Page de résultats 31 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4381	Record Nexus RECORD	$0.001365	7.20	$576.96K	$0.001389	$0.001265	$3.07K	$1.36M	$576.96K
4382	Unistake UNISTAKE	$0.003619 ₿0.000000088	-0.90	$576.9K ₿14.32	$0.003671 ₿0.000000091	$0.003585 ₿0.000000086	$2.17 ₿0.16	$1.01M ₿25.17	$576.9K ₿14.32
4383	Mars MARS	$0.000001349	6.79	$576.81K	$0.000001489	$0.00000126	$1.51M	$576.81K	$576.81K
4384	Mirrored Ether METH	$2.52 ₿0.000050	-0.69	$576.6K ₿11.59	$2.55 ₿0.000051	$2.49 ₿0.000050	$229.96K ₿8.29	$576.6K ₿11.59	$576.6K ₿11.59
4389	Prophet of Ethereum PROPHET	$0.0005745	-3.43	$574.65K	$0.0005949	$0.0005664	$3.59K	$574.65K	$574.65K
4391	Noooomeme NOOOO	$0.0005751	4.58	$573.84K	$0.0005839	$0.0005446	$983.31	$573.84K	$573.84K
4392	Biometric Financial BIOFI	$0.00014 ₿0.000000022	-3.81	$574.37K ₿69.64	$0.0001456 ₿0.000000024	$0.0001386 ₿0.000000022	$3.3K ₿1.03	$1.4M ₿225	$574.37K ₿69.64
4393	Long LONG	$0.0000007287 ₿0.000000000056	-1.07	$573.5K ₿0	$0.0000007547 ₿0.000000000062	$0.0000007278 ₿0.000000000056	$356.78 ₿1.23	$573.5K ₿56.56	$573.5K ₿0
4395	JustAnEgg EGG	$0.001432 ₿0.00000032	-4.28	$572.1K ₿0	$0.001504 ₿0.00000049	$0.001401 ₿0.00000029	$6.08K ₿85.19	$572.1K ₿119.74	$572.1K ₿0
4398	ANDY70B ANDY70B	$0.0005092	258.17	$497.68K	$0.00109	$0.0001303	$1.1M	$497.68K	$497.68K
4401	Xi Token XI	$0.001352 ₿0.000000085	-8.92	$569.73K ₿35.8	$0.001497 ₿0.000000092	$0.001351 ₿0.000000077	$944.85 ₿0.21	$1.35M ₿85.05	$569.73K ₿35.8
4402	Tranche Finance SLICE	$0.03268 ₿0.00000088	-1.02	$569.33K ₿13.89	$0.0334 ₿0.00000081	$0.03246 ₿0.00000060	$69.1K ₿1.32	$653.67K ₿15.94	$569.33K ₿13.89
4403	Ordiswap ORDS	$0.0007916 ₿0.0000023	1.68	$561.05K ₿1.42K	$0.0008038 ₿0.0000026	$0.0007642 ₿0.0000023	$317.63K ₿149	$791.66K ₿2.4K	$561.05K ₿1.42K
4404	Scorpio SCORPIO	$0.0005668	0.12	$566.84K	$0.0005748	$0.0005511	$732.5	$566.84K	$566.84K
4405	Pigeon Tech GOVAI	$0.0005668	20.48	$569.62K	$0.0005791	$0.0004451	$9.57K	$569.62K	$569.62K
4406	Assimilate SIM	$0.007024	-9.11	$568.96K	$0.007801	$0.006868	$16.39K	$625.23K	$568.96K
4407	Elon ELON	$0.0000008281	8.47	$567.47K	$0.0000008419	$0.0000007366	$51.79K	$567.47K	$567.47K
4409	ZoidPay ZPAY	$0.001442 ₿0.00000021	-0.58	$565.62K ₿86.25	$0.001454 ₿0.00000024	$0.001419 ₿0.00000021	$67.94 ₿6.69	$1.01M ₿154.01	$565.62K ₿86.25
4410	Velar VELAR	$0.004347 ₿0.0000038	-1.93	$565.31K ₿228.35	$0.004445 ₿0.0000042	$0.004339 ₿0.0000036	$265.42K ₿27.69	$4.35M ₿3.87K	$565.31K ₿228.35
4411	Sagittarius SAGIT	$0.0005631	0.97	$562.92K	$0.000571	$0.000549	$7.39	$562.92K	$562.92K
