Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5421 ₿0.0000056	$0.4821 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Zeitgeist ZTG	$0.008547 ₿0.00000087	3.46	$777.13K ₿20.45	$0.008673 ₿0.00000091	$0.008246 ₿0.00000086	$16.07K ₿0.4	$972.72K ₿94.08	$777.13K ₿20.45
3780	Cyberdoge CDOGE	$0.000774	2.74	$773.97K	$0.0007783	$0.0007355	$1.5K	$773.97K	$773.97K
3781	Enjinstarter EJS	$0.0001868 ₿0.00000012	3.82	$773.16K ₿478.75	$0.0002003 ₿0.00000012	$0.0001798 ₿0.00000011	$18.12K ₿5	$922.18K ₿593.39	$773.16K ₿478.75
3782	AGIX AGX	$0.007738 ₿0.0000077	4.91	$773.8K ₿0	$0.007754 ₿0.0000081	$0.007254 ₿0.0000072	$2.21K ₿11.28	$773.8K ₿770.68	$773.8K ₿0
3783	Artem ARTEM	$0.001971 ₿0.000000061	-0.15	$773.87K ₿23.3	$0.001978 ₿0.000000061	$0.001968 ₿0.000000059	$14.78K ₿0.33	$1.97M ₿60.79	$773.87K ₿23.3
3784	Bingus The Cat BINGUS	$0.0007729 ₿0.0000000076	-3.04	$772.85K ₿0	$0.0008043 ₿0.000000010	$0.0007611 ₿0.0000000070	$1.79K ₿0.19	$772.85K ₿7.61	$772.85K ₿0
3785	Spacebucks SBX	$0.0007728	0.17	$772.85K	$0.0008076	$0.0007636	$109.59	$772.85K	$772.85K
3786	YieldBricks YBR	$0.003074	5.47	$783.74K	$0.003468	$0.002661	$73.41K	$3.12M	$783.74K
3788	Wifejak WIFE	$0.0007661	5.92	$766.18K	$0.000781	$0.0006835	$10.35K	$766.18K	$766.18K
3789	IQ50 IQ50	$0.00000152 ₿0.00000000036	0.57	$769.38K ₿0	$0.00000154 ₿0.00000000040	$0.00000143 ₿0.00000000035	$22.13K ₿74.46	$769.38K ₿185.1	$769.38K ₿0
3790	ZARA AI ZARA	$0.001231	22.79	$770.4K	$0.00126	$0.00097	$22.35K	$797.86K	$770.4K
3791	Revuto REVU	$0.00569 ₿0.00000023	-1.08	$768.83K ₿19.48	$0.005756 ₿0.00000023	$0.005652 ₿0.00000020	$85.33K ₿1.39	$1.59M ₿66.53	$768.83K ₿19.48
3792	Itheum ITHEUM	$0.001311 ₿0.00000020	-1.10	$766.51K ₿189.29	$0.001336 ₿0.00000021	$0.001303 ₿0.00000020	$1.45K ₿0.98	$1.31M ₿207.44	$766.51K ₿189.29
3794	JHH JHH	$0.00000007654	-7.52	$766.03K	$0.00000008279	$0.00000007627	$8.01K	$766.03K	$766.03K
3795	Paca AI PACA	$0.001015	17.08	$765.33K	$0.001021	$0.0008399	$129.17K	$1.22M	$765.33K
3796	TruBadger TRUBGR	$0.000000001761 ₿0.000000000000065	0.18	$763.59K ₿31.02	$0.000000001761	$0.000000001753	$27.49 ₿0	$1.76M ₿65.48	$763.59K ₿31.02
3798	BASED BASED	$0.0007584	-2.23	$758.49K	$0.0008032	$0.0007506	$8.31K	$758.49K	$758.49K
3800	KiraKuru KRA	$0.0007613	0.83	$761.93K	$0.0007656	$0.0006406	$8.22K	$761.93K	$761.93K
3802	CRT AI Network CRTAI	$0.00162	3.59	$755.32K	$0.00166	$0.001468	$116.98K	$907.47K	$755.32K
3804	OPX LIVE OPXL	$0.0007537	-4.70	$754.31K	$0.0008605	$0.000679	$38.29K	$754.31K	$754.31K
3805	BiFi BIFI	$0.001295 ₿0.000000081	8.01	$759.17K ₿45.4	$0.001298 ₿0.000000083	$0.001192 ₿0.000000077	$48.26K ₿0.57	$1.3M ₿80.79	$759.17K ₿45.4
