Page de résultats 31 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5986	Unfettered Ecosystem SOULS	$0.0001837 ₿0.000000084	-1.22	$197.75K ₿70.27	$0.0002042 ₿0.000000087	$0.0001765 ₿0.000000082	$17.84K ₿4.36	$413.5K ₿191	$197.75K ₿70.27
5988	Ethernity Cloud ECLD	$0.00037 ₿0.00000028	5.24	$197.13K ₿0	$0.0003713 ₿0.00000031	$0.000349 ₿0.00000028	$238.15 ₿2.42	$370.03K ₿285.41	$197.13K ₿0
5989	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5991	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01185 ₿0.00000013	$0.01098 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5994	ZooKeeper ZOO	$0.0004171 ₿0.000000083	1.90	$196.33K ₿38.82	$0.0004178 ₿0.000000084	$0.0004066 ₿0.000000078	$80.38 ₿0.53	$202.62K ₿40.07	$196.33K ₿38.82
5996	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.83 ₿0.000020	$1.8 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5997	Lord Of SOL LOS	$0.00001957	0.29	$195.7K	$0.00001985	$0.00001923	$9.52	$195.7K	$195.7K
5999	Dash 2 Trade D2T	$0.0004122 ₿0.000000059	-0.27	$195.52K ₿21.78	$0.0004206 ₿0.000000058	$0.0004052 ₿0.000000056	$11.62K ₿1.24	$412.93K ₿58.31	$195.52K ₿21.78
6007	Soyjak SOY	$0.0001979	66.59	$193.88K	$0.0002222	$0.0001172	$30.34K	$193.88K	$193.88K
6008	Department of Gov Efficiency DOGE	$0.01943	-0.94	$192.29K	$0.02041	$0.01918	$49.28K	$192.29K	$192.29K
6010	S.C. Corinthians Fan Token SCCP	$0.03074 ₿0.0000051	0.01*	$194.6K ₿43.81	$0.03076 ₿0.	$0.0307 ₿0.	$67.02K ₿0	$614.65K ₿103.53	$194.6K ₿43.81
6012	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.03 ₿0.000011	$0.9299 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6014	Ordiswap ORDS	$0.0002751 ₿0.0000023	4.28	$195K ₿1.42K	$0.0002762 ₿0.0000026	$0.0002307 ₿0.0000023	$57.1K ₿149	$275.15K ₿2.4K	$195K ₿1.42K
6016	Fortune Token FRTN	$0.0006146 ₿0.00000049	0.62	$194.07K ₿21.22	$0.0006202 ₿0.00000050	$0.0005978 ₿0.00000047	$2.1K ₿0.35	$613.44K ₿488.94	$194.07K ₿21.22
6018	Hercules Token TORCH	$0.05764	2.59	$193.66K	$0.05776	$0.05482	$7.99	$511.13K	$193.66K
6021	Synk SYNK	$0.001945	-7.72	$194.59K	$0.002194	$0.001873	$47.39K	$194.59K	$194.59K
6022	BCREPE BCRE	$0.0003212	0.47	$192.73K	$0.0003251	$0.000318	$11.89K	$192.73K	$192.73K
6027	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001765 ₿0.000000019	$0.001349 ₿0.000000014	$0.05 ₿0	$193.4K ₿13.22	$193.03K ₿13.21
6028	Agents AI AGENT	$0.0001879	-3.86	$193.02K	$0.0001988	$0.0001812	$1.78K	$193.02K	$193.02K
6031	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003814 ₿0.000000042	$0.003304 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6034	UBXS UBXS	$0.003564 ₿0.0000058	-7.19	$192.56K ₿314.59	$0.003841 ₿0.0000062	$0.003335 ₿0.0000054	$10.07K ₿11.98	$349.22K ₿570.54	$192.56K ₿314.59
