Page de résultats 31 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4827)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3716	Avocado DAO AVG	$0.005149 ₿0.00000052	-0.54	$691.77K ₿41.18	$0.005342 ₿0.00000055	$0.005111 ₿0.00000052	$50.75K ₿0.5	$5.16M ₿524.24	$691.77K ₿41.18
3718	Web3 Whales W3W	$0.00736 ₿0.00000090	2.66	$688.8K ₿0	$0.007432 ₿0.00000091	$0.007169 ₿0.00000088	$731.89 ₿0.1	$704.4K ₿90.22	$688.8K ₿0
3719	Brian BRIAN	$0.0007085	0.53	$688.74K	$0.0007716	$0.0006906	$4.86K	$688.74K	$688.74K
3722	Bware INFRA	$0.1436 ₿0.000016	-0.48	$687.62K ₿67.98	$0.1443 ₿0.000016	$0.1435 ₿0.000015	$142.55K ₿3.81	$14.36M ₿1.61K	$687.62K ₿67.98
3724	Gifto GFT	$0.000306 ₿0.00000037	1.29	$685.46K ₿377.88	$0.0003113 ₿0.00000039	$0.0002978 ₿0.00000037	$103.26K ₿75.34	$685.46K ₿377.88	$685.46K ₿377.88
3725	Tomb Shares TSHARE	$17.51 ₿0.00075	-2.30	$685.06K ₿29.73	$69.26 ₿0.00081	$63.74 ₿0.00075	$17.39 ₿0.2	$1.15M ₿49.83	$685.06K ₿29.73
3726	Pepoclown HONK	$0.000000001625	-7.87	$684.04K	$0.000000001828	$0.000000001596	$7.31K	$684.04K	$684.04K
3727	VCGamers VCG	$0.006841 ₿0.00000014	-3.73	$683.94K ₿14.82	$0.007841 ₿0.00000014	$0.006778 ₿0.00000013	$16.93K ₿0.01	$683.95K ₿14.82	$683.94K ₿14.82
3728	Shifu SHIFU	$0.000007459	1.34	$682.92K	$0.00000749	$0.00000734	$1.26K	$745.85K	$682.92K
3729	AgentAlgo AGENT	$0.03258	-1.01	$678.61K	$0.03359	$0.03209	$1.1K	$678.61K	$678.61K
3730	Gym Network GYMNET	$0.005458 ₿0.00000028	-0.08	$682.29K ₿35.32	$0.0055 ₿0.00000028	$0.005442 ₿0.00000027	$953.18 ₿4.43	$2.87M ₿149.08	$682.29K ₿35.32
3731	KI XKI	$0.001142 ₿0.00000013	4.86	$680.39K ₿70.95	$0.001165 ₿0.00000013	$0.001079 ₿0.00000012	$216.55 ₿0.02	$1.08M ₿123.94	$680.39K ₿70.95
3732	Bonsai Coin BONSAICOIN	$0.00000003995	1.75	$680.3K	$0.00000004002	$0.00000003901	$35.66	$32.09M	$680.3K
3734	Spacebucks SBX	$0.00068	2.83	$680.02K	$0.0006992	$0.0006525	$955.26	$680.02K	$680.02K
3735	BEFE BEFE	$0.000007179 ₿0.0000000049	-0.75	$678.62K ₿0	$0.00000733 ₿0.0000000049	$0.00000714 ₿0.0000000045	$1.19M ₿5.02	$719.45K ₿490.26	$678.62K ₿0
3736	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.14	$679.71K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$37.82 ₿0.05	$679.71K	$679.71K ₿51.56
3737	Ertha ERTHA	$0.0005589 ₿0.000000040	-0.53	$677.42K ₿49.09	$0.000565 ₿0.000000043	$0.000555 ₿0.000000038	$1.41M ₿6.47	$1.12M ₿81	$677.42K ₿49.09
3738	AurusX AX	$0.06798 ₿0.000012	-30.14	$676.66K ₿36.3	$0.1087 ₿0.000012	$0.05387 ₿0.000012	$158.49 ₿2.63	$1.02M ₿381.54	$676.66K ₿36.3
3739	Enjinstarter EJS	$0.0001634 ₿0.00000012	-8.13	$670.52K ₿478.75	$0.0001783 ₿0.00000012	$0.000162 ₿0.00000011	$94.67K ₿5	$799.75K ₿593.39	$670.52K ₿478.75
