Pagina dei risultati 31 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3877	PIKA to PIKO ピカとピコ PIKA	$0.001133	-1.21	$836.37K	$0.001149	$0.001089	$1.07K	$836.37K	$836.37K
3880	WASSIE WASSIE	$0.000001219 ₿0.00000000010	-3.82	$833.98K ₿0	$0.000001269 ₿0.00000000011	$0.000001219 ₿0.00000000010	$2.7K ₿0.57	$833.98K ₿74.52	$833.98K ₿0
3881	PLYR L1 PLYR	$0.008431	-15.53	$833.77K	$0.009982	$0.008353	$10.88K	$6.32M	$833.77K
3882	CLever CLEV	$7.09 ₿0.000097	-0.21	$834.03K ₿10.3	$7.18	$7.02	$106.29 ₿0.03	$8.82M ₿113	$834.03K ₿10.3
3883	Metal Dollar XMD	$0.9955 ₿0.000014	-0.43	$832.85K ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.91M ₿28.9	$832.85K	$832.85K ₿0
3884	Cogito Finance CGV	$0.007627 ₿0.0000023	15.46	$832.71K ₿221.82	$0.00771 ₿0.0000024	$0.006602 ₿0.0000023	$26.95K ₿4.29	$7.63M ₿2.37K	$832.71K ₿221.82
3887	Giveth GIV	$0.0025 ₿0.00000020	-2.65	$829.53K ₿43.19	$0.002569 ₿0.00000021	$0.002456 ₿0.00000020	$365.98 ₿1.27	$2.5M ₿206.61	$829.53K ₿43.19
3889	IQ50 IQ50	$0.000001639 ₿0.00000000036	-1.80	$829.74K ₿0	$0.00000168 ₿0.00000000040	$0.000001619 ₿0.00000000035	$83.75K ₿74.46	$829.74K ₿185.1	$829.74K ₿0
3891	BEFE BEFE	$0.000008749 ₿0.0000000049	3.42	$827.03K ₿0	$0.00000901 ₿0.0000000049	$0.000008379 ₿0.0000000045	$1.85M ₿5.02	$876.79K ₿490.26	$827.03K ₿0
3894	Pussy Financial PUSSY	$0.000003779 ₿0.00000000015	0.91	$826K ₿33.09	$0.000003809 ₿0.00000000015	$0.000003719 ₿0.00000000015	$7.5 ₿0.01	$1.59M ₿63.63	$826K ₿33.09
3895	SUGAR BUSH SUGAR	$0.0008645	0.05	$825.55K	$0.0008807	$0.0008538	$137.97K	$825.55K	$825.55K
3896	ZARA AI ZARA	$0.001326	-1.16	$829.78K	$0.001376	$0.001298	$7.95K	$858.79K	$829.78K
3897	Itheum ITHEUM	$0.001361 ₿0.00000020	-2.78	$825.24K ₿189.29	$0.001401 ₿0.00000021	$0.001355 ₿0.00000020	$956.31 ₿0.98	$1.16M ₿207.44	$825.24K ₿189.29
3898	VIDT DAO VIDT	$0.0009366 ₿0.00000068	2.65	$826.85K ₿528.77	$0.0009417 ₿0.00000072	$0.0008842 ₿0.00000068	$210.34K ₿44.3	$939.85K ₿686.7	$826.85K ₿528.77
3900	BiFi BIFI	$0.001405 ₿0.000000081	2.49	$821.92K ₿45.4	$0.001415 ₿0.000000083	$0.001356 ₿0.000000077	$196.5K ₿0.57	$1.4M ₿80.79	$821.92K ₿45.4
3901	BinStarter BSR	$0.02185 ₿0.0000011	0.61	$820.52K ₿0	$0.02201 ₿0.0000011	$0.02156 ₿0.0000010	$10.28K ₿0.04	$2.18M ₿94.13	$820.52K ₿0
3904	WeWay WWY	$0.0001977 ₿0.00000012	-17.90	$820.88K ₿420.69	$0.0002409 ₿0.00000013	$0.0001978 ₿0.00000011	$655.69K ₿78.68	$1.39M ₿836.17	$820.88K ₿420.69
3907	WigoSwap WIGO	$0.0004547 ₿0.00000020	-4.74	$816.02K ₿355.97	$0.0004798 ₿0.00000021	$0.0004506 ₿0.00000019	$60.88 ₿3.65	$816.04K ₿377.16	$816.02K ₿355.97