6036	SENATE SENATE	$0.001398 ₿0.0000016	1.67	$192.33K ₿185.68	$0.001408 ₿0.0000017	$0.001343 ₿0.0000016	$27.97 ₿1.2	$228.34K ₿324.36	$192.33K ₿185.68
6040	DoctorX DRX	$0.0000009439	4.23	$191.74K	$0.0000009961	$0.000000885	$11.78K	$191.74K	$191.74K
6043	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02431 ₿0.00000027	$0.02362 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6044	Sugar Boy SUGAR	$0.0001916	-1.30	$191.62K	$0.0001954	$0.0001916	$9.16K	$191.62K	$191.62K
6045	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-2.48	$191.18K ₿12.85	$0.6286 ₿0.0000069	$0.5297 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6046	Friends With Benefits Pro FWB	$0.3198 ₿0.000077	0.29	$191.12K ₿46.53	$0.3241 ₿0.000082	$0.3174 ₿0.000077	$23.97 ₿0.24	$319.89K ₿77.88	$191.12K ₿46.53
6048	Polychain Monsters PMON	$0.03259 ₿0.0000088	2.68	$190.79K ₿47.73	$0.03263 ₿0.0000090	$0.03117 ₿0.0000086	$20.39 ₿2.08	$283.05K ₿76.58	$190.79K ₿47.73
6051	Trust The Process TRUST	$0.0002162	6.94	$190.69K	$0.000219	$0.0001838	$20.4K	$190.69K	$190.69K
6058	Ripio Credit Network RCN	$0.0003588 ₿0.000000040	-0.66	$189.85K ₿21.68	$0.0003655 ₿0.000000042	$0.0003532 ₿0.000000040	$235.25 ₿0.01	$357.62K ₿40.85	$189.85K ₿21.68
6060	FALX FALX	$0.00001889	3.71	$188.86K	$0.00001919	$0.00001794	$107.53	$188.86K	$188.86K
6062	SocialGood SG	$0.008298 ₿0.00000036	-2.32	$189.64K ₿8.7	$0.008596 ₿0.00000038	$0.008197 ₿0.00000035	$761.5K ₿0.42	$225.1K ₿9.98	$189.64K ₿8.7
6067	Rex REX	$0.0001994	-0.01*	$189.09K	$0.0002049	$0.0001904	$266.94	$189.09K	$189.09K
6076	X world Games XWG	$0.00005491 ₿0.000000030	0.38	$187.72K ₿102.05	$0.00005504 ₿0.000000032	$0.0000545 ₿0.000000029	$2.47 ₿2.33	$545.76K ₿300.28	$187.72K ₿102.05
6077	Govi GOVI	$0.01217 ₿0.0000039	-1.33	$187.7K ₿61.34	$0.01252 ₿0.0000041	$0.01159 ₿0.0000038	$13.42K ₿0.68	$389.03K ₿127.12	$187.7K ₿61.34
6079	aaa cat AAA	$0.00001872	2.39	$187.23K	$0.00001883	$0.00001781	$23.17	$187.23K	$187.23K
6081	Fable Of The Dragon TYRANT	$0.01866 ₿0.0000018	-2.09	$186.69K ₿18.65	$0.1834 ₿0.0000020	$0.1672 ₿0.0000018	$1.93 ₿0.37	$186.69K ₿18.65	$186.69K ₿18.65
6083	Based Turbo TURBO	$0.000002709	4.71	$186.52K	$0.00000278	$0.000002569	$28.19K	$186.52K	$186.52K
6084	TN100x TN100X	$0.00002555 ₿0.000000035	18.67	$186.52K ₿0	$0.00002555 ₿0.000000037	$0.00002154 ₿0.000000028	$4.04K ₿3.07	$221.99K ₿356.37	$186.52K ₿0