3740	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,584.01	0.33	$675.22K	$1,613.62	$1,569.54	$69.9K	$675.22K	$675.22K
3741	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9945	-0.04	$674.63K	$0.9974	$0.9931	$374.68	$674.63K	$674.63K
3742	iCommunity ICOM	$0.01117 ₿0.00000017	-0.10	$674.16K ₿0	$0.01119 ₿0.00000018	$0.01117 ₿0.00000017	$6.93 ₿0	$1.09M ₿17.75	$674.16K ₿0
3744	Internet Doge IDOGE	$0.6723 ₿0.000018	0.77	$673.89K ₿18.22	$0.6811 ₿0.000019	$0.6644 ₿0.000017	$6.97 ₿0.18	$673.89K ₿18.22	$673.89K ₿18.22
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1426 ₿0.0000016	$0.1383 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Brillion BRLN	$0.003613 ₿0.00000072	-2.32	$670.87K ₿146.45	$0.003706 ₿0.00000086	$0.003599 ₿0.00000071	$4.72K ₿2.2	$3.61M ₿718.53	$670.87K ₿146.45
3748	Vibe Cat VIBE	$0.0006776	7.27	$667.12K	$0.0006894	$0.0006197	$5.12K	$667.12K	$667.12K
3750	Revenue Coin RVC	$0.0007769 ₿0.000000046	-0.51	$669.72K ₿39.86	$0.0007818 ₿0.000000046	$0.0007726 ₿0.000000045	$102.83 ₿0.07	$1.34M ₿79.94	$669.72K ₿39.86
3750	Odin Liquidity Network ODIN	$0.00356	1.62	$667.25K	$0.003596	$0.003484	$4.28K	$667.25K	$667.25K
3754	Sashimi SASHIMI	$0.002976 ₿0.000000082	-0.07	$665.95K ₿18.55	$0.002981 ₿0.000000084	$0.002971 ₿0.000000079	$69.15K ₿0.22	$678.02K ₿18.88	$665.95K ₿18.55
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Mineable MNB	$0.001103 ₿0.0000000054	-29.34	$664.24K ₿3.29	$0.0008371 ₿0.0000000098	$0.0004421 ₿0.0000000052	$8.31 ₿4.04	$753.22K ₿3.75	$664.24K ₿3.29
3758	Strips Finance STRP	$0.0219 ₿0.000012	3.58	$663.36K ₿389.5	$1.09 ₿0.000012	$1.04 ₿0.000012	$1.48 ₿0.25	$2.19M ₿1.29K	$663.36K ₿389.5
3761	GOB•IS•GOB•IS•GOB ◨	$0.000426	0.95	$662.67K	$0.000426	$0.0004179	$5.67K	$662.67K	$662.67K
3762	Roastmaster9000 RM9000	$0.0006641	-0.83	$662.15K	$0.0006775	$0.0006517	$901.35	$662.15K	$662.15K
3763	Neiro NEIRO	$0.0006682	-1.29	$662.06K	$0.0006944	$0.0006536	$497.84K	$662.06K	$662.06K
3766	Göztepe S.K. Fan Token GOZ	$0.2015 ₿0.000017	-0.47	$661.67K ₿41.8	$0.2112 ₿0.000018	$0.1985 ₿0.000016	$130.67K ₿7.9	$1.41M ₿123.49	$661.67K ₿41.8
3769	Karat KAT	$0.0006028 ₿0.000000061	2.46	$657.5K ₿28.14	$0.0006047 ₿0.000000065	$0.0005851 ₿0.000000060	$75.41K ₿0.64	$1.18M ₿120.2	$657.5K ₿28.14
3770	CHARLES CHARLES	$0.02186	1.23	$656.65K	$0.02229	$0.02138	$1.55K	$656.65K	$656.65K
3771	Solana Ecosystem Index SOLI	$5.25 ₿0.00010	3.79	$655.45K ₿12.51	$8.73 ₿0.00010	$6.53 ₿0.000076	$117.51 ₿0	$655.45K ₿12.51	$655.45K ₿12.51
3772	$horny $HORNY	$0.000657	-6.07	$654.66K	$0.0007822	$0.0006211	$86.68K	$654.66K	$654.66K
3774	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.03	$654K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$10.33K ₿0.85	$654K ₿30.01	$654K ₿30.01
