Página de Resultados 31 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3922	MBD Financials MBD	$0.00003167 ₿0.0000000056	5.03	$821.92K ₿80.59	$0.00003191 ₿0.0000000059	$0.00002843 ₿0.0000000053	$41.77K ₿5.73	$1.27M ₿233.83	$821.92K ₿80.59
3923	Spacemesh $SMH	$0.01141 ₿0.000048	-10.44	$820.37K ₿0	$0.01282 ₿0.000050	$0.01136 ₿0.000046	$747.86K ₿10.88	$820.37K	$820.37K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3327 ₿0.0000030	$0.3164 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	web3war FPS	$0.02069 ₿0.0000023	-3.19	$819.65K ₿42.12	$0.02139 ₿0.0000024	$0.01988 ₿0.0000023	$151.44K ₿0.18	$3.1M ₿360.19	$819.65K ₿42.12
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.73 ₿0.00036	$34.52 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	IQ50 IQ50	$0.000001619 ₿0.00000000036	1.36	$819.2K ₿0	$0.000001689 ₿0.00000000040	$0.000001599 ₿0.00000000035	$93.96K ₿74.46	$819.2K ₿185.1	$819.2K ₿0
3927	SUGAR BUSH SUGAR	$0.0008582	0.02	$826.25K	$0.000881	$0.0008561	$129.39K	$826.25K	$826.25K
3928	Rake.com RAKE	$0.00001189 ₿0.0000000013	0.92	$818.11K ₿95.25	$0.0001512 ₿0.0000000013	$0.0001401 ₿0.0000000012	$0.58 ₿2.77	$1.19M ₿138.6	$818.11K ₿95.25
3930	VCGamers VCG	$0.008161 ₿0.00000014	4.42	$816.61K ₿14.82	$0.008539 ₿0.00000014	$0.007815 ₿0.00000013	$2.05K ₿0.01	$816.62K ₿14.82	$816.61K ₿14.82
3931	Deri Protocol DERI	$0.00622 ₿0.00000026	8.20	$816.09K ₿34.52	$0.006504 ₿0.00000027	$0.005742 ₿0.00000025	$185.24K ₿0.37	$3.04M ₿127.37	$816.09K ₿34.52
3933	BigShortBets BIGSB	$0.1436 ₿0.0000094	4.86	$813.78K ₿94.03	$0.1468 ₿0.0000096	$0.137 ₿0.0000092	$39.82 ₿0.19	$4.29M ₿282.9	$813.78K ₿94.03
3934	Concentrated Voting Power CVP	$0.0251 ₿0.0000082	-1.06	$828.05K ₿266.58	$0.02899 ₿0.0000086	$0.02178 ₿0.0000081	$136.34K ₿74.43	$2.56M ₿823.04	$828.05K ₿266.58
3935	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08704 ₿0.00000080	$0.06799 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3936	KiraKuru KRA	$0.0008125	-0.13	$812.51K	$0.0008284	$0.0008083	$85	$812.51K	$812.51K
3937	PIKA to PIKO ピカとピコ PIKA	$0.001099	1.04	$810.23K	$0.001149	$0.001077	$1.11K	$810.23K	$810.23K
3938	Karlsen KLS	$0.0004092 ₿0.00000016	8.80	$811.18K ₿95.23	$0.0004296 ₿0.00000016	$0.0003727 ₿0.00000015	$30.14K ₿2.05	$834.25K ₿111.63	$811.18K ₿95.23
3940	Aether Games AEG	$0.002111 ₿0.0000016	2.65	$808.71K ₿124.47	$0.002189 ₿0.0000017	$0.002027 ₿0.0000016	$337.87K ₿3.1	$2.11M ₿1.65K	$808.71K ₿124.47
3943	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3944	Pandacoin PND	$0.00002269 ₿0.00000000055	0.88	$807.78K ₿19.43	$0.00002523 ₿0.00000000056	$0.00002235 ₿0.00000000054	$1.94 ₿0	$807.78K ₿17.65	$807.78K ₿19.43
