Page de résultats 31 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3866	Giveth GIV	$0.002571 ₿0.00000020	6.33	$852.25K ₿43.19	$0.002614 ₿0.00000021	$0.002381 ₿0.00000020	$689.68 ₿1.27	$2.57M ₿206.61	$852.25K ₿43.19
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006616 ₿0.0000000060	$0.0006356 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Bostrom BOOT	$0.00000000131 ₿0.00000000000052	1.75	$851.71K ₿310.21	$0.000000001323 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$835.93 ₿0.11	$1.64M ₿626.86	$851.71K ₿310.21
3870	SALT SALT	$0.00972 ₿0.00000026	10.26	$850.34K ₿23.56	$0.03643 ₿0.00000033	$0.02649 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3871	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01906 ₿0.00000017	$0.01838 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3872	Spore SPORE	$0.000852	-15.04	$849.11K	$0.001002	$0.0008366	$2.24M	$849.11K	$849.11K
3873	Skycoin SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.0466 ₿0.00000042	$0.0457 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3874	KiraKuru KRA	$0.0008478	3.50	$847.92K	$0.0008493	$0.0008134	$75.08	$847.92K	$847.92K
3875	NutCoin NUT	$0.00000004033	-1.81	$847.12K	$0.00000004296	$0.00000003999	$783.31K	$847.12K	$847.12K
3876	Champignons of Arborethia CHAMPZ	$0.000845 ₿0.00000010	3.01	$846.53K ₿94.8	$0.0008592 ₿0.00000010	$0.0008094 ₿0.000000094	$159.39 ₿0.18	$846.53K ₿101.44	$846.53K ₿94.8
3877	Quick Intel QKNTL	$0.01057 ₿0.00000098	7.23	$848.36K ₿78.88	$0.01071 ₿0.0000010	$0.009736 ₿0.00000098	$847.8 ₿0.36	$848.8K ₿78.92	$848.36K ₿78.88
3878	Metal Dollar XMD	$1.01 ₿0.000014	1.84	$845.55K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.9M ₿28.9	$845.55K	$845.55K ₿0
3883	0xBitcoin 0XBTC	$0.07784 ₿0.0000010	1.40	$843.5K ₿11.41	$0.07938 ₿0.0000010	$0.07676 ₿0.00000094	$3.94 ₿0	$1.63M ₿22.11	$843.5K ₿11.41
3884	Amepay AME	$0.0008425 ₿0.000000035	6.12	$842.52K ₿35.52	$0.0008827 ₿0.000000041	$0.000748 ₿0.000000035	$83.23K ₿0.84	$842.52K ₿35.52	$842.52K ₿35.52
3885	GNY GNY	$0.004727 ₿0.00000041	3.51	$842.73K ₿73.23	$0.00494 ₿0.00000044	$0.004558 ₿0.00000040	$611.15 ₿1.44	$1.89M ₿164.32	$842.73K ₿73.23
3886	Tarot V1 TAROT	$0.01248 ₿0.00000044	2.99	$841.43K ₿27.45	$0.01253 ₿0.00000047	$0.0121 ₿0.00000042	$18.21 ₿0.02	$1.25M ₿44.83	$841.43K ₿27.45
3887	Burt BURT	$0.0008392	-9.81	$839.25K	$0.0009602	$0.0008359	$10.52K	$839.25K	$839.25K
3888	Calaxy CLXY	$0.009108 ₿0.00000092	2.09	$838.99K ₿84.87	$0.009104 ₿0.00000098	$0.008793 ₿0.00000092	$724.48 ₿0.08	$9.11M ₿921.41	$838.99K ₿84.87