3806	Neiro NEIRO	$0.0007678	-0.73	$760.82K	$0.0007774	$0.0007502	$193.09K	$760.82K	$760.82K
3807	Astrovault AXV	$0.008726 ₿0.0000023	0.74	$755.94K ₿40.09	$0.008915 ₿0.0000023	$0.008651 ₿0.0000022	$5.71K ₿0.77	$1.91M ₿495.34	$755.94K ₿40.09
3808	Carlo CARLO	$0.0007548	0.84	$754.87K	$0.0007805	$0.0006845	$8.22K	$754.87K	$754.87K
3810	GHOST by McAfee GHOST	$0.02776 ₿0.0000012	2.50	$755.85K ₿31.13	$0.02813 ₿0.0000013	$0.02662 ₿0.0000012	$819.7 ₿0.06	$755.86K ₿31.13	$755.85K ₿31.13
3811	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3812	VCGamers VCG	$0.00736 ₿0.00000014	3.09	$736.03K ₿14.82	$0.008278 ₿0.00000014	$0.006961 ₿0.00000013	$7.39K ₿0.01	$736.03K ₿14.82	$736.03K ₿14.82
3813	Celer Bridged WETH (Astar) WETH	$1,824.8	2.07	$753.87K	$1,835.27	$1,779.04	$4.19K	$753.87K	$753.87K
3814	Solana Ecosystem Index SOLI	$6.03 ₿0.00010	3.79	$753.23K ₿12.51	$9.8 ₿0.00010	$7.33 ₿0.000076	$1.24 ₿0	$753.23K ₿12.51	$753.23K ₿12.51
3817	Sandclock QUARTZ	$0.1025 ₿0.0000033	-0.01*	$751.69K ₿24.56	$0.1025 ₿0.0000033	$0.1024 ₿0.0000032	$521.49 ₿0	$10.25M ₿334.89	$751.69K ₿24.56
3818	BAI Stablecoin BAI	$1.01 ₿0.000014	1.26	$750.95K ₿18.58	$1.01 ₿0.000014	$0.9948 ₿0.000014	$3.72K ₿0.92	$750.95K ₿18.58	$750.95K ₿18.58
3819	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,826.24	1.74	$749.84K	$1,837.47	$1,784.07	$56K	$749.84K	$749.84K
3820	Horizon Protocol HZN	$0.003855 ₿0.00000074	-0.95	$750.19K ₿118.52	$0.003921 ₿0.00000075	$0.003845 ₿0.00000072	$54.16K ₿0.93	$950.96K ₿179.29	$750.19K ₿118.52
3823	SKI MASK CAT SKICAT	$0.0007518	-11.30	$744.4K	$0.0008904	$0.000616	$65.31K	$744.4K	$744.4K
3824	Shifu SHIFU	$0.000008149	-0.71	$746.19K	$0.00000827	$0.000008039	$3.15K	$814.95K	$746.19K
3825	Fuku FUKU	$0.000746	-3.46	$746.03K	$0.0008102	$0.0006937	$21.53K	$746.03K	$746.03K
3834	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3835	Odin Liquidity Network ODIN	$0.003938	0.03	$738.15K	$0.003971	$0.003891	$13.22K	$738.15K	$738.15K
3836	Gameswap GSWAP	$0.08425 ₿0.000013	1.50	$738.62K ₿114.3	$0.08563 ₿0.000013	$0.07431 ₿0.000012	$22.23K ₿1.7	$1.69M ₿260.94	$738.62K ₿114.3
3837	Klayr KLY	$0.003922	-3.64	$735.54K	$0.004898	$0.003315	$8.63K	$746.25K	$735.54K
3839	Quick Intel QKNTL	$0.009175 ₿0.00000098	2.09	$733.67K ₿78.88	$0.009241 ₿0.0000010	$0.008937 ₿0.00000098	$102.12 ₿0.36	$734.05K ₿78.92	$733.67K ₿78.88
3841	Kuma Inu KUMA	$0.00000000185 ₿0.00000000000013	1.09	$732.12K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001811 ₿0.00000000000012	$16.3K ₿0.23	$909.03K ₿130.74	$732.12K ₿15.52