3945	Trust The Process TRUST	$0.0008055	-4.47	$805.29K	$0.000851	$0.0008044	$986.27K	$805.29K	$805.29K
3946	Based Turbo TURBO	$0.00001179	-9.57	$805.95K	$0.00001563	$0.00001303	$57.66K	$805.95K	$805.95K
3947	ScarQuest SCAR	$0.000282 ₿0.000000045	1.36	$803.54K ₿107.8	$0.0002892 ₿0.000000049	$0.0002782 ₿0.000000044	$427.12 ₿2.96	$2.81M ₿451.66	$803.54K ₿107.8
3949	Cogito Finance CGV	$0.007437 ₿0.0000023	-1.42	$800.99K ₿221.82	$0.00776 ₿0.0000024	$0.00684 ₿0.0000023	$26.36K ₿4.29	$7.44M ₿2.37K	$800.99K ₿221.82
3950	PEPE (Ordinals) PEPE	$0.01902 ₿0.0000077	-2.75	$800.43K ₿318.06	$0.02056 ₿0.0000087	$0.01861 ₿0.0000047	$95.35K ₿95.85	$800.43K ₿318.06	$800.43K ₿318.06
3952	Sandclock QUARTZ	$0.1088 ₿0.0000033	-0.07	$797.88K ₿24.56	$0.1088 ₿0.0000033	$0.1088 ₿0.0000032	$22.91 ₿0	$10.88M ₿334.89	$797.88K ₿24.56
3953	Pepoclown HONK	$0.000000001896	-4.35	$797.78K	$0.000000002059	$0.000000001889	$11.74K	$797.78K	$797.78K
3954	NXT NXT	$0.0007977 ₿0.000000022	-13.54	$797.7K ₿22	$0.001046 ₿0.000000022	$0.0007362 ₿0.000000019	$22.92K ₿0.01	$798.49K ₿22.03	$797.7K ₿22
3955	Teleport System Token TST	$0.00276	4.69	$796.34K	$0.00277	$0.002587	$342.94K	$2.76M	$796.34K
3956	Flat Earth FLAT	$0.001055	17.86	$796.19K	$0.00106	$0.000849	$10.76K	$796.19K	$796.19K
3957	THREE $THREE	$0.00796	-3.70	$796.01K	$0.009107	$0.007904	$51.5K	$796.01K	$796.01K
3958	Chain4Energy C4E	$0.008794	6.07	$793.79K	$0.008851 ₿0.	$0.008272 ₿0.	$20.04K ₿0	$2.7M	$793.79K
3959	Paca AI PACA	$0.001055	4.00	$795.5K	$0.001082	$0.001014	$156.03K	$1.27M	$795.5K
3960	CSP DAO Network NEBO	$0.6667 ₿0.000058	-1.15	$796.05K ₿69.42	$0.6744 ₿0.000059	$0.6633 ₿0.000058	$2K ₿0.06	$1.5M ₿132.08	$796.05K ₿69.42
3961	BetSwirl BETS	$0.0002106 ₿0.000000010	7.32	$793.35K ₿50.73	$0.0002154 ₿0.000000010	$0.0001962 ₿0.000000010	$227.28 ₿0.1	$1.45M ₿75.51	$793.35K ₿50.73
3962	MAGA: Fight for Trump TRUMPCOIN	$0.0007934	-1.47	$793.23K	$0.0008086	$0.0007862	$217.22K	$793.23K	$793.23K
3963	STEPN Green Satoshi Token on BSC GST-BSC	$0.003739 ₿0.00000025	4.40	$793.19K ₿46.39	$0.003623 ₿0.00000028	$0.003539 ₿0.00000024	$95.64K ₿0.33	$793.19K ₿46.39	$793.19K ₿46.39
3965	Champignons of Arborethia CHAMPZ	$0.0007923 ₿0.00000010	3.28	$792.35K ₿94.8	$0.0008022 ₿0.00000010	$0.0007671 ₿0.000000094	$1.62K ₿0.18	$792.35K ₿101.44	$792.35K ₿94.8
3967	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001778 ₿0.0000000000016	$0.0000001723 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3968	Ycash YEC	$0.04828 ₿0.00000053	-0.94	$791.36K ₿7.85	$0.04985 ₿0.00000054	$0.04708 ₿0.00000047	$401.66 ₿0.01	$791.94K ₿11.04	$791.36K ₿7.85