3910	Avarik Saga AVRK	$0.004321	0.56	$815.47K	$0.00433	$0.004276	$19.81	$2.16M	$815.47K
3911	Leo LEO	$0.0008154	-5.14	$815.38K	$0.0008645	$0.0007978	$7.68K	$815.38K	$815.38K
3912	Quick Intel QKNTL	$0.01019 ₿0.00000098	-3.42	$815.18K ₿78.88	$0.01055 ₿0.0000010	$0.01018 ₿0.00000098	$38.2 ₿0.36	$815.6K ₿78.92	$815.18K ₿78.88
3913	MAGA: Fight for Trump TRUMPCOIN	$0.000815	-0.02	$814.8K	$0.0008546	$0.0008078	$64.77K	$814.8K	$814.8K
3917	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08681 ₿0.00000080	$0.06781 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3920	Gameswap GSWAP	$0.09289 ₿0.000013	-1.87	$813.79K ₿114.3	$0.1065 ₿0.000013	$0.09282 ₿0.000012	$32.47K ₿1.7	$1.86M ₿260.94	$813.79K ₿114.3
3922	Pandacoin PND	$0.00002279 ₿0.00000000055	-1.69	$811.55K ₿19.43	$0.00002326 ₿0.00000000056	$0.00002269 ₿0.00000000054	$1.68 ₿0	$811.55K ₿17.65	$811.55K ₿19.43
3923	MISATO MISATO	$0.0008104	-4.66	$809.24K	$0.00085	$0.0007932	$4.44K	$809.24K	$809.24K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3319 ₿0.0000030	$0.3156 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Calaxy CLXY	$0.008779 ₿0.00000092	-1.96	$808.64K ₿84.87	$0.008963 ₿0.00000098	$0.008714 ₿0.00000092	$3.08K ₿0.08	$8.78M ₿921.41	$808.64K ₿84.87
3925	Pisces PISCES	$0.0008134	-6.28	$813.44K	$0.000874	$0.0008056	$3.96K	$813.44K	$813.44K
3926	GNY GNY	$0.004536 ₿0.00000041	1.87	$808.73K ₿73.23	$0.004537 ₿0.00000044	$0.004106 ₿0.00000040	$184.21 ₿1.44	$1.81M ₿164.32	$808.73K ₿73.23
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.63 ₿0.00036	$34.43 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Galvan IZE	$0.0001261 ₿0.0000000054	10.22	$807.91K ₿23.42	$0.0001289 ₿0.0000000054	$0.0001109 ₿0.0000000049	$768.6 ₿0.22	$807.91K ₿23.42	$807.91K ₿23.42
3928	Bficoin BFIC	$0.4272 ₿0.00017	-0.25	$807.39K ₿335.42	$0.4496 ₿0.00018	$0.4239 ₿0.00016	$2.16K ₿89.87	$8.97M ₿3.73K	$807.39K ₿335.42
3929	Sonic Snipe Bot SONIC	$0.1582	0.01	$807.27K	$0.1582	$0.1582	$2.4	$965.51K	$807.27K
3930	Wombat Exchange WOM	$0.003164 ₿0.00000060	2.76	$802.18K ₿89.74	$0.00322 ₿0.00000063	$0.003029 ₿0.00000059	$7.27K ₿0.98	$3.16M ₿604.58	$802.18K ₿89.74
3931	Ycash YEC	$0.04901 ₿0.00000053	0.22	$803.33K ₿7.85	$0.05385 ₿0.00000054	$0.04747 ₿0.00000047	$662.47 ₿0.01	$803.34K ₿11.04	$803.33K ₿7.85
3933	Chain4Energy C4E	$0.008854	-1.81	$801.65K	$0.009164 ₿0.	$0.008637 ₿0.	$19.26K ₿0	$2.72M	$801.65K
3937	GOUT GOUT	$0.00000519	5.97	$798.67K	$0.000005339	$0.000004899	$94.34K	$798.67K	$798.67K
3938	Sagittarius SAGIT	$0.0007989	-7.21	$798.6K	$0.000867	$0.0007938	$1.95K	$798.6K	$798.6K