3842	Cryptocart CCV2	$0.7865 ₿0.000020	-0.20	$731.75K ₿18.94	$0.7881 ₿0.000020	$0.7871 ₿0.000020	$55.36 ₿0.02	$786.53K ₿20.35	$731.75K ₿18.94
3845	Pajamas Cat PAJAMAS	$0.0007457 ₿0.000000064	8.31	$730.73K ₿0	$0.0007872 ₿0.000000070	$0.0006885 ₿0.000000051	$17.16K ₿2.74	$730.73K ₿65.08	$730.73K ₿0
3846	Aether Games AEG	$0.001991 ₿0.0000016	-6.61	$730.45K ₿124.47	$0.002166 ₿0.0000017	$0.001941 ₿0.0000016	$224.17K ₿3.1	$1.99M ₿1.65K	$730.45K ₿124.47
3848	MainnetZ NETZ	$0.0006631 ₿0.00000045	2.01	$729.52K ₿130.99	$0.0006982 ₿0.00000054	$0.0006461 ₿0.00000044	$336.08 ₿5.35	$729.52K ₿499.63	$729.52K ₿130.99
3851	Ÿ YAI	$0.007905 ₿0.0000054	27.44	$727.26K ₿0	$0.008098 ₿0.0000064	$0.006168 ₿0.0000047	$14.28K ₿29.41	$790.5K ₿541.45	$727.26K ₿0
3852	Fishkoin KOIN	$0.00000003757 ₿0.0000000000055	-0.18	$726.85K ₿0	$0.00000003771 ₿0.0000000000061	$0.00000003752 ₿0.0000000000054	$29.53 ₿0.33	$726.85K ₿115.81	$726.85K ₿0
3853	Shyft Network SHFT	$0.0003262 ₿0.00000012	0.59	$726.25K ₿140.91	$0.0003602 ₿0.00000013	$0.0003238 ₿0.00000012	$16.52K ₿0.81	$822.15K ₿311.19	$726.25K ₿140.91
3854	Kintsugi KINT	$0.2198 ₿0.000016	-0.25	$726.05K ₿37.48	$0.2225 ₿0.000017	$0.2065 ₿0.000015	$26.32K ₿0.58	$2.2M ₿166.26	$726.05K ₿37.48
3855	Just a chill guy (ETH) CHILLGUY	$0.0007165	31.55	$716.56K	$0.0007175	$0.0005391	$6.21K	$716.56K	$716.56K
3856	Cheems CHEEMS	$0.0002968 ₿0.000000077	-1.30	$736.82K ₿189.6	$0.00031 ₿0.000000083	$0.0002865 ₿0.000000058	$7.56K ₿10.09	$837.11K ₿215.41	$736.82K ₿189.6
3857	Niza Global NIZA	$0.00009399 ₿0.00000014	-12.46	$727.06K ₿808.95	$0.0001112 ₿0.00000016	$0.00009239 ₿0.00000013	$52.49K ₿5.7	$727.06K ₿1.14K	$727.06K ₿808.95
3859	NAGA NGC	$0.009289 ₿0.00000062	-7.81	$723.82K ₿49.11	$0.01007 ₿0.00000064	$0.009077 ₿0.00000060	$107.84K ₿1.94	$723.82K ₿49.11	$723.82K ₿49.11
3861	Shikoku SHIK	$0.000000000764 ₿0.000000000000027	4.64	$723.03K ₿25.68	$0.00000000077 ₿0.000000000000027	$0.00000000073 ₿0.000000000000026	$919.53 ₿0.02	$723.03K ₿25.68	$723.03K ₿25.68
3862	MILLI MILLI	$0.00000242 ₿0.000000000065	4.40	$725.25K ₿0	$0.000002479 ₿0.000000000071	$0.00000229 ₿0.000000000056	$107.99K ₿1.74	$725.25K ₿19.52	$725.25K ₿0
3864	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3865	CHARLES CHARLES	$0.02397	0.64	$720.16K	$0.0241	$0.02351	$115.33	$720.16K	$720.16K
3867	WASSIE WASSIE	$0.000001049 ₿0.00000000010	2.10	$719K ₿0	$0.00000106 ₿0.00000000011	$0.00000103 ₿0.00000000010	$136.72 ₿0.57	$719K ₿74.52	$719K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000581 ₿0.0000000060	$0.0005581 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Blink Galaxy GQ	$0.0001124 ₿0.000000018	-0.01	$717.35K ₿117.23	$0.0001129 ₿0.000000020	$0.0001123 ₿0.000000017	$21.37K ₿36.37	$731.85K ₿122.07	$717.35K ₿117.23