3971	BEFE BEFE	$0.000008369 ₿0.0000000049	-0.75	$789.7K ₿0	$0.000008549 ₿0.0000000049	$0.000008349 ₿0.0000000045	$324.37K ₿5.02	$837.21K ₿490.26	$789.7K ₿0
3972	BitcoinBam BTCBAM	$0.04918 ₿0.0000035	18.37	$788.43K ₿0	$0.04995 ₿0.0000041	$0.04131 ₿0.0000034	$6.25K ₿28.16	$1.03M ₿74.63	$788.43K ₿0
3973	Nyan Heroes NYAN	$0.005379	-11.35	$787.85K	$0.006068	$0.005188	$800.75K	$5.38M	$787.85K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01095 ₿0.00000010	$0.009773 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	VIDT DAO VIDT	$0.0008922 ₿0.00000068	5.04	$784.95K ₿528.77	$0.0009189 ₿0.00000072	$0.00084 ₿0.00000068	$218.14K ₿44.3	$892.23K ₿686.7	$784.95K ₿528.77
3980	Blockchain Bets BCB	$0.0008942 ₿0.00000037	0.77	$784.87K ₿328.45	$0.0009146 ₿0.00000039	$0.0008783 ₿0.00000035	$1.73K ₿2.74	$784.87K ₿328.45	$784.87K ₿328.45
3981	Koto KOTO	$0.0007881	-4.13	$784.16K	$0.0008645	$0.0007871	$145K	$784.16K	$784.16K
3982	Zulu Network ZULU	$0.005425	5.23	$784.03K	$0.005602	$0.005156	$114.56K	$5.43M	$784.03K
3984	Galvan IZE	$0.0001221 ₿0.0000000054	1.38	$782.46K ₿23.42	$0.0001286 ₿0.0000000054	$0.0001042 ₿0.0000000049	$1.52K ₿0.22	$782.46K ₿23.42	$782.46K ₿23.42
3986	WigoSwap WIGO	$0.0004353 ₿0.00000020	4.02	$781.24K ₿355.97	$0.0004433 ₿0.00000021	$0.0004185 ₿0.00000019	$193.08 ₿3.65	$781.26K ₿377.16	$781.24K ₿355.97
3987	Bingus The Cat BINGUS	$0.0007812 ₿0.0000000076	1.99	$781.16K ₿0	$0.0008045 ₿0.000000010	$0.000766 ₿0.0000000070	$393.06 ₿0.19	$781.16K ₿7.61	$781.16K ₿0
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Terraport TERRA	$0.003733 ₿0.00000028	-0.20	$779.78K ₿0	$0.003783 ₿0.00000030	$0.003713 ₿0.00000027	$118.34K ₿0.53	$2.4M ₿218	$779.78K ₿0
3990	USDFI USDFI	$0.7781 ₿0.000010	4.23	$777.33K ₿0	$0.7826 ₿0.000010	$0.7465 ₿0.0000090	$1.64K ₿0.08	$777.33K	$777.33K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,425.87 ₿0.022	$2,098.29 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	Redacted BTRFLY	$33.4 ₿0.0038	-8.82	$776.72K ₿1.12K	$36.85 ₿0.0040	$33.16 ₿0.0038	$186.92 ₿2.92	$776.72K ₿1.12K	$776.72K ₿1.12K
3995	Interlay INTR	$0.003371 ₿0.00000064	1.31	$775.34K ₿97.89	$0.003484 ₿0.00000065	$0.003301 ₿0.00000062	$146.36K ₿0.28	$3.37M ₿642.22	$775.34K ₿97.89
3996	RedFOX Labs RFOX	$0.0004008 ₿0.000000076	-55.09	$773.56K ₿141.24	$0.0009216 ₿0.000000081	$0.0003861 ₿0.000000073	$479.26 ₿3.53	$797.28K ₿152.19	$773.56K ₿141.24
3997	Pisces PISCES	$0.000773	3.09	$773K	$0.0008169	$0.0007499	$2.55K	$773K	$773K
3998	Leo LEO	$0.0007726	0.88	$772.61K	$0.0007962	$0.0007624	$95.25	$772.61K	$772.61K