4412	DSLA DSLA	$0.0001015 ₿0.000000010	-5.54	$565.01K ₿58.8	$0.0001145 ₿0.000000011	$0.0001014 ₿0.000000010	$54.54K ₿1.73	$578.24K ₿60.17	$565.01K ₿58.8
4413	SOMESING SSG	$0.0001128 ₿0.000000014	-0.10	$564.56K ₿52.98	$0.0001133 ₿0.000000014	$0.0001128 ₿0.000000013	$118.95K ₿79.52	$564.56K ₿73.61	$564.56K ₿52.98
4415	CryptoBoomCoin Official CBC	$0.00006342	-0.01*	$563.78K	$0.00006344	$0.00006342	$149.96	$563.78K	$563.78K
4416	Sonic Snipe Bot SONIC	$0.1109	-2.96	$566.1K	$0.1159	$0.106	$2.8K	$677.07K	$566.1K
4417	Wicrypt WNT	$0.01268 ₿0.0000034	2.17	$561.71K ₿139.65	$0.01289 ₿0.0000039	$0.01197 ₿0.0000034	$23.67K ₿2.59	$2.54M ₿683.96	$561.71K ₿139.65
4419	History of Pepe HOPE	$0.0005603	-4.57	$560.3K	$0.0005871	$0.0005495	$7.04K	$560.3K	$560.3K
4420	Ginnan The Cat GINNAN	$0.00000008117	-1.31	$560.53K	$0.00000009692	$0.00000008095	$264.08K	$560.53K	$560.53K
4423	Virgo VIRGO	$0.0005577	-0.04	$557.76K	$0.0005638	$0.0005471	$81.55	$557.76K	$557.76K
4424	Gold Fever Native Gold NGL	$0.01365 ₿0.0000024	3.22	$559.61K ₿103.12	$0.01374 ₿0.0000025	$0.01287 ₿0.0000024	$192.32K ₿1.65	$2.73M ₿427.62	$559.61K ₿103.12
4426	PointPay PXP	$0.01863	0.53	$558.97K	$0.01875	$0.01844	$296.93K	$1.86M	$558.97K
4428	Orcfax FACT	$0.003168 ₿0.00000031	-0.99	$558.09K ₿55.77	$0.003202 ₿0.00000033	$0.003102 ₿0.00000031	$848.63 ₿0.14	$3.17M ₿316.58	$558.09K ₿55.77
4432	Aston Martin Cognizant Fan Token AM	$0.2008 ₿0.000011	-1.09	$556.44K ₿24.89	$0.2044 ₿0.000011	$0.1987 ₿0.000010	$113.94K ₿5.17	$2.01M ₿113.83	$556.44K ₿24.89
4434	MAGA: Fight for Trump TRUMPCOIN	$0.0005555	61.10	$555.4K	$0.0009364	$0.000344	$393.33K	$555.4K	$555.4K
4436	Croak $CROAK	$0.0002751	-23.27	$554.64K	$0.0003586	$0.0002573	$183.79	$554.64K	$554.64K
4438	ApeBond ABOND	$0.001454 ₿0.00000044	-0.52	$554.05K ₿69.67	$0.001497 ₿0.00000046	$0.001416 ₿0.00000043	$11.65K ₿0.48	$662.88K ₿203.39	$554.05K ₿69.67
4439	Choise.ai CHO	$0.005062 ₿0.0000017	-1.15	$553.77K ₿189.64	$0.00522 ₿0.0000019	$0.005027 ₿0.0000015	$1.15M ₿44.24	$5.05M ₿1.73K	$553.77K ₿189.64
4440	Agents AI AGENT	$0.0005527	-0.82	$555.5K	$0.0005663	$0.0005437	$965.02	$555.5K	$555.5K
4441	UniLayer LAYER	$0.01866 ₿0.0000016	0.32	$553.02K ₿43.12	$0.01976 ₿0.0000018	$0.01849 ₿0.0000016	$100.06K ₿6.82	$746.85K ₿65.65	$553.02K ₿43.12
4443	Pakcoin PAK	$0.006627 ₿0.000000056	-0.08	$552.54K ₿4.51	$0.006649 ₿0.000000056	$0.006586 ₿0.000000053	$8.32K ₿0.07	$1.21M ₿10.18	$552.54K ₿4.51
4445	Capricorn CAPRICORN	$0.0005443	-2.11	$544.36K	$0.0005588	$0.0005394	$286.92	$544.36K	$544.36K
4446	Polkadex PDEX	$0.07327 ₿0.000011	5.15	$547.94K ₿84.81	$0.07381 ₿0.000011	$0.06968 ₿0.000010	$133.56K ₿2.84	$547.94K ₿84.81	$547.94K ₿84.81