3871	NXT NXT	$0.0007179 ₿0.000000022	-13.77	$717.27K ₿22	$0.0008334 ₿0.000000022	$0.0007139 ₿0.000000019	$641.81 ₿0.01	$717.99K ₿22.03	$717.27K ₿22
3872	Internet Doge IDOGE	$0.716 ₿0.000018	-1.11	$716.1K ₿18.22	$0.7402 ₿0.000019	$0.7083 ₿0.000017	$11.66 ₿0.18	$716.1K ₿18.22	$716.1K ₿18.22
3876	wanETH WANETH	$1,826.74 ₿0.050	1.58	$714.75K ₿0	$1,834.26 ₿0.051	$1,790 ₿0.050	$9.61K ₿0.21	$714.75K	$714.75K ₿0
3877	Litecoin Mascot LESTER	$0.0007132	-5.98	$713.18K	$0.0007618	$0.0006889	$870.3K	$713.18K	$713.18K
3878	NUSA NUSA	$7.9 ₿0.00016	3.78	$714.15K ₿13.46	$8.32 ₿0.00017	$7.49 ₿0.00015	$1.23K ₿0	$890.9K ₿17.56	$714.15K ₿13.46
3881	daCat DACAT	$0.000000001765 ₿0.000000000000091	7.48	$711.79K ₿36.91	$0.000000001778 ₿0.000000000000092	$0.000000001633 ₿0.000000000000084	$2.47K ₿0.52	$711.79K ₿36.91	$711.79K ₿36.91
3882	ATEHUN ATEHUN	$0.7836	4.91	$711.44K	$0.8146	$0.747	$9.92K	$711.44K	$711.44K
3883	Alpha Impact FOLO	$0.002453 ₿0.00000013	0.44	$711.36K ₿37.74	$0.002492 ₿0.00000013	$0.00241 ₿0.00000012	$40.12 ₿0.01	$1.04M ₿55.19	$711.36K ₿37.74
3885	Ariva ARV	$0.000009739 ₿0.00000000063	-2.07	$706.3K ₿46.11	$0.00001002 ₿0.00000000063	$0.00000931 ₿0.00000000057	$23.31K ₿10.33	$911.58K ₿59.51	$706.3K ₿46.11
3886	Bware INFRA	$0.1482 ₿0.000016	0.26	$710.44K ₿67.98	$0.1484 ₿0.000016	$0.1477 ₿0.000015	$71.69K ₿3.81	$14.83M ₿1.61K	$710.44K ₿67.98
3888	OctonetAI OCTO	$0.007098	-0.26	$709.88K	$0.007435	$0.006977	$11.3K	$709.88K	$709.88K
3889	Mendi Finance MENDI	$0.02438 ₿0.0000063	2.13	$707.33K ₿89.86	$0.02458 ₿0.0000076	$0.02387 ₿0.0000061	$7.36K ₿7.51	$2.44M ₿630.2	$707.33K ₿89.86
3891	STEPN Green Satoshi Token on BSC GST-BSC	$0.003355 ₿0.00000025	2.85	$709.38K ₿46.39	$0.003396 ₿0.00000028	$0.003211 ₿0.00000024	$18.37K ₿0.33	$709.38K ₿46.39	$709.38K ₿46.39
3893	Mellow Man MELLOW	$0.01021	-1.15	$709.18K	$0.0112	$0.01014	$4.74K	$709.18K	$709.18K
3894	Lithium Finance LITH	$0.00008289 ₿0.000000024	-0.96	$710.15K ₿146.33	$0.00008755 ₿0.000000027	$0.0000821 ₿0.000000024	$171.81K ₿9.4	$828.9K ₿245.66	$710.15K ₿146.33
3896	GOB•IS•GOB•IS•GOB ◨	$0.0004551	12.15	$707.99K	$0.0004551	$0.00038	$2.94K	$707.99K	$707.99K
3898	Rangers Protocol Gas RPG	$0.07582 ₿0.000027	-1.17	$705.61K ₿258.95	$0.07672 ₿0.000028	$0.07532 ₿0.000026	$6.58 ₿2.65	$1.59M ₿584.34	$705.61K ₿258.95
3899	Kaspa DAO KDAO	$0.000004699	14.76	$705.36K	$0.000004609	$0.000004089	$4.51K	$705.36K	$705.36K