3889	HAMI $HAMI	$0.0008415 ₿0.000000069	-12.02	$841.27K ₿0	$0.0009688 ₿0.000000080	$0.000828 ₿0.000000060	$130.2K ₿4.45	$841.27K	$841.27K ₿0
3890	OraiDEX ORAIX	$0.001552 ₿0.00000025	0.44	$837.67K ₿110.94	$0.001579 ₿0.00000025	$0.001526 ₿0.00000024	$29.97K ₿3.69	$1.15M ₿187.87	$837.67K ₿110.94
3891	Gemini GEMINI	$0.0008374	-7.67	$837.39K	$0.0009232	$0.0007236	$8.82K	$837.39K	$837.39K
3892	Seal SEAL	$0.03965	-0.50	$837.31K	$0.04028	$0.03963	$37.95K	$837.31K	$837.31K
3893	Gleec Coin GLEEC	$0.004481 ₿0.00000015	9.34	$837K ₿27.53	$0.004481 ₿0.00000017	$0.003576 ₿0.00000013	$437.05 ₿2.41	$941.18K ₿30.96	$837K ₿27.53
3894	Trust The Process TRUST	$0.000837	1.83	$836.74K	$0.0008593	$0.0007834	$926.7K	$836.74K	$836.74K
3895	web3war FPS	$0.0211 ₿0.0000023	-4.54	$834.78K ₿42.12	$0.02232 ₿0.0000024	$0.02008 ₿0.0000023	$114.89K ₿0.18	$3.17M ₿360.19	$834.78K ₿42.12
3899	Cost Hot Dog COST	$0.000877	4.44	$832.64K	$0.0008775	$0.0008289	$2.14K	$832.64K	$832.64K
3904	OPX LIVE OPXL	$0.0008247	2.60	$824.77K	$0.0008259	$0.0007849	$2.94K	$824.77K	$824.77K
3905	SUGAR BUSH SUGAR	$0.0008624	0.28	$823.62K	$0.0008809	$0.000855	$130.13K	$823.62K	$823.62K
3906	Ethernity Cloud ECLD	$0.001597 ₿0.00000028	-0.24	$823.12K ₿0	$0.001621 ₿0.00000031	$0.001573 ₿0.00000028	$350.01 ₿2.42	$1.6M ₿285.41	$823.12K ₿0
3907	Pegaxy Stone PGX	$0.001868 ₿0.00000023	0.73	$823.06K ₿48.34	$0.001889 ₿0.00000023	$0.001807 ₿0.00000022	$698.3 ₿0.02	$1.87M ₿236.01	$823.06K ₿48.34
3908	Hummingbot HBOT	$0.001484 ₿0.000000047	1.76	$821.12K ₿26	$0.001493 ₿0.000000050	$0.001449 ₿0.000000047	$364.76 ₿0	$1.48M ₿47.9	$821.12K ₿26
3910	Paca AI PACA	$0.001087	4.23	$819.67K	$0.001104	$0.00104	$208.19K	$1.31M	$819.67K
3911	LUCI LUCI	$0.0008207	-1.51	$818.01K	$0.0008532	$0.0007949	$8.45K	$818.01K	$818.01K
3912	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0	$817.15K ₿31.02	$0	$0	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3915	MBD Financials MBD	$0.00003143 ₿0.0000000056	-1.03	$815.76K ₿80.59	$0.00003236 ₿0.0000000059	$0.00003093 ₿0.0000000053	$38.54K ₿5.73	$1.26M ₿233.83	$815.76K ₿80.59
3919	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08684 ₿0.00000080	$0.06783 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3921	ZARA AI ZARA	$0.001294	7.72	$809.92K	$0.001296	$0.001202	$6.96K	$838.24K	$809.92K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.332 ₿0.0000030	$0.3157 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Normilio NORMILIO	$0.000888	1.62	$811.22K	$0.0009185	$0.0008628	$527.13	$811.22K	$811.22K
