-1.14	$505.56K ₿0	$0.03795 ₿0.0000024	$0.03749 ₿0.0000023	$3.62K ₿0.02	$505.56K	$505.56K ₿0
4543	Normilio NORMILIO	$0.0005495	8.21	$501.08K	$0.0005529	$0.0004998	$986.26	$501.08K	$501.08K
4544	BarbieCrashBandicootRFK88 SOLANA	$0.000000000563 ₿0.000000000000011	3.88	$500.72K ₿0	$0.000000000566 ₿0.000000000000011	$0.000000000541 ₿0.000000000000011	$303.63 ₿0.01	$500.72K ₿9.93	$500.72K ₿0
4546	Mintra MINT	$0.0002111 ₿0.000000015	-3.45	$500.91K ₿36.55	$0.0002299 ₿0.000000015	$0.0002022 ₿0.000000014	$264.89 ₿0.17	$500.91K ₿36.55	$500.91K ₿36.55
4547	Dogami DOGA	$0.0006388 ₿0.00000021	0.68	$494.66K ₿108.26	$0.0006882 ₿0.00000022	$0.0006049 ₿0.00000020	$208.28K ₿0.51	$561.63K ₿212.92	$494.66K ₿108.26
4552	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-1.18	$498.4K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$1.21K ₿33.71	$513.93K ₿348.29	$498.4K ₿337.77
4553	Keke KEKE	$0.0000007203	1.64	$497.03K	$0.0000007461	$0.0000006765	$9.82K	$497.03K	$497.03K
4556	Dark Frontiers DARK	$0.002315 ₿0.00000050	-0.12	$498.15K ₿99.33	$0.00232 ₿0.00000050	$0.002312 ₿0.00000048	$194.26K ₿1.36	$578.6K ₿125.91	$498.15K ₿99.33
4561	PlotX PLOT	$0.004765 ₿0.00000013	2.16	$496.77K ₿14.08	$0.004765 ₿0.00000013	$0.004636 ₿0.00000011	$1.65K ₿1.68	$952.81K ₿26.99	$496.77K ₿14.08
4563	r/snoofi R/SNOOFI	$0.0004971	0.83	$499.91K	$0.0005017	$0.000479	$6.77K	$499.91K	$499.91K
4564	Ithaca Protocol ITHACA	$0.006435	4.82	$513.12K	$0.006601	$0.006134	$93.9K	$5.83M	$513.12K
4566	Sugar Boy SUGAR	$0.0004962	-0.15	$496.22K	$0.0004974	$0.0004958	$66.73K	$496.22K	$496.22K
4569	Eloncoin ELON	$0.0000007178	-10.53	$491.9K	$0.0000008214	$0.0000007095	$43.9K	$491.9K	$491.9K
4570	Hermes Protocol HERMES	$0.002374 ₿0.00000057	11.33	$491.18K ₿62.68	$0.002446 ₿0.00000058	$0.00213 ₿0.00000056	$2.22K ₿1.27	$1.28M ₿68.26	$491.18K ₿62.68
4573	DRIP $DRIP	$0.00739	11.97	$491.26K	$0.007404	$0.006591	$3.17K	$491.26K	$491.26K
4576	Redacted BTRFLY	$21.36 ₿0.0038	17.77	$481.36K ₿1.12K	$21.61 ₿0.0040	$17.79 ₿0.0038	$191.07 ₿2.92	$481.36K ₿1.12K	$481.36K ₿1.12K
4579	Avarik Saga AVRK	$0.002601	-0.14	$490.88K	$0.00261	$0.002597	$1.89	$1.3M	$490.88K
4581	ARTFI ARTFI	$0.003825	-2.36	$499.81K	$0.003929	$0.003791	$117.3K	$3.83M	$499.81K
4584	Concentrated Voting Power CVP	$0.01516 ₿0.0000082	-62.87	$490.81K ₿266.58	$0.04098 ₿0.0000086	$0.01002 ₿0.0000081	$147.21 ₿74.43	$1.52M ₿823.04	$490.81K ₿266.58
4586	Wanaka Farm WANA	$0.002831 ₿0.000000074	0.14	$491.32K ₿11.48	$0.002834 ₿0.000000074	$0.002812 ₿0.000000072	$11.91 ₿0	$1.42M ₿37.38	$491.32K ₿11.48
4588	TenX PAY	$0.004137 ₿0.00000015	-0.59	$489.32K ₿18.07	$0.004421 ₿0.00000015	$0.00412 ₿0.00000014	$222.13 ₿0.06	$849.97K ₿31.4	$489.32K ₿18.07
4589	Hercules Token TORCH	$0.1491	3.21	$488.45K	$0.1507	$0.1444	$434.89	$1.28M	$488.45K