3901	Script Network SCPT	$0.000904 ₿0.00000057	-7.17	$699.33K ₿152.82	$0.0009795 ₿0.00000064	$0.0008601 ₿0.00000055	$212.36K ₿30.33	$885.53K ₿580.51	$699.33K ₿152.82
3902	Hummingbot HBOT	$0.00127 ₿0.000000047	1.19	$702.83K ₿26	$0.001279 ₿0.000000050	$0.001255 ₿0.000000047	$109.66 ₿0	$1.27M ₿47.9	$702.83K ₿26
3903	supercycle(real) SUPERCYCLE	$0.0007037	0.53	$693.52K	$0.0007769	$0.0006739	$23.64K	$693.52K	$693.52K
3904	Göztepe S.K. Fan Token GOZ	$0.2149 ₿0.000017	1.27	$705.69K ₿41.8	$0.2153 ₿0.000018	$0.2114 ₿0.000016	$73.09K ₿7.9	$1.5M ₿123.49	$705.69K ₿41.8
3907	CLAPCAT $CLAP	$0.0008348	-4.24	$702.05K	$0.00091	$0.000818	$5.12K	$702.05K	$702.05K
3908	MARS4 MARS4	$0.0001748 ₿0.000000027	6.22	$699.42K ₿108.67	$0.0001779 ₿0.000000029	$0.0001638 ₿0.000000025	$78.15K ₿2.98	$699.42K ₿108.67	$699.42K ₿108.67
3909	DataBot DATA	$0.000755 ₿0.000000029	2.79	$699.26K ₿27.86	$0.0007565 ₿0.000000029	$0.0007305 ₿0.000000027	$514.8 ₿0.13	$755.03K ₿29.66	$699.26K ₿27.86
3910	SUGAR BUSH SUGAR	$0.0007441	0.54	$700.01K	$0.0007559	$0.0007242	$182.24K	$700.01K	$700.01K
3911	BitSong BTSG	$0.005802 ₿0.00000018	-0.51	$698.5K ₿21.57	$0.005898 ₿0.00000019	$0.005704 ₿0.00000018	$563.53 ₿0.01	$706.46K ₿22.77	$698.5K ₿21.57
3912	Gemini GEMINI	$0.0006939	-3.60	$693.83K	$0.0007578	$0.0006944	$2.81K	$693.83K	$693.83K
3914	peg-eUSD PEUSD	$0.5399 ₿0.000013	-0.01*	$696.55K ₿51.96	$0.5399 ₿0.000013	$0.5399 ₿0.000013	$470.58 ₿0.73	$696.55K ₿51.96	$696.55K ₿51.96
3915	Polkamarkets POLK	$0.00705 ₿0.00000057	4.67	$705.03K ₿57.17	$0.007225 ₿0.00000065	$0.00661 ₿0.00000055	$134.03K ₿3.84	$705.03K ₿57.17	$705.03K ₿57.17
3917	Envision Labs VIS	$0.01259	0.34	$692.72K	$0.01278	$0.0121	$1.65K	$1.26M	$692.72K
3918	DefiPlaza DFP2	$0.01043 ₿0.00000094	-7.21	$693.36K ₿63.04	$0.01128 ₿0.00000097	$0.01043 ₿0.00000093	$7.32K ₿0.39	$693.36K ₿63.28	$693.36K ₿63.04
3920	Pussy Financial PUSSY	$0.000003159 ₿0.00000000015	1.81	$690.76K ₿33.09	$0.00000318 ₿0.00000000015	$0.00000309 ₿0.00000000015	$11.24 ₿0.01	$1.33M ₿63.63	$690.76K ₿33.09
3921	bitSmiley SMILE	$0.02817	0.89	$688.85K	$0.0285	$0.02769	$307.97K	$5.91M	$688.85K
3922	Kibble KIBBLE	$0.003871 ₿0.00000063	-0.98	$688.62K ₿0	$0.003933 ₿0.00000074	$0.003781 ₿0.00000052	$1.28K ₿5.24	$1.31M ₿639.21	$688.62K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2915 ₿0.0000030	$0.2772 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	EQIFi EQX	$0.001374 ₿0.00000012	5.96	$686.22K ₿45.17	$0.001469 ₿0.00000013	$0.001295 ₿0.00000012	$170.69K ₿3.79	$686.22K ₿64.34	$686.22K ₿45.17
3925	Deep Whales AI DEEPAI	$0.006879	-2.61	$687.94K	$0.007083	$0.006742	$5.05K	$687.94K	$687.94K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}