6086	Uno Re UNO	$0.000808 ₿0.00000096	-0.19	$186.43K ₿78.98	$0.0009857 ₿0.0000010	$0.0008079 ₿0.00000096	$63.33K ₿7.47	$256.5K ₿369.82	$186.43K ₿78.98
6088	AIRENE by Virtuals AIRENE	$0.0001862	1.14	$186.28K	$0.0001862	$0.0001762	$161.4	$186.28K	$186.28K
6093	CertaiK by Virtuals CERTAI	$0.0001863	-3.32	$185.81K	$0.0001993	$0.0001849	$1.62K	$185.81K	$185.81K
6097	Xfinite Entertainment Token XET	$0.00007956 ₿0.0000000080	0.39	$185.38K ₿18.74	$0.00008087 ₿0.0000000082	$0.00007849 ₿0.0000000078	$1.26 ₿0.04	$318.25K ₿32.17	$185.38K ₿18.74
6098	AgentLayer AGENT	$0.0002084	58.61	$185.35K	$0.0002102	$0.0001298	$103.73K	$208.07K	$185.35K
6101	Dafi Protocol DAFI	$0.0003274 ₿0.000000055	3.97	$185.11K ₿31.06	$0.0003512 ₿0.000000057	$0.0003114 ₿0.000000051	$56.19K ₿4.63	$736.72K ₿123.61	$185.11K ₿31.06
6104	Calaxy CLXY	$0.002003 ₿0.00000092	7.66	$184.58K ₿84.87	$0.002014 ₿0.00000098	$0.001829 ₿0.00000092	$523.82 ₿0.08	$2M ₿921.41	$184.58K ₿84.87
6107	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6108	BASED BASED	$0.0001834	5.92	$183.48K	$0.0001865	$0.0001704	$768.28	$183.48K	$183.48K
6114	Baby DragonX BDX	$0.00000185	13.85	$183.49K	$0.000001879	$0.00000159	$41.34	$183.49K	$183.49K
6115	Sage Universe SAGE	$0.0001825	3.91	$182.52K	$0.0001855	$0.0001733	$201.42	$182.52K	$182.52K
6117	ADA ADASOL	$0.0001832 ₿0.000000044	0.16	$183.18K ₿0	$0.0001842 ₿0.000000045	$0.0001819 ₿0.000000036	$56.61K ₿2.94	$183.18K ₿45.07	$183.18K ₿0
6118	Blendr Network BLENDR	$0.004556 ₿0.000039	7.81	$182.64K ₿1.6K	$0.004721 ₿0.000044	$0.004167 ₿0.000036	$1.19K ₿45.48	$191.38K ₿1.64K	$182.64K ₿1.6K
6120	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6121	TrenchAI TRENCHAI	$0.0001821	3.65	$183.01K	$0.0001851	$0.0001729	$133.43	$183.01K	$183.01K
6123	MAPS MAPS	$0.002439 ₿0.00000038	2.44	$182.93K ₿28.4	$0.002473 ₿0.00000038	$0.002336 ₿0.00000037	$21.02 ₿1.93	$24.39M ₿3.79K	$182.93K ₿28.4
6128	Roobee ROOBEE	$0.0001514 ₿0.000000015	0.86	$182.37K ₿18.83	$0.0001723 ₿0.000000016	$0.0001492 ₿0.000000015	$130.33K ₿2.4	$817.62K ₿84.42	$182.37K ₿18.83
6130	Avarik Saga AVRK	$0.0009553	-10.67	$181.89K	$0.001077	$0.0009534	$1.39K	$477.82K	$181.89K
6131	SEED SEED	$0.009086 ₿0.0000030	3.13	$181.55K ₿60.98	$0.009131 ₿0.0000034	$0.008743 ₿0.0000015	$109.89 ₿4.22	$181.55K ₿60.98	$181.55K ₿60.98
6133	Satoshi AI agent by Virtuals SAINT	$0.0001813	-0.31	$181.35K	$0.000185	$0.0001717	$68.39K	$181.35K	$181.35K
6136	Wild Goat Coin WGC	$0.00004517	4.58	$180.74K	$0.00004534	$0.00004276	$15.03	$180.74K	$180.74K
6142	Osean OSEAN	$0.0002122 ₿0.000000023	3.22	$180.19K ₿19.97	$0.000213 ₿0.000000025	$0.0001972 ₿0.000000022	$637.77 ₿0.27	$207.78K ₿23.03	$180.19K ₿19.97