4450	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1962 ₿0.000010	-2.88	$546.64K ₿41.76	$0.202 ₿0.000010	$0.1953 ₿0.000010	$163.14K ₿7.53	$1.96M ₿108.99	$546.64K ₿41.76
4451	Draggy CTO DRAGGY	$0.000000001298	-3.14	$546.63K	$0.000000001347	$0.000000001296	$1.02K	$546.63K	$546.63K
4453	Web3 Workx WRKX	$0.006553 ₿0.00000016	-0.70	$545.98K ₿0	$0.006605 ₿0.00000017	$0.006548 ₿0.00000016	$54.02K ₿0.5	$6.55M ₿169.79	$545.98K ₿0
4455	ZooKeeper ZOO	$0.001162 ₿0.000000083	-2.27	$545.79K ₿38.82	$0.001201 ₿0.000000084	$0.001131 ₿0.000000078	$811.85 ₿0.53	$563.3K ₿40.07	$545.79K ₿38.82
4456	Catalorian CATALORIAN	$0.0005439	-3.06	$544.97K	$0.0005629	$0.0005398	$317.89K	$544.97K	$544.97K
4457	VIDT DAO VIDT	$0.0006211 ₿0.00000068	-10.24	$548.11K ₿528.77	$0.0006931 ₿0.00000072	$0.0006042 ₿0.00000068	$136.72K ₿44.3	$623.02K ₿686.7	$548.11K ₿528.77
4458	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	33.05	$544.71K ₿337.77	$0.000000000021 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$70.03K ₿33.71	$561.68K ₿348.29	$544.71K ₿337.77
4459	DinoLFG DINO	$0.001748 ₿0.00000026	11.73	$544.96K ₿84.42	$0.001782 ₿0.00000031	$0.001525 ₿0.00000026	$47.32K ₿2.25	$580.46K ₿89.92	$544.96K ₿84.42
4461	Soyjak SOY	$0.000551	27.70	$543.84K	$0.0005685	$0.0004315	$55.04K	$543.84K	$543.84K
4462	THREE $THREE	$0.005426	-4.62	$542.64K	$0.005702	$0.004887	$47.82K	$542.64K	$542.64K
4463	Morra MORRA	$0.001387 ₿0.00000027	-1.71	$542.22K ₿104.7	$0.001416 ₿0.00000030	$0.001383 ₿0.00000026	$431.33 ₿0.78	$693.68K ₿138.24	$542.22K ₿104.7
4465	Metaverser MTVT	$0.0009275 ₿0.000000075	-1.71	$540.84K ₿19.87	$0.0009437 ₿0.000000076	$0.0009239 ₿0.000000071	$120.12 ₿4.23	$1.83M ₿148.37	$540.84K ₿19.87
4467	Estee ESTEE	$0.00000128	19.20	$539.7K	$0.000001309	$0.000000979	$63.5K	$539.7K	$539.7K
4468	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.04	$539.98K	$1	$0.9997	$347.71	$539.98K	$539.98K
4469	BSC Station BSCS	$0.00218 ₿0.00000016	-0.38	$539.86K ₿41.62	$0.002189 ₿0.00000018	$0.00214 ₿0.00000016	$107.81K ₿2.4	$869.29K ₿67.02	$539.86K ₿41.62
4471	Angola AGLA	$0.00108 ₿0.00000035	-1.87	$539.5K ₿176.95	$0.001103 ₿0.00000039	$0.001077 ₿0.00000034	$305.57K ₿8.38	$3.24M ₿1.06K	$539.5K ₿176.95
4472	Dope Wars Paper PAPER	$0.000594 ₿0.000000091	-0.38	$539.24K ₿83.14	$0.000597 ₿0.000000094	$0.0005853 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4473	Megaton Finance MEGA	$0.01905 ₿0.0000020	-2.09	$536.85K ₿26.66	$0.01946 ₿0.0000020	$0.01891 ₿0.0000019	$45.53 ₿1.01	$1.9M ₿200.47	$536.85K ₿26.66