3775	NUSA NUSA	$7.24 ₿0.00016	1.24	$653.81K ₿13.46	$7.27 ₿0.00017	$7.14 ₿0.00015	$412.47 ₿0	$816.21K ₿17.56	$653.81K ₿13.46
3776	KiraKuru KRA	$0.0006541	13.84	$652.35K	$0.0006579	$0.0005746	$4.91K	$652.35K	$652.35K
3778	NXT NXT	$0.0006522 ₿0.000000022	-8.69	$651.59K ₿22	$0.0007733 ₿0.000000022	$0.0006515 ₿0.000000019	$1.63K ₿0.01	$652.24K ₿22.03	$651.59K ₿22
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.483 ₿0.0000056	$0.4295 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	SteakHut Finance STEAK	$0.375 ₿0.000012	-5.28	$651.57K ₿0	$0.4113 ₿0.000012	$0.3663 ₿0.000012	$19.37K ₿0.06	$1.88M ₿26.18	$651.57K ₿0
3780	Celer Bridged WETH (Astar) WETH	$1,577.18	0.06	$651.51K	$1,607.94	$1,572.4	$4.41K	$651.51K	$651.51K
3781	Fefe FEFE	$0.001545	0.90	$651.33K	$0.001574	$0.001501	$200.68K	$651.33K	$651.33K
3782	B-cube.ai BCUBE	$0.03213 ₿0.0000035	2.48	$650.55K ₿72.04	$0.03283 ₿0.0000035	$0.03119 ₿0.0000034	$1.51K ₿0.06	$1.6M ₿177.17	$650.55K ₿72.04
3784	STEPN Green Satoshi Token on BSC GST-BSC	$0.003078 ₿0.00000025	3.60	$649.28K ₿46.39	$0.003143 ₿0.00000028	$0.002949 ₿0.00000024	$132.94K ₿0.33	$649.28K ₿46.39	$649.28K ₿46.39
3785	Burrow BRRR	$0.00107 ₿0.00000012	4.14	$649.05K ₿73.87	$0.001093 ₿0.00000013	$0.001023 ₿0.00000012	$665.12 ₿0	$1.07M ₿121.86	$649.05K ₿73.87
3786	Modefi MOD	$0.04036 ₿0.0000014	0.18	$648.98K ₿22.91	$0.04037 ₿0.0000014	$0.04029 ₿0.00000083	$4.44 ₿0.08	$888.09K ₿31.35	$648.98K ₿22.91
3789	MILKBAG MILKBAG	$0.0006963	22.79	$648.4K	$0.0008292	$0.0005586	$42.3K	$648.4K	$648.4K
3790	Kava Swap SWP	$0.002716 ₿0.00000017	0.88	$647.9K ₿36.11	$0.002723 ₿0.00000017	$0.002686 ₿0.00000016	$40.67 ₿1.02	$679.02K ₿44.21	$647.9K ₿36.11
3791	Cryptocart CCV2	$0.6956 ₿0.000020	0	$647.2K ₿18.94	$0.6956 ₿0.000020	$0.6956 ₿0.000020	$76.67 ₿0.02	$695.64K ₿20.35	$647.2K ₿18.94
3792	Pussy Financial PUSSY	$0.00000296 ₿0.00000000015	11.19	$645.96K ₿33.09	$0.000004009 ₿0.00000000015	$0.000002659 ₿0.00000000015	$23.08 ₿0.01	$1.24M ₿63.63	$645.96K ₿33.09
3795	Big Pharmai DRUGS	$0.0005867	4.53	$645.05K	$0.000624	$0.0005603	$595.93K	$645.05K	$645.05K
3796	LATOKEN LA	$0.01069 ₿0.00000050	1.01	$644.36K ₿30.47	$0.01403 ₿0.00000050	$0.01057 ₿0.00000048	$272.03 ₿0.33	$4.25M ₿201	$644.36K ₿30.47
3798	HatchyPocket HATCHY	$0.0006432 ₿0.000000028	1.99	$643.33K ₿0	$0.0006541 ₿0.000000029	$0.0006306 ₿0.000000027	$82.38 ₿0.01	$643.33K ₿11.34	$643.33K ₿0
3801	Glorp GLORP	$0.0006462	4.88	$641.43K	$0.0006486	$0.0006133	$1.77K	$641.43K	$641.43K
3802	Bitbama BAMA	$0.001361	-0.48	$641K	$0.001383	$0.001346	$33.06K	$641K	$641K