3999	Pillar PLR	$0.002978 ₿0.000000076	19.74	$772.55K ₿19.91	$0.003072 ₿0.000000084	$0.001956 ₿0.000000076	$1.01K ₿0.01	$2.38M ₿61.41	$772.55K ₿19.91
4002	Hop Protocol HOP	$0.01025 ₿0.00000079	5.87	$771.12K ₿59.98	$0.01056 ₿0.00000080	$0.009657 ₿0.00000076	$2.75K ₿1.58	$10.25M ₿797.38	$771.12K ₿59.98
4005	Fcode AI FCOD	$0.002567	4.48	$770.36K	$0.002625	$0.002457	$1.61K	$2.31M	$770.36K
4006	Wombat Exchange WOM	$0.003027 ₿0.00000060	-3.22	$769.3K ₿89.74	$0.003162 ₿0.00000063	$0.002946 ₿0.00000059	$5.1K ₿0.98	$3.03M ₿604.58	$769.3K ₿89.74
4007	Hydra HYDRA	$0.1913 ₿0.000011	0.23	$764.56K ₿266.21	$0.1965 ₿0.000011	$0.1888 ₿0.000010	$65.89K ₿3.85	$0	$764.56K ₿266.21
4008	Atua AI TUA	$0.0001534	23.98	$767.58K	$0.0001771	$0.0001233	$35.75K	$767.58K	$767.58K
4010	PokPok Golden Egg PEGG	$0.1207	4.94	$764.13K	$0.1346	$0.115	$18.76K	$1.36M	$764.13K
4011	KLAUS KLAUS	$0.0007617	6.93	$762.54K	$0.0008051	$0.000711	$103.99K	$762.54K	$762.54K
4012	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.05 ₿0.000028	$2.83 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4013	Kira the Injective Cat KIRA	$0.00001103 ₿0.0000000012	-2.49	$762.07K ₿86.37	$0.00001203 ₿0.0000000013	$0.000009749 ₿0.0000000012	$40.57 ₿1.07	$762.07K ₿86.37	$762.07K ₿86.37
4015	Aquarius AQUARIUS	$0.000759	1.10	$759.17K	$0.0008036	$0.0007248	$3.3K	$759.17K	$759.17K
4017	NikolAI NIKO	$0.0007578	-14.71	$758.47K	$0.0009184	$0.0007095	$110.97K	$758.47K	$758.47K
4018	DerivaDAO DDX	$0.01424 ₿0.0000011	0.17	$758.13K ₿62.54	$0.01426 ₿0.0000011	$0.01421 ₿0.00000099	$23.7 ₿0.02	$758.22K ₿62.54	$758.13K ₿62.54
4019	GNY GNY	$0.004251 ₿0.00000041	0.45	$758.6K ₿73.23	$0.004534 ₿0.00000044	$0.004084 ₿0.00000040	$53.62 ₿1.44	$1.7M ₿164.32	$758.6K ₿73.23
4021	Compound 0x CZRX	$0.00544 ₿0.00000019	1.63	$756.56K ₿60.02	$0.005566 ₿0.00000020	$0.005352 ₿0.00000019	$41.59 ₿0	$756.56K ₿60.02	$756.56K ₿60.02
4024	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4026	Scorpio SCORPIO	$0.0007519	1.73	$751.93K	$0.0007844	$0.0007368	$1.68K	$751.93K	$751.93K
4029	Pegaxy Stone PGX	$0.001703 ₿0.00000023	-0.01*	$750.3K ₿48.34	$0.001703 ₿0.00000023	$0.001703 ₿0.00000022	$15.25 ₿0.02	$1.7M ₿236.01	$750.3K ₿48.34
4031	HUG HUG	$0.00000936 ₿0.0000000013	5.07	$749.21K ₿0	$0.000009569 ₿0.0000000014	$0.000008909 ₿0.0000000012	$1.22K ₿0.21	$935.71K ₿133.79	$749.21K ₿0
4032	Planet Token PLANET	$0.0000008792 ₿0.0000000010	4.26	$748.64K ₿885.41	$0.0000009109 ₿0.0000000011	$0.0000008332 ₿0.0000000010	$168.47K ₿84.75	$879.25K ₿1.04K	$748.64K ₿885.41
4033	Ethernity Cloud ECLD	$0.001451 ₿0.00000028	-1.63	$748.55K ₿0	$0.001513 ₿0.00000031	$0.001399 ₿0.00000028	$373.48 ₿2.42	$1.45M ₿285.41	$748.55K ₿0