3924	Draggy CTO DRAGGY	$0.000000001943	1.42	$808.03K	$0.000000002017	$0.000000001834	$9.28K	$808.03K	$808.03K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.64 ₿0.00036	$34.44 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	BinStarter BSR	$0.02155 ₿0.0000011	0.70	$806.91K ₿0	$0.02192 ₿0.0000011	$0.02135 ₿0.0000010	$11.24K ₿0.04	$2.15M ₿94.13	$806.91K ₿0
3927	SENSUS SENSUS	$0.0008548	-33.26	$806.9K	$0.001566	$0.0007368	$320.82K	$806.9K	$806.9K
3928	IQ50 IQ50	$0.000001599 ₿0.00000000036	2.31	$805.98K ₿0	$0.000001619 ₿0.00000000040	$0.000001549 ₿0.00000000035	$29.49K ₿74.46	$805.98K ₿185.1	$805.98K ₿0
3931	Compound 0x CZRX	$0.005773 ₿0.00000019	2.66	$802.96K ₿60.02	$0.005766 ₿0.00000020	$0.005541 ₿0.00000019	$41.59 ₿0	$802.96K ₿60.02	$802.96K ₿60.02
3932	Chain4Energy C4E	$0.008973	-3.37	$800.6K	$0.009466 ₿0.	$0.008853 ₿0.	$19.97K ₿0	$2.76M	$800.6K
3933	Hydra HYDRA	$0.1987 ₿0.000011	1.35	$798.53K ₿266.21	$0.2007 ₿0.000011	$0.1961 ₿0.000010	$67.88K ₿3.85	$0	$798.53K ₿266.21
3934	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3678 ₿0.0000033	$0.3548 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3936	Zeitgeist ZTG	$0.008732 ₿0.00000087	-0.07	$796.84K ₿20.45	$0.008754 ₿0.00000091	$0.00873 ₿0.00000086	$26.06K ₿0.4	$996.66K ₿94.08	$796.84K ₿20.45
3938	Terraport TERRA	$0.003815 ₿0.00000028	2.26	$795.07K ₿0	$0.003825 ₿0.00000030	$0.003707 ₿0.00000027	$676.03 ₿0.53	$2.45M ₿218	$795.07K ₿0
3940	Interlay INTR	$0.003446 ₿0.00000064	-0.14	$792.55K ₿97.89	$0.003523 ₿0.00000065	$0.003382 ₿0.00000062	$84.15K ₿0.28	$3.45M ₿642.22	$792.55K ₿97.89
3941	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3942	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001774 ₿0.0000000000016	$0.0000001719 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3943	Polkamarkets POLK	$0.007934 ₿0.00000057	1.44	$790.95K ₿57.17	$0.008156 ₿0.00000065	$0.007809 ₿0.00000055	$28.02K ₿3.84	$790.95K ₿57.17	$790.95K ₿57.17
3944	Enjinstarter EJS	$0.0001909 ₿0.00000012	-19.88	$790.06K ₿478.75	$0.0002651 ₿0.00000012	$0.000184 ₿0.00000011	$26.2K ₿5	$942.34K ₿593.39	$790.06K ₿478.75
3945	Solidly SOLID	$0.06452 ₿0.0000078	-0.75	$789.88K ₿65.85	$0.0675 ₿0.0000081	$0.06432 ₿0.0000077	$56 ₿0.12	$5.74M ₿654.9	$789.88K ₿65.85
3946	Feenix FEENIX	$0.0009872	-5.40	$789.83K	$0.001055	$0.0009472	$18.02K	$789.83K	$789.83K
3947	VCGamers VCG	$0.007884 ₿0.00000014	5.28	$788.47K ₿14.82	$0.00822 ₿0.00000014	$0.007489 ₿0.00000013	$954.79 ₿0.01	$788.48K ₿14.82	$788.47K ₿14.82
3948	Department of Gov Efficiency DOGE	$0.0796	-4.63	$787.93K	$0.09094	$0.07943	$133.27K	$787.93K	$787.93K
3949	Hercules Token TORCH	$0.2477	3.95	$786.77K	$0.2558	$0.2348	$2.5K	$2.11M	$786.77K
3950	Envision Labs VIS	$0.0143	-0.90	$786.7K	$0.01505	$0.01428	$1.69K	$1.43M	$786.7K