4590	HanChain HAN	$0.001587 ₿0.0000013	1.46	$486.5K ₿50.99	$0.001598 ₿0.0000018	$0.001562 ₿0.0000013	$1.67M ₿7.66	$2.38M ₿2.03K	$486.5K ₿50.99
4593	Kai Ken KAI	$0.000000001168	-4.53	$496.39K	$0.000000001244	$0.000000001165	$47.2K	$496.39K	$496.39K
4594	VIDT DAO VIDT	$0.0005563 ₿0.00000068	0.21	$491.2K ₿528.77	$0.0005703 ₿0.00000072	$0.0005305 ₿0.00000068	$143.91K ₿44.3	$558.33K ₿686.7	$491.2K ₿528.77
4596	Auto AUTO	$6.37 ₿0.00028	2.33	$487.14K ₿21.68	$6.4 ₿0.00028	$6.22 ₿0.00027	$1.15K ₿0.21	$513.48K ₿22.85	$487.14K ₿21.68
4599	OG SMINEM OGSM	$0.000000004842 ₿0.00000000000019	3.25	$483.75K ₿0	$0.000000004876 ₿0.00000000000030	$0.00000000468 ₿0.00000000000019	$203.45 ₿0.88	$483.75K ₿19.22	$483.75K ₿0
4602	Elk Finance ELK	$0.03011 ₿0.0000022	3.44	$485.84K ₿30.91	$0.03068 ₿0.0000022	$0.0291 ₿0.0000022	$5.2K ₿1.01	$1.28M ₿95.41	$485.84K ₿30.91
4603	Deep Whales AI DEEPAI	$0.004904	1.00	$489.93K	$0.004968	$0.004819	$1.21K	$489.93K	$489.93K
4604	dexie bucks DBX	$0.04807	3.72	$478.69K	$0.04825	$0.04635	$46.67	$4.81M	$478.69K
4605	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003278 ₿0.000000029	$0.002258 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4606	Dtec token DTEC	$0.01829	-0.26	$487.02K	$0.0208	$0.01713	$230.48K	$6.19M	$487.02K
4607	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.32 ₿0.000012	$1.28 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4610	Opium OPIUM	$0.02784 ₿0.0000019	1.65	$488.5K ₿33.07	$0.02896 ₿0.0000019	$0.0273 ₿0.0000019	$60.05 ₿0.66	$2.79M ₿193.44	$488.5K ₿33.07
4611	LIF3 LSHARE (OLD) LSHARE	$16.22 ₿0.0017	-11.98	$474.35K ₿51.13	$20.24 ₿0.0017	$16.13 ₿0.0016	$211.16 ₿0.07	$1.14M ₿122.4	$474.35K ₿51.13
4612	UniLayer LAYER	$0.01635 ₿0.0000016	-11.76	$484.51K ₿43.12	$0.01903 ₿0.0000018	$0.01634 ₿0.0000016	$114.78K ₿6.82	$654.33K ₿65.65	$484.51K ₿43.12
4614	OmniCat OMNI	$0.0000115 ₿0.0000000080	1.82	$477.85K ₿335.89	$0.00001298 ₿0.0000000084	$0.00001127 ₿0.0000000079	$43.69K ₿43.4	$521.14K ₿366.32	$477.85K ₿335.89
4620	Step Staked SOL STEPSOL	$163.51	2.59	$480.25K	$164.76	$158.93	$3.11K	$480.25K	$480.25K
4621	Solidly SOLID	$0.03857 ₿0.0000078	3.80	$481.56K ₿65.85	$0.03902 ₿0.0000081	$0.03297 ₿0.0000077	$115.93 ₿0.12	$3.45M ₿654.9	$481.56K ₿65.85
4623	UniLend Finance UFT	$0.0049 ₿0.0000077	19.51	$460.02K ₿769.42	$0.00508 ₿0.0000079	$0.003999 ₿0.0000076	$51K ₿63.05	$460.02K ₿769.42	$460.02K ₿769.42
4624	Draggy CTO DRAGGY	$0.000000001116	2.31	$469.41K	$0.00000000112	$0.000000001062	$4.43K	$469.41K	$469.41K
4625	Heroes of NFT HON	$0.005627 ₿0.00000026	3.11	$476.65K ₿19.44	$0.005695 ₿0.00000027	$0.005439 ₿0.00000026	$844.77 ₿0.18	$1.13M ₿53.64	$476.65K ₿19.44
4627	CyberDEX CYDX	$0.001532	1.61	$476.36K	$0.001566	$0.001502	$9.77K	$2.45M	$476.36K