3803	Kibble KIBBLE	$0.003616 ₿0.00000063	1.13	$640.7K ₿0	$0.003687 ₿0.00000074	$0.003536 ₿0.00000052	$838.2 ₿5.24	$1.23M ₿639.21	$640.7K ₿0
3806	CryptoZoon ZOON	$0.000783 ₿0.000000015	3.27	$639.11K ₿12.82	$0.0007838 ₿0.000000015	$0.0007523 ₿0.000000014	$68.03K ₿0.9	$779.39K ₿15.63	$639.11K ₿12.82
3807	tooker kurlson TOOKER	$0.0006579 ₿0.00000032	2.86	$638.79K ₿0	$0.0006715 ₿0.00000048	$0.0006258 ₿0.00000031	$60.2K ₿32.13	$638.79K ₿349.35	$638.79K ₿0
3808	Lithium Finance LITH	$0.00007428 ₿0.000000024	3.12	$638.44K ₿146.33	$0.00007996 ₿0.000000027	$0.00006443 ₿0.000000024	$233.38K ₿9.4	$745.2K ₿245.66	$638.44K ₿146.33
3810	Bumper BUMP	$0.003251 ₿0.00000057	-3.14	$636.44K ₿102.43	$0.003357 ₿0.00000058	$0.002667 ₿0.00000056	$812.73 ₿2.54	$813.1K ₿143.69	$636.44K ₿102.43
3811	meow meow meow meow MEOW	$0.0006409	8.14	$635.95K	$0.0006877	$0.0005671	$25.45K	$635.95K	$635.95K
3813	Itheum ITHEUM	$0.001085 ₿0.00000020	1.84	$635.11K ₿189.29	$0.001097 ₿0.00000021	$0.00106 ₿0.00000020	$325.27 ₿0.98	$1.09M ₿207.44	$635.11K ₿189.29
3816	The Three Kingdoms TTK	$0.000769 ₿0.000000033	4.62	$634.26K ₿26.88	$0.0009007 ₿0.000000036	$0.0007209 ₿0.000000032	$69.24K ₿0.19	$769.01K ₿33.45	$634.26K ₿26.88
3818	ZARA AI ZARA	$0.001015	2.36	$632.66K	$0.001041	$0.0009641	$9.98K	$655.22K	$632.66K
3819	Xpense XPE	$0.03034 ₿0.0000037	-3.37	$632.04K ₿78.6	$0.03168 ₿0.0000038	$0.03012 ₿0.0000037	$1.79K ₿0.22	$934.95K ₿78.6	$632.04K ₿78.6
3820	MARS4 MARS4	$0.000158 ₿0.000000027	-2.96	$631.51K ₿108.67	$0.000172 ₿0.000000029	$0.0001577 ₿0.000000025	$137.24K ₿2.98	$631.51K ₿108.67	$631.51K ₿108.67
3821	ScarQuest SCAR	$0.0002216 ₿0.000000045	-1.94	$631.33K ₿107.8	$0.0002263 ₿0.000000049	$0.0002142 ₿0.000000044	$693.45 ₿2.96	$2.21M ₿451.66	$631.33K ₿107.8
3823	Kuma Inu KUMA	$0.00000000159 ₿0.00000000000013	-2.24	$630.23K ₿15.52	$0.000000001672 ₿0.00000000000013	$0.000000001586 ₿0.00000000000012	$72.09K ₿0.23	$782.55K ₿130.74	$630.23K ₿15.52
3826	Terraport TERRA	$0.003096 ₿0.00000028	-0.85	$629.99K ₿0	$0.003169 ₿0.00000030	$0.00305 ₿0.00000027	$11.42K ₿0.53	$1.99M ₿218	$629.99K ₿0
3827	IVPAY IVPAY	$0.002118 ₿0.00000092	-3.04	$629.89K ₿0	$0.002201 ₿0.00000099	$0.002092 ₿0.00000091	$273.28K ₿21.97	$2.12M ₿0.93	$629.89K ₿0
3828	Mind MND	$0.006496 ₿0.0000017	-0.47	$629.55K ₿174.68	$0.007491 ₿0.0000020	$0.006423 ₿0.0000017	$27.29K ₿1.47	$649.05K ₿179.43	$629.55K ₿174.68
3829	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3830	Dfyn Network DFYN	$0.003265 ₿0.00000031	-2.14	$628.71K ₿61.19	$0.003369 ₿0.00000033	$0.003168 ₿0.00000029	$180.41K ₿5.57	$647.63K ₿63.04	$628.71K ₿61.19
3834	Guru Network GURU	$0.00219	0.50	$626.72K	$0.002215	$0.002133	$38.56K	$2.19M	$626.72K