3953	BiFi BIFI	$0.001341 ₿0.000000081	-3.85	$784.72K ₿45.4	$0.001483 ₿0.000000083	$0.001341 ₿0.000000077	$95.36K ₿0.57	$1.34M ₿80.79	$784.72K ₿45.4
3956	Odin Liquidity Network ODIN	$0.004172	3.88	$782.18K	$0.004185	$0.003961	$4.11K	$782.18K	$782.18K
3957	POWSCHE POWSCHE	$0.007828	1.61	$781.92K	$0.007909	$0.007672	$144.95K	$781.92K	$781.92K
3958	Dark MAGA DMAGA	$0.0007791	6.04	$779.07K	$0.0007694	$0.0007269	$511.22K	$779.07K	$779.07K
3959	Wam WAM	$0.001145 ₿0.00000011	-6.64	$778.58K ₿71.92	$0.001236 ₿0.00000011	$0.001127 ₿0.00000011	$60.2K ₿3.19	$1.15M ₿113.83	$778.58K ₿71.92
3960	Ariva ARV	$0.00001069 ₿0.00000000063	-0.28	$776.09K ₿46.11	$0.00001142 ₿0.00000000063	$0.00001026 ₿0.00000000057	$34.81K ₿10.33	$1M ₿59.51	$776.09K ₿46.11
3962	PlutusDAO PLS	$0.01593 ₿0.00000061	3.83	$774.64K ₿6.63	$0.01618 ₿0.00000064	$0.01524 ₿0.00000060	$107.07 ₿0.21	$1.59M ₿61.18	$774.64K ₿6.63
3964	Wombat Exchange WOM	$0.003042 ₿0.00000060	0.71	$773.17K ₿89.74	$0.003073 ₿0.00000063	$0.002997 ₿0.00000059	$2.36K ₿0.98	$3.04M ₿604.58	$773.17K ₿89.74
3965	Karlsen KLS	$0.0003898 ₿0.00000016	-4.80	$772.78K ₿95.23	$0.0004106 ₿0.00000016	$0.0003897 ₿0.00000015	$28.75K ₿2.05	$788.12K ₿111.63	$772.78K ₿95.23
3967	GOUT GOUT	$0.00000501	3.35	$769.69K	$0.000005059	$0.00000477	$31.95K	$769.69K	$769.69K
3968	CLever CLEV	$6.51 ₿0.000097	3.88	$765.71K ₿10.3	$6.59	$6.21	$3.59K ₿0.03	$8.1M ₿113	$765.71K ₿10.3
3971	Kryptokrona XKR	$0.001251 ₿0.000000064	-7.59	$766.73K ₿35.78	$0.001364 ₿0.000000069	$0.001116 ₿0.000000057	$5.04K ₿0.08	$1.26M ₿64.04	$766.73K ₿35.78
3972	Bficoin BFIC	$0.4052 ₿0.00017	-2.67	$765.8K ₿335.42	$0.4493 ₿0.00018	$0.4052 ₿0.00016	$2.8K ₿89.87	$8.51M ₿3.73K	$765.8K ₿335.42
3973	Astrovault AXV	$0.008752 ₿0.0000023	2.76	$765.69K ₿40.09	$0.008766 ₿0.0000023	$0.008517 ₿0.0000022	$2.2K ₿0.77	$1.93M ₿495.34	$765.69K ₿40.09
3974	Blockchain Bets BCB	$0.0008613 ₿0.00000037	-2.70	$756.53K ₿328.45	$0.0009056 ₿0.00000039	$0.0008342 ₿0.00000035	$378.32 ₿2.74	$756.53K ₿328.45	$756.53K ₿328.45
3975	Guanciale by Virtuals GUAN	$0.0007723	-2.79	$764.08K	$0.0008011	$0.0007681	$136.22K	$764.08K	$764.08K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01093 ₿0.00000010	$0.009751 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Peepo PEPO	$0.000001819	30.08	$761.51K	$0.000001859	$0.000001359	$26.98K	$761.51K	$761.51K
3978	Deri Protocol DERI	$0.005801 ₿0.00000026	15.71	$761.15K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$132.88K ₿0.37	$2.83M ₿127.37	$761.15K ₿34.52