4474	Netswap NETT	$0.04883 ₿0.0000081	0.07	$536.92K ₿73.81	$0.04892 ₿0.0000084	$0.04877 ₿0.0000078	$159.66K ₿6.45	$536.92K ₿73.82	$536.92K ₿73.81
4475	Spacebucks SBX	$0.0005357	-16.56	$535.75K	$0.000642	$0.000467	$6.62K	$535.75K	$535.75K
4476	FUEGO FUEGO	$0.006758	-2.53	$535.69K	$0.006986	$0.006697	$20.71K	$535.69K	$535.69K
4477	Force Protocol FOR	$0.0009495 ₿0.00000037	-2.25	$535.37K ₿211.52	$0.0009773 ₿0.00000038	$0.0009447 ₿0.00000036	$121.33K ₿88.57	$949.72K ₿375.23	$535.37K ₿211.52
4480	PepeSol PEPE	$0.0005355 ₿0.000000043	3.88	$534.64K ₿0	$0.0005558 ₿0.000000049	$0.0005009 ₿0.000000036	$6.4K ₿1.2	$534.64K ₿43.5	$534.64K ₿0
4481	Andromeda ANDR	$0.003972 ₿0.000013	-0.25	$534.45K ₿397.26	$0.003983 ₿0.000014	$0.003957 ₿0.000012	$592.08K ₿7.05	$3.97M ₿13.08K	$534.45K ₿397.26
4484	CatGPT CATGPT	$0.0001104	0.43	$533.47K	$0.0001114	$0.0001069	$106.47K	$533.47K	$533.47K
4485	Wat WAT	$0.000001269	-19.72	$532.5K	$0.000001579	$0.000001269	$50.04K	$532.5K	$532.5K
4490	Gravity Bridged WETH (Canto) WETH	$2,516.64	-0.84	$531.53K	$2,551.42	$2,492.81	$6.65K	$531.53K	$531.53K
4493	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03732 ₿0.00000035	$0.03483 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4495	Keke KEKE	$0.0000007683	-9.16	$530.18K	$0.0000008478	$0.000000762	$9.59K	$530.18K	$530.18K
4497	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-1.79	$528.63K ₿54.45	$0.000000000041 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$590.89K ₿18.84	$741.92K ₿76.42	$528.63K ₿54.45
4498	Dtec token DTEC	$0.0199	-8.79	$529.24K	$0.02389	$0.01925	$198.92K	$6.73M	$529.24K
4504	Fear FEAR	$0.02981 ₿0.0000027	3.85	$528.05K ₿49.59	$0.02981 ₿0.0000028	$0.02838 ₿0.0000026	$301.1K ₿7.45	$1.24M ₿115.52	$528.05K ₿49.59
4505	CLAPCAT $CLAP	$0.0006625	4.65	$529.33K	$0.0006658	$0.0006105	$2.19K	$529.33K	$529.33K
4507	Sugar Boy SUGAR	$0.0005253	-1.65	$526.23K	$0.0005341	$0.0005262	$15.84K	$526.23K	$526.23K
4508	MELD MELD	$0.0001313 ₿0.00000025	0.01	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4510	Redacted BTRFLY	$22.59 ₿0.0038	1.13	$525.15K ₿1.12K	$23.16 ₿0.0040	$21.85 ₿0.0038	$9.07 ₿2.92	$525.15K ₿1.12K	$525.15K ₿1.12K
4513	MetaZero MZERO	$0.005243 ₿0.0000035	-0.44	$524.37K ₿0	$0.005282 ₿0.0000038	$0.004448 ₿0.0000033	$53.57K ₿10.91	$524.37K	$524.37K ₿0
4515	Transhuman Coin THC	$0.00007692 ₿0.0000000018	-0.71	$523.66K ₿0	$0.00007754 ₿0.0000000018	$0.00007558 ₿0.0000000017	$99.54 ₿0	$523.66K ₿12.65	$523.66K ₿0
4517	Elk Finance ELK	$0.03246 ₿0.0000022	-1.03	$523.15K ₿30.91	$0.03305 ₿0.0000022	$0.03192 ₿0.0000022	$2.6K ₿1.01	$1.38M ₿95.41	$523.15K ₿30.91
4518	Aries ARIES	$0.0005212	-0.29	$521.05K	$0.0005287	$0.000508	$122.74	$521.05K	$521.05K