3835	BaseSwap BSWAP	$0.08639 ₿0.000019	7.28	$626.26K ₿0	$0.08948 ₿0.000021	$0.08032 ₿0.000018	$32.2K ₿4.68	$805.58K ₿4.09	$626.26K ₿0
3836	GNY GNY	$0.0035 ₿0.00000041	-0.25	$626.08K ₿73.23	$0.003581 ₿0.00000044	$0.003478 ₿0.00000040	$38.55K ₿1.44	$1.4M ₿164.32	$626.08K ₿73.23
3840	Carlo CARLO	$0.0006235	-6.16	$623.6K	$0.0006904	$0.0006138	$4.42K	$623.6K	$623.6K
3841	Kai Ken KAI	$0.000000001515	0.53	$623.48K	$0.00000000154	$0.000000001468	$141.72K	$623.48K	$623.48K
3843	NvirWorld NVIR	$0.0004833 ₿0.00000023	3.29	$619.81K ₿284.73	$0.0005042 ₿0.00000024	$0.0004575 ₿0.00000022	$132.89K ₿22.02	$5.17M ₿2.53K	$619.81K ₿284.73
3845	Savings USX SUSX	$1.07	0.04	$618.14K	$1.07	$1.07	$719.72	$618.14K	$618.14K
3847	Affyn FYN	$0.001659 ₿0.0000010	0.13	$617.57K ₿365.29	$0.001686 ₿0.0000011	$0.001649 ₿0.0000010	$149.17K ₿14.86	$1.66M ₿1.04K	$617.57K ₿365.29
3848	DOSE DOSE	$0.0001884 ₿0.00000011	1.09	$616.71K ₿171.75	$0.000189 ₿0.00000012	$0.0001854 ₿0.00000011	$101.44K ₿61.91	$942.24K ₿580.8	$616.71K ₿171.75
3849	UpBots MBXN	$0.001227 ₿0.000000028	-0.38	$616.65K ₿12.19	$0.001238 ₿0.000000064	$0.001223 ₿0.000000027	$1.31 ₿0	$616.65K ₿14.08	$616.65K ₿12.19
3850	Mellow Man MELLOW	$0.008878	-15.06	$616.46K	$0.01045	$0.008869	$3.39K	$616.46K	$616.46K
3851	ZoidPay ZPAY	$0.001571 ₿0.00000021	1.21	$616.34K ₿86.25	$0.001626 ₿0.00000024	$0.00155 ₿0.00000021	$2.68K ₿6.69	$1.1M ₿154.01	$616.34K ₿86.25
3852	Shyft Network SHFT	$0.0002759 ₿0.00000012	0.38	$615.93K ₿140.91	$0.0002858 ₿0.00000013	$0.000271 ₿0.00000012	$65.35K ₿0.81	$697.82K ₿311.19	$615.93K ₿140.91
3853	Chinese Doge Wow CHIDO	$0.0006472	14.52	$615.88K	$0.0006494	$0.0005652	$4.44K	$615.88K	$615.88K
3854	QnA3.AI GPT	$0.0009761 ₿0.0000075	-4.42	$615.74K ₿850.76	$0.001043 ₿0.0000082	$0.0009116 ₿0.0000074	$98.22K ₿189.54	$976.17K ₿7.52K	$615.74K ₿850.76
3855	Ramestta RAMA	$0.102 ₿0.0000031	2.02	$615.55K ₿0	$0.1021 ₿0.0000033	$0.09982 ₿0.0000027	$359.34 ₿0.01	$102.03M ₿3.09K	$615.55K ₿0
3857	Fuku FUKU	$0.0006164	4.11	$614.72K	$0.0006318	$0.0005773	$1.89K	$614.72K	$614.72K
3858	BEAMCAT BCAT	$0.000000001478 ₿0.00000000000011	2.01	$614.6K ₿0	$0.000000001507 ₿0.00000000000011	$0.000000001428 ₿0.00000000000010	$1.08K ₿0.15	$614.6K ₿48.13	$614.6K ₿0
3859	Alpha Impact FOLO	$0.002104 ₿0.00000013	0.23	$614.17K ₿37.74	$0.002156 ₿0.00000013	$0.002075 ₿0.00000012	$65.25 ₿0.01	$898.23K ₿55.19	$614.17K ₿37.74
3861	DataBot DATA	$0.0006614 ₿0.000000029	-1.26	$612.62K ₿27.86	$0.0006768 ₿0.000000029	$0.0006531 ₿0.000000027	$292.22 ₿0.13	$661.47K ₿29.66	$612.62K ₿27.86
3864	MEME (Ordinals) MEME	$6.11 ₿0.00091	5.11	$610.53K ₿91.82	$6.49 ₿0.0010	$5.8 ₿0.00067	$299.99K ₿20.22	$610.53K ₿91.82	$610.53K ₿91.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}