4628	EXMO Coin EXM	$0.007031 ₿0.00000014	0.79	$478.16K ₿4.77	$0.007177 ₿0.00000014	$0.006975 ₿0.00000013	$186.1K ₿0.11	$3.29M ₿88.56	$478.16K ₿4.77
4632	Flat Earth FLAT	$0.0006328	-13.15	$477.63K	$0.0007287	$0.0006328	$4.05K	$477.63K	$477.63K
4634	GAMI WORLD GAMI	$0.01099 ₿0.0000022	1.50	$475.1K ₿97.57	$0.2505 ₿0.0000022	$0.2385 ₿0.0000021	$27.44 ₿0.37	$1.45M ₿297.77	$475.1K ₿97.57
4636	Renewable Energy RET	$0.000000000024 ₿0.0000000000000028	-1.44	$472.37K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$96.52K ₿18.84	$662.96K ₿76.42	$472.37K ₿54.45
4639	MISATO MISATO	$0.0004689	1.37	$468.25K	$0.0004856	$0.0004594	$253.89	$468.25K	$468.25K
4642	Monai MONAI	$0.01862 ₿0.0000066	3.17	$509.27K ₿159.41	$0.01878 ₿0.0000085	$0.01696 ₿0.0000066	$71.3K ₿7.63	$1.73M ₿613.11	$509.27K ₿159.41
4643	Lunr Token LUNR	$0.003132 ₿0.0000021	0	$469.8K ₿319.34	$0.003132 ₿0.0000022	$0.003132 ₿0.0000020	$4.54 ₿1.52	$469.8K ₿319.34	$469.8K ₿319.34
4644	The First Meme FIRST	$0.0004697	0.26	$469.7K	$0.0004697	$0.0004667	$1.99	$469.7K	$469.7K
4648	Revomon REVO	$0.01512 ₿0.0000019	0.46	$469K ₿66.79	$0.01514 ₿0.0000019	$0.01505 ₿0.0000018	$262.22 ₿0.97	$695.86K ₿90.44	$469K ₿66.79
4649	Hyve HYVE	$0.00626 ₿0.00000047	-0.68	$467.7K ₿27.26	$0.00643 ₿0.00000058	$0.006142 ₿0.00000046	$101.64K ₿4.54	$626.31K ₿47.05	$467.7K ₿27.26
4650	Orcfax FACT	$0.002648 ₿0.00000031	5.37	$466.49K ₿55.77	$0.002685 ₿0.00000033	$0.002509 ₿0.00000031	$56.91 ₿0.14	$2.65M ₿316.58	$466.49K ₿55.77
4652	Andyman ANDYMAN	$0.0004834	2.58	$465.82K	$0.0004836	$0.0004709	$241.74	$465.82K	$465.82K
4653	Neiro NEIRO	$0.0004965	6.45	$490.4K	$0.0004965	$0.000457	$328.15K	$490.4K	$490.4K
4654	Major Frog MAJOR	$0.000471	-2.87	$466.05K	$0.0004849	$0.0004699	$77.7K	$466.05K	$466.05K
4655	Tema TEMA	$0.0004575	-0.42	$457.92K	$0.000486	$0.0004301	$289.92K	$457.92K	$457.92K
4656	Piccolo Inu PINU	$0.00000000465 ₿0.00000000000016	0.43	$465.01K ₿16.94	$0.000000004701 ₿0.00000000000016	$0.000000004609 ₿0.00000000000016	$2.52 ₿0	$465.01K ₿16.94	$465.01K ₿16.94
4657	HarryPotterObamaPacMan8Inu XRP	$0.005475 ₿0.000000076	3.67	$462.37K ₿6.44	$0.005628 ₿0.000000082	$0.005276 ₿0.000000072	$4.41K ₿0.08	$462.37K ₿6.44	$462.37K ₿6.44
4659	cLINK CLINK	$0.2828 ₿0.0000050	4.08	$462.48K ₿49.27	$0.2868 ₿0.0000051	$0.2723 ₿0.0000050	$0 ₿0	$462.48K ₿49.27	$462.48K ₿49.27
4664	Ferma FERMA	$0.04183 ₿0.0000022	0.64	$460.32K ₿24.22	$0.04211 ₿0.0000022	$0.04149 ₿0.0000013	$209.68K ₿1.29	$460.32K ₿24.22	$460.32K ₿24.22
4665	Planq PLQ	$0.003277 ₿0.00000082	-3.50	$457.3K ₿75.32	$0.003405 ₿0.00000085	$0.003266 ₿0.00000080	$267.16 ₿1.52	$457.49K ₿106.78	$457.3K ₿75.32
4668	Flourishing AI AI	$0.01942 ₿0.00000047	-0.34	$459.95K ₿11.28	$0.01968 ₿0.00000051	$0.01912 ₿0.00000044	$210.08 ₿0.32	$1.07M ₿26.17	$459.95K ₿11.28