3982	Bitcicoin BITCI	$0.00008967 ₿0.000000021	-1.65	$758.39K ₿180.13	$0.00009799 ₿0.000000021	$0.0000894 ₿0.000000020	$134.75K ₿10.14	$1.87M ₿443.55	$758.39K ₿180.13
3986	Pajamas Cat PAJAMAS	$0.0007719 ₿0.000000064	2.62	$756.16K ₿0	$0.0007719 ₿0.000000070	$0.0007408 ₿0.000000051	$11.91K ₿2.74	$756.16K ₿65.08	$756.16K ₿0
3987	Hop Protocol HOP	$0.01004 ₿0.00000079	3.53	$755.83K ₿59.98	$0.01015 ₿0.00000080	$0.00957 ₿0.00000076	$8.78K ₿1.58	$10.05M ₿797.38	$755.83K ₿59.98
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3991	BAI Stablecoin BAI	$1 ₿0.000014	0.89	$752.14K ₿18.58	$1.01 ₿0.000014	$0.9924 ₿0.000014	$6.16K ₿0.92	$752.14K ₿18.58	$752.14K ₿18.58
3993	Super Suiyan SUIYAN	$0.00007653	11.19	$751.53K	$0.00007652	$0.00006661	$3.27K	$763.27K	$751.53K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,420.47 ₿0.022	$2,093.62 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	USDFI USDFI	$0.7547 ₿0.000010	3.50	$751.31K ₿0	$0.7631 ₿0.000010	$0.7241 ₿0.0000090	$665 ₿0.08	$751.31K	$751.31K ₿0
3997	Planet Token PLANET	$0.0000008815 ₿0.0000000010	1.55	$750.59K ₿885.41	$0.0000009256 ₿0.0000000011	$0.00000086 ₿0.0000000010	$83.51K ₿84.75	$881.54K ₿1.04K	$750.59K ₿885.41
3998	Gold Fever Native Gold NGL	$0.0183 ₿0.0000024	18.59	$750.45K ₿103.12	$0.01882 ₿0.0000025	$0.01543 ₿0.0000024	$114.7K ₿1.65	$3.66M ₿427.62	$750.45K ₿103.12
4000	BetSwirl BETS	$0.000199 ₿0.000000010	6.04	$749.77K ₿50.73	$0.0002018 ₿0.000000010	$0.0001864 ₿0.000000010	$1.25K ₿0.1	$1.37M ₿75.51	$749.77K ₿50.73
4003	PokPok Golden Egg PEGG	$0.1378	-4.07	$749.19K	$0.1442	$0.1326	$8.55K	$1.55M	$749.19K
4005	STEPN Green Satoshi Token on BSC GST-BSC	$0.003521 ₿0.00000025	0.79	$746.92K ₿46.39	$0.003581 ₿0.00000028	$0.003434 ₿0.00000024	$26.78K ₿0.33	$746.92K ₿46.39	$746.92K ₿46.39
4007	Keke KEKE	$0.00000108	-4.95	$745.39K	$0.00000114	$0.00000101	$7.95K	$745.39K	$745.39K
4010	Internet Doge IDOGE	$0.7494 ₿0.000018	3.73	$749.47K ₿18.22	$0.7573 ₿0.000019	$0.713 ₿0.000017	$46.09 ₿0.18	$749.47K ₿18.22	$749.47K ₿18.22
4012	Mute MUTE	$0.01849 ₿0.0000091	6.15	$739.9K ₿364.68	$0.01868 ₿0.0000093	$0.01724 ₿0.0000087	$912.93 ₿1.35	$739.9K ₿364.68	$739.9K ₿364.68
4017	Metaverser MTVT	$0.001267 ₿0.000000075	-0.89	$739.01K ₿19.87	$0.001299 ₿0.000000076	$0.001235 ₿0.000000071	$232.42 ₿4.23	$2.5M ₿148.37	$739.01K ₿19.87
4018	Orcfax FACT	$0.004195 ₿0.00000031	4.98	$738.96K ₿55.77	$0.004197 ₿0.00000033	$0.003995 ₿0.00000031	$52.44 ₿0.14	$4.2M ₿316.58	$738.96K ₿55.77
4020	Polka City POLC	$0.001818 ₿0.00000026	-3.21	$748K ₿110.1	$0.002552 ₿0.00000031	$0.001766 ₿0.00000026	$644.36K ₿32.4	$1.24M ₿181.99	$748K ₿110.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}