3939	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3677 ₿0.0000033	$0.3546 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3940	STEPN Green Satoshi Token on BSC GST-BSC	$0.003765 ₿0.00000025	1.59	$798.58K ₿46.39	$0.003809 ₿0.00000028	$0.0037 ₿0.00000024	$91.29K ₿0.33	$798.58K ₿46.39	$798.58K ₿46.39
3941	Zeitgeist ZTG	$0.008737 ₿0.00000087	-3.74	$797.78K ₿20.45	$0.009303 ₿0.00000091	$0.008733 ₿0.00000086	$87.04K ₿0.4	$997.7K ₿94.08	$797.78K ₿20.45
3942	Virgo VIRGO	$0.000797	-5.79	$797.02K	$0.0008513	$0.000792	$1.66K	$797.02K	$797.02K
3943	Aquarius AQUARIUS	$0.0008004	-7.47	$800.41K	$0.0008704	$0.000796	$2.52K	$800.41K	$800.41K
3945	Scorpio SCORPIO	$0.0007952	-6.06	$795.22K	$0.0008517	$0.0007881	$6.13K	$795.22K	$795.22K
3946	Draggy CTO DRAGGY	$0.000000001888	-1.00	$794.66K	$0.000000001916	$0.000000001878	$6.64K	$794.66K	$794.66K
3947	Redacted BTRFLY	$34.12 ₿0.0038	-4.23	$793.74K ₿1.12K	$36.31 ₿0.0040	$33.59 ₿0.0038	$28.63 ₿2.92	$793.74K ₿1.12K	$793.74K ₿1.12K
3948	Cancer CANCER	$0.0007966	-5.36	$796.58K	$0.000847	$0.0007922	$1.78K	$796.58K	$796.58K
3949	Ethernity Cloud ECLD	$0.001537 ₿0.00000028	-1.81	$792.07K ₿0	$0.001573 ₿0.00000031	$0.001534 ₿0.00000028	$18.71 ₿2.42	$1.54M ₿285.41	$792.07K ₿0
3950	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001773 ₿0.0000000000016	$0.0000001719 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3952	Blockchain Bets BCB	$0.0009007 ₿0.00000037	-0.80	$790.52K ₿328.45	$0.000908 ₿0.00000039	$0.0008872 ₿0.00000035	$50.92 ₿2.74	$790.52K ₿328.45	$790.52K ₿328.45
3955	XELS XELS	$0.04024 ₿0.0000054	-19.37	$794.42K ₿105.45	$0.05064 ₿0.0000054	$0.03965 ₿0.0000052	$409.56K ₿3.49	$851.68K ₿113.42	$794.42K ₿105.45
3956	VCGamers VCG	$0.00788 ₿0.00000014	-4.45	$788.04K ₿14.82	$0.008311 ₿0.00000014	$0.007627 ₿0.00000013	$982.87 ₿0.01	$788.05K ₿14.82	$788.04K ₿14.82
3957	Bingus The Cat BINGUS	$0.000788 ₿0.0000000076	-8.44	$787.96K ₿0	$0.0008627 ₿0.000000010	$0.0007827 ₿0.0000000070	$4.43K ₿0.19	$787.96K ₿7.61	$787.96K ₿0
3962	Normilio NORMILIO	$0.0008594	-2.84	$784.62K	$0.0008975	$0.0008581	$1.29K	$784.62K	$784.62K
3963	Terraport TERRA	$0.00375 ₿0.00000028	0.55	$783.69K ₿0	$0.00378 ₿0.00000030	$0.0037 ₿0.00000027	$150.17K ₿0.53	$2.41M ₿218	$783.69K ₿0
3965	Catalorian CATALORIAN	$0.0007829	5.89	$782.92K	$0.000924	$0.0007367	$215.33K	$782.92K	$782.92K
3966	Hydra HYDRA	$0.1947 ₿0.000011	-0.71	$782.52K ₿266.21	$0.1969 ₿0.000011	$0.1947 ₿0.000010	$140.61K ₿3.85	$0	$782.52K ₿266.21
3967	CSP DAO Network NEBO	$0.6554 ₿0.000058	0.29	$782.33K ₿69.42	$0.6584 ₿0.000059	$0.6484 ₿0.000058	$131.09 ₿0.06	$1.47M ₿132.08	$782.33K ₿69.42