4520	Libra LIBRA	$0.0005195	-0.39	$519.48K	$0.0005292	$0.0005051	$260.47	$519.48K	$519.48K
4521	Hyve HYVE	$0.006993 ₿0.00000047	1.05	$522.4K ₿27.26	$0.006996 ₿0.00000058	$0.006776 ₿0.00000046	$206.36K ₿4.54	$699.57K ₿47.05	$522.4K ₿27.26
4523	X2Y2 X2Y2	$0.001382 ₿0.00000018	-1.31	$521.9K ₿70.14	$0.001409 ₿0.00000018	$0.001372 ₿0.00000018	$68.48K ₿6.86	$1.38M ₿110.53	$521.9K ₿70.14
4524	Peepo PEPO	$0.00000125	-0.58	$521.58K	$0.000001269	$0.000001239	$815.46	$521.58K	$521.58K
4525	ZKFair ZKF	$0.00005165 ₿0.000000069	-1.14	$515.41K ₿696.41	$0.00005308 ₿0.000000081	$0.00005013 ₿0.000000068	$325.01K ₿95.96	$515.41K ₿696.41	$515.41K ₿696.41
4526	Cancer CANCER	$0.0005192	-0.08	$519.23K	$0.0005282	$0.000512	$71.51	$519.23K	$519.23K
4529	OG SMINEM OGSM	$0.000000005202 ₿0.00000000000019	-0.11	$520.19K ₿0	$0.000000005273 ₿0.00000000000030	$0.000000005152 ₿0.00000000000019	$203.85 ₿0.88	$520.19K ₿19.22	$520.19K ₿0
4530	Nominex NMX	$0.002786 ₿0.00000015	0.27	$520.18K ₿19.23	$0.002813 ₿0.00000015	$0.002762 ₿0.00000014	$1.49K ₿0.04	$520.18K ₿19.23	$520.18K ₿19.23
4533	brainrot ROT	$0.0005181	15.97	$517.8K	$0.000743	$0.0004341	$91.45K	$517.8K	$517.8K
4534	Concentrated Voting Power CVP	$0.01604 ₿0.0000082	-1.45	$519.78K ₿266.58	$0.0164 ₿0.0000086	$0.01597 ₿0.0000081	$50.41 ₿74.43	$1.6M ₿823.04	$519.78K ₿266.58
4535	Belt BELT	$0.04799 ₿0.0000016	-0.01	$519.52K ₿28.81	$0.04814 ₿0.0000016	$0.04748 ₿0.0000016	$2.45 ₿0.01	$2.03M ₿62.64	$519.52K ₿28.81
4536	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008645 ₿0.0000000082	$0.0007662 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4538	SHARPEI SHAR	$0.0005759	-0.34	$518.31K	$0.0005808	$0.0005658	$118.11	$518.31K	$518.31K
4539	Shitzu SHITZU	$0.001692 ₿0.000000018	-1.18	$517.69K ₿0	$0.001744 ₿0.000000021	$0.001659 ₿0.000000018	$4.35K ₿0.06	$517.69K ₿10.59	$517.69K ₿0
4540	littlemanyu MANYU	$0.0004918	-6.83	$506.27K	$0.0005581	$0.0004751	$247.18K	$506.27K	$506.27K
4541	Aether Games AEG	$0.001285 ₿0.0000016	-8.36	$518.74K ₿124.47	$0.001404 ₿0.0000017	$0.001282 ₿0.0000016	$230.87K ₿3.1	$1.29M ₿1.65K	$518.74K ₿124.47
4542	Dagknight Dog DOGK	$0.0002275	9.53	$515.96K	$0.0002843	$0.0001872	$14.68K	$515.96K	$515.96K
4543	HatchyPocket HATCHY	$0.0005297 ₿0.000000028	2.25	$529.78K ₿0	$0.0005297 ₿0.000000029	$0.000508 ₿0.000000027	$322.87 ₿0.01	$529.78K ₿11.34	$529.78K ₿0
4546	Gym Network GYMNET	$0.00414 ₿0.00000028	0.36	$516.92K ₿35.32	$0.004176 ₿0.00000028	$0.004104 ₿0.00000027	$1.93K ₿4.43	$2.18M ₿149.08	$516.92K ₿35.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}