6149	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02468 ₿0.00000027	$0.02353 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6150	Bistroo BIST	$0.003547 ₿0.00000037	-12.16	$179.67K ₿21.5	$0.004068 ₿0.00000037	$0.003389 ₿0.00000037	$107.42K ₿1.05	$353.83K ₿37.45	$179.67K ₿21.5
6151	Suicune HSUI	$0.0007326 ₿0.00000033	2.83	$179.5K ₿0	$0.0007353 ₿0.0000016	$0.0006969 ₿0.00000033	$61.98 ₿0.31	$179.5K ₿396.55	$179.5K ₿0
6157	Ginnan The Cat GINNAN	$0.00000002596	7.63	$179.14K	$0.00000002596	$0.00000002111	$177.42K	$179.14K	$179.14K
6160	Moonray MNRY	$0.000916	-4.96	$178.71K	$0.001059	$0.0008349	$18.66K	$930.37K	$178.71K
6161	SpaceCatch CATCH	$0.003317 ₿0.000029	-5.14	$178.67K ₿0	$0.003516 ₿0.000030	$0.003179 ₿0.000028	$19.96K ₿9.36	$331.75K ₿2.92K	$178.67K ₿0
6162	Piccolo Inu PINU	$0.000000001786 ₿0.00000000000016	-0.33	$178.58K ₿16.94	$0.000000001797 ₿0.00000000000016	$0.000000001763 ₿0.00000000000016	$10.29 ₿0	$178.58K ₿16.94	$178.58K ₿16.94
6163	DinoLFG DINO	$0.0005747 ₿0.00000026	4.81	$178.58K ₿84.42	$0.000643 ₿0.00000031	$0.0005434 ₿0.00000026	$49.12K ₿2.25	$190.21K ₿89.92	$178.58K ₿84.42
6168	RadioShack RADIO	$0.00005164 ₿0.0000000083	1.63	$177.59K ₿28.59	$0.00005204 ₿0.0000000093	$0.00005035 ₿0.0000000082	$96.29 ₿0.09	$742.05K ₿119.46	$177.59K ₿28.59
6169	Plasma Finance PPAY	$0.0001866 ₿0.000000022	3.98	$176.79K ₿21.17	$0.0001872 ₿0.000000022	$0.0001783 ₿0.000000019	$1.46 ₿0.01	$186.1K ₿22.28	$176.79K ₿21.17
6170	Impermax IBEX	$0.002446 ₿0.00000052	-0.23	$176.78K ₿0	$0.002474 ₿0.00000052	$0.002433 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6172	Elmo ELMO	$0.0006052 ₿0.000000091	0.17	$176.54K ₿30.37	$0.0006082 ₿0.000000096	$0.0005684 ₿0.000000090	$549.72 ₿0.1	$176.54K ₿28.55	$176.54K ₿30.37
6174	Wormhole Bridged USDC (Fantom) USDC	$0.1246	-4.42	$176.49K	$0.1304	$0.1134	$193.07	$176.49K	$176.49K
6175	WAI Combinator by Virtuals WAI	$0.0001764	-0.04	$176.46K	$0.0001808	$0.000168	$520.97	$176.46K	$176.46K
6179	FREGO FREGO	$0.0001953	20.32	$176.2K	$0.0001976	$0.0001617	$3.47K	$176.2K	$176.2K
6190	Universe.XYZ XYZ	$0.0002359 ₿0.0000000017	-0.36	$174.46K ₿1.3	$0.0002388 ₿0.0000000017	$0.0002314 ₿0.0000000015	$65.97 ₿0	$266.72K ₿1.99	$174.46K ₿1.3
6191	HUA HUA HUAHUA	$0.0001754	3.19	$174.45K	$0.0001787	$0.0001673	$324.82	$174.45K	$174.45K
6194	Razor Network RAZOR	$0.0003102 ₿0.00000011	1.16	$174.08K ₿64.53	$0.0003101 ₿0.00000011	$0.0003066 ₿0.00000011	$6.88 ₿0.67	$310.2K ₿115	$174.08K ₿64.53
6198	monkeyhaircut MONK	$0.000173 ₿0.00000011	0.26	$175.48K ₿0	$0.0001769 ₿0.00000012	$0.000172 ₿0.00000010	$59.48K ₿1.98	$175.48K ₿112.03	$175.48K ₿0