4669	CHARLES CHARLES	$0.01533	4.52	$460.46K	$0.01558	$0.01464	$623.1	$460.46K	$460.46K
4672	Crypterium CRPT	$0.005421 ₿0.00000080	21.62	$460.67K ₿68.09	$0.005421 ₿0.00000080	$0.004457 ₿0.00000076	$73.38 ₿3.11	$513.19K ₿75.97	$460.67K ₿68.09
4673	Suicune HSUI	$0.001881 ₿0.00000033	4.34	$461.08K ₿0	$0.001843 ₿0.0000016	$0.001799 ₿0.00000033	$60.91 ₿0.31	$461.08K ₿396.55	$461.08K ₿0
4675	Gemach GMAC	$0.0009188 ₿0.000000051	-60.28	$459.43K ₿0	$0.002351 ₿0.000000057	$0.0008833 ₿0.000000051	$223.82 ₿0.18	$459.43K ₿25.96	$459.43K ₿0
4676	Uniswap Protocol UNI	$0.000459 ₿0.00022	2.30	$459.08K ₿5.54K	$0.0004751 ₿0.	$0.0004487 ₿0.	$4.15K ₿0	$459.08K	$459.08K ₿5.54K
4677	Invest Zone IVFUN	$0.0004621	12.06	$462.12K	$0.0004628	$0.0004087	$307.56	$462.12K	$462.12K
4678	Kiba Inu KIBA	$0.0000005621 ₿0.000000000064	-6.49	$450.41K ₿52.27	$0.0000006149 ₿0.000000000066	$0.00000056 ₿0.000000000062	$79.91K ₿0.44	$559.44K ₿64.58	$450.41K ₿52.27
4682	FreeRossDAO FREE	$0.00005912 ₿0.0000000015	-8.13	$456.23K ₿11.8	$0.00006436 ₿0.0000000015	$0.00005878 ₿0.0000000014	$243.95 ₿0.4	$549.08K ₿14.2	$456.23K ₿11.8
4683	SUGAR BUSH SUGAR	$0.0004823	3.12	$441.66K	$0.0004841	$0.0004577	$54.19K	$441.66K	$441.66K
4684	GoodBoy GOODBOY	$0.0004544	0.83	$454.48K	$0.0004562	$0.00045	$4.8	$454.48K	$454.48K
4685	decapitaltoken DCT	$0.1276	1.95	$455.57K	$0.1276	$0.125	$2.07K	$455.57K	$455.57K
4687	ZAP ZAP	$0.004143	-0.09	$454.79K	$0.004174	$0.004138	$103.85K	$1.45M	$454.79K
4689	Twin Protocol TWIN	$0.001723	7.50	$453.04K	$0.002065	$0.001599	$44.46K	$1.72M	$453.04K
4691	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-4.60	$454.89K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$403.01 ₿0.01	$454.89K ₿17.8	$454.89K ₿17.8
4692	Success Kid SKID	$0.005042 ₿0.0000011	-6.79	$448.17K ₿0	$0.00546 ₿0.0000012	$0.004951 ₿0.00000093	$317.94K ₿4.71	$448.17K ₿99.63	$448.17K ₿0
4695	KLAUS KLAUS	$0.000405	-2.45	$405.58K	$0.0004694	$0.0003948	$48.49K	$405.58K	$405.58K
4702	Aston Martin Cognizant Fan Token AM	$0.1616 ₿0.000011	0.28	$448.4K ₿24.89	$0.164 ₿0.000011	$0.1586 ₿0.000010	$59.07K ₿5.17	$1.62M ₿113.83	$448.4K ₿24.89
4708	Aleph.im (Wormhole) ALEPH	$0.06351 ₿0.0000036	2.74	$445.63K ₿0	$0.06672 ₿0.0000044	$0.06089 ₿0.0000030	$29.9K ₿0.36	$445.63K	$445.63K ₿0
4710	ZoidPay ZPAY	$0.00114 ₿0.00000021	-0.05	$446.94K ₿86.25	$0.001188 ₿0.00000024	$0.001064 ₿0.00000021	$111.43K ₿6.69	$798.11K ₿154.01	$446.94K ₿86.25
4712	Bumper BUMP	$0.002282 ₿0.00000057	0.02	$446.64K ₿102.43	$0.002283 ₿0.00000058	$0.002282 ₿0.00000056	$32.87 ₿2.54	$570.62K ₿143.69	$446.64K ₿102.43
4713	Veloce VEXT	$0.001493 ₿0.0000012	-8.15	$446.4K ₿144.16	$0.001627 ₿0.0000012	$0.001494 ₿0.0000011	$79.9K ₿15.27	$447.98K ₿185.81	$446.4K ₿144.16
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}