4034	DSLA DSLA	$0.0001344 ₿0.000000010	-27.01	$748.66K ₿58.8	$0.0001867 ₿0.000000011	$0.0001343 ₿0.000000010	$179.56K ₿1.73	$766.19K ₿60.17	$748.66K ₿58.8
4035	Wombat WOMBAT	$0.0002329 ₿0.000000038	1.01	$746.47K ₿123.69	$0.00026 ₿0.000000042	$0.0001907 ₿0.000000037	$2.2K ₿3.17	$2.33M ₿385.98	$746.47K ₿123.69
4036	Virgo VIRGO	$0.0007464	-0.35	$746.4K	$0.0007914	$0.0007455	$3.14K	$746.4K	$746.4K
4037	Quick Intel QKNTL	$0.009328 ₿0.00000098	-5.08	$745.89K ₿78.88	$0.01014 ₿0.0000010	$0.009294 ₿0.00000098	$4.6K ₿0.36	$746.29K ₿78.92	$745.89K ₿78.88
4038	BAI Stablecoin BAI	$1 ₿0.000014	1.11	$745.82K ₿18.58	$1.01 ₿0.000014	$0.9928 ₿0.000014	$3.87K ₿0.92	$745.82K ₿18.58	$745.82K ₿18.58
4039	NUSA NUSA	$8.19 ₿0.00016	2.08	$744.74K ₿13.46	$8.22 ₿0.00017	$8.02 ₿0.00015	$1.62K ₿0	$926.18K ₿17.56	$744.74K ₿13.46
4040	Elon $ELON	$0.000001089	17.39	$744.06K	$0.0000011	$0.0000009178	$56.81K	$744.06K	$744.06K
4041	Ertha ERTHA	$0.0006134 ₿0.000000040	2.38	$737.33K ₿49.09	$0.0006152 ₿0.000000043	$0.0005971 ₿0.000000038	$1.97M ₿6.47	$1.22M ₿81	$737.33K ₿49.09
4042	Xpense XPE	$0.03564 ₿0.0000037	0.78	$742.39K ₿78.6	$0.03607 ₿0.0000038	$0.03536 ₿0.0000037	$1.05K ₿0.22	$1.1M ₿78.6	$742.39K ₿78.6
4043	Feenix FEENIX	$0.0009271	-14.01	$741.72K	$0.001083	$0.0009158	$15.26K	$741.72K	$741.72K
4045	Beta Finance BETA	$0.0008018 ₿0.0000013	0.50	$740.13K ₿1.09K	$0.0008198 ₿0.0000014	$0.0007839 ₿0.0000013	$61.75K ₿46.37	$804.76K ₿1.36K	$740.13K ₿1.09K
4046	Polkamarkets POLK	$0.007398 ₿0.00000057	-3.26	$739.84K ₿57.17	$0.007842 ₿0.00000065	$0.007343 ₿0.00000055	$207.32K ₿3.84	$739.84K ₿57.17	$739.84K ₿57.17
4047	Ariva ARV	$0.0000102 ₿0.00000000063	-0.02	$739.69K ₿46.11	$0.0000105 ₿0.00000000063	$0.00001007 ₿0.00000000057	$94K ₿10.33	$954.67K ₿59.51	$739.69K ₿46.11
4049	PIZA (Ordinals) PIZA	$0.03523 ₿0.0000069	2.37	$740.31K ₿144.36	$0.03644 ₿0.0000090	$0.03386 ₿0.0000032	$275.95K ₿47.21	$740.31K ₿144.36	$740.31K ₿144.36
4052	NutCoin NUT	$0.00000003519	2.76	$739.23K	$0.00000003589	$0.00000003389	$319.32K	$739.23K	$739.23K
4054	Athena by Virtuals ATHENA	$0.0009459	16.40	$738.68K	$0.0009872	$0.0008017	$8.03K	$945.94K	$738.68K
4055	Draggy CTO DRAGGY	$0.000000001751	-5.38	$737.71K	$0.000000001932	$0.000000001751	$4.31K	$737.71K	$737.71K
4056	Super Suiyan SUIYAN	$0.00007428	21.11	$737.09K	$0.00007935	$0.00006029	$9.08K	$742.8K	$737.09K
4057	PlutusDAO PLS	$0.01518 ₿0.00000061	-0.96	$736.56K ₿6.63	$0.01622 ₿0.00000064	$0.0151 ₿0.00000060	$1.92K ₿0.21	$1.52M ₿61.18	$736.56K ₿6.63
4061	Envision Labs VIS	$0.01334	2.33	$734.07K	$0.01377	$0.01304	$1.47K	$1.33M	$734.07K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}