6202	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.47 ₿0.000027	$2.36 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6206	Aped APED	$0.173 ₿0.0000058	3.42	$173K ₿0	$0.1739 ₿0.0000058	$0.1662 ₿0.0000050	$25.31 ₿4.35	$173K ₿5.84	$173K ₿0
6209	Aimonica Brands AIMONICA	$0.0001729	4.45	$172.55K	$0.0001736	$0.0001639	$231.75K	$172.55K	$172.55K
6210	Thumb THUMB	$0.0008339	-0.36	$172.53K	$0.0008564 ₿0.	$0.0008249 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6212	BitCone CONE	$0.0000002933 ₿0.000000000077	-1.40	$172.33K ₿45.96	$0.0000003026 ₿0.000000000082	$0.0000002832 ₿0.000000000077	$241.12 ₿0.15	$178.38K ₿47.18	$172.33K ₿45.96
6213	tooker kurlson TOOKER	$0.0001763 ₿0.00000032	0.99	$171.22K ₿0	$0.0001799 ₿0.00000048	$0.0001668 ₿0.00000031	$2.78K ₿32.13	$171.22K ₿349.35	$171.22K ₿0
6215	Curio Gas Token CGT	$0.001719	0	$171.93K	$0	$0	$25.36	$171.93K	$171.93K
6216	MindCoin MIND	$0.00000228	3.69	$170.98K	$0.000002319	$0.000002169	$4.31	$170.98K	$170.98K
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6223	tobi TOBI	$0.0001699	-2.10	$171.46K	$0.0001766	$0.0001576	$2.64K	$171.46K	$171.46K
6224	JokInTheBox JOK	$0.000000299	0	$171.39K	$0	$0	$15.05	$232.39K	$171.39K
6225	Gamma Strategies GAMMA	$0.002631 ₿0.0000027	13.34	$171.33K ₿181.7	$0.002634 ₿0.0000029	$0.002287 ₿0.0000027	$32.89 ₿1.48	$263.17K ₿279.11	$171.33K ₿181.7
6229	Peepo PEPO	$0.0000004095	5.91	$171.09K	$0.0000004115	$0.0000003844	$688.35	$171.09K	$171.09K
6232	Enjinstarter EJS	$0.00004124 ₿0.00000012	7.89	$170.71K ₿478.75	$0.00004382 ₿0.00000012	$0.00003799 ₿0.00000011	$193.99 ₿5	$203.61K ₿593.39	$170.71K ₿478.75
6234	Champignons of Arborethia CHAMPZ	$0.0001705 ₿0.00000010	0.04	$170.51K ₿94.8	$0.0001733 ₿0.00000010	$0.0001693 ₿0.000000094	$4.05 ₿0.18	$170.51K ₿101.44	$170.51K ₿94.8
6236	Duck AI DUCKAI	$0.0001696	7.93	$169.61K	$0.0001713	$0.0001553	$1.02K	$169.61K	$169.61K
6238	Bitcat BITCAT	$0.0001704	-0.20	$170.38K	$0.000192 ₿0.	$0.0001554 ₿0.	$13.87K ₿0	$170.38K	$170.38K
6242	EQIFi EQX	$0.0003345 ₿0.00000012	6.63	$170.02K ₿45.17	$0.00038 ₿0.00000013	$0.0003032 ₿0.00000012	$12.66K ₿3.79	$170.02K ₿64.34	$170.02K ₿45.17
6246	Meme Alliance MMA	$0.001981 ₿0.00000021	5.12	$169.28K ₿15.22	$0.001992 ₿0.00000024	$0.001884 ₿0.00000014	$60.05 ₿4.63	$198.13K ₿21.88	$169.28K ₿15.22
6247	Lyra Finance LYRA	$0.0002713 ₿0.0000017	-2.95	$169.23K ₿1.42K	$0.000281 ₿0.0000018	$0.0002695 ₿0.0000017	$27.85 ₿0.75	$271.36K ₿1.78K	$169.23K ₿1.42K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}