3968	DRIP $DRIP	$0.01173	-1.98	$780.76K	$0.01261	$0.01172	$3.86K	$780.76K	$780.76K
3969	Interlay INTR	$0.003391 ₿0.00000064	-1.76	$779.92K ₿97.89	$0.003453 ₿0.00000065	$0.003382 ₿0.00000062	$151.79K ₿0.28	$3.39M ₿642.22	$779.92K ₿97.89
3970	Spore SPORE	$0.0007797	-7.15	$779.72K	$0.0008407	$0.0007363	$1.54M	$779.72K	$779.72K
3971	Kryptokrona XKR	$0.001283 ₿0.000000064	2.02	$781.37K ₿35.78	$0.0013 ₿0.000000069	$0.001257 ₿0.000000057	$2.33K ₿0.08	$1.28M ₿64.04	$781.37K ₿35.78
3972	Aries ARIES	$0.0007823	-6.20	$782.1K	$0.0008399	$0.000778	$1.91K	$782.1K	$782.1K
3975	NutCoin NUT	$0.00000003676	1.04	$772.12K	$0.00000003683	$0.00000003297	$181.77K	$772.12K	$772.12K
3976	ZenFrogs ZEN	$0.00008305	-1.88	$773.81K	$0.00008566	$0.00008179	$861.55	$773.81K	$773.81K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01093 ₿0.00000010	$0.009748 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Capricorn CAPRICORN	$0.0007727	-6.05	$772.75K	$0.0008283	$0.0007726	$3.3K	$772.75K	$772.75K
3979	Feenix FEENIX	$0.0009681	1.71	$770.33K	$0.0009729	$0.0009363	$9.98K	$770.33K	$770.33K
3981	Odin Liquidity Network ODIN	$0.004096	-0.76	$767.78K	$0.004146	$0.004081	$2.35K	$767.78K	$767.78K
3983	Paca AI PACA	$0.001017	-0.77	$766.79K	$0.001031	$0.001003	$160.26K	$1.22M	$766.79K
3985	Polkamarkets POLK	$0.00766 ₿0.00000057	-2.57	$766.04K ₿57.17	$0.007865 ₿0.00000065	$0.00766 ₿0.00000055	$92.71K ₿3.84	$766.04K ₿57.17	$766.04K ₿57.17
3986	Ariva ARV	$0.00001055 ₿0.00000000063	-1.12	$765.64K ₿46.11	$0.00001103 ₿0.00000000063	$0.00001055 ₿0.00000000057	$146.42K ₿10.33	$988.16K ₿59.51	$765.64K ₿46.11
3987	Champignons of Arborethia CHAMPZ	$0.0007656 ₿0.00000010	-1.24	$765.56K ₿94.8	$0.0007761 ₿0.00000010	$0.0007536 ₿0.000000094	$5.45K ₿0.18	$765.56K ₿101.44	$765.56K ₿94.8
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Planet Token PLANET	$0.0000008937 ₿0.0000000010	0.01*	$755.43K ₿885.41	$0.0000009146 ₿0.0000000011	$0.0000008699 ₿0.0000000010	$218.56K ₿84.75	$887.22K ₿1.04K	$755.43K ₿885.41
3989	Glorp GLORP	$0.0007668	3.97	$762.74K	$0.0007774	$0.0007109	$5.23K	$762.74K	$762.74K
3990	Uniswap Protocol UNI	$0.0007623 ₿0.00022	-13.41	$762.37K ₿5.54K	$0.0009662 ₿0.	$0.0006984 ₿0.	$29.98K ₿0	$762.37K	$762.37K ₿5.54K
3991	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.05 ₿0.000028	$2.83 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3993	Teleport System Token TST	$0.002633	-0.39	$760.65K	$0.00265	$0.002576	$323.82K	$2.64M	$760.65K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,419.66 ₿0.022	$2,092.91 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	Envision Labs VIS	$0.01378	0.29	$758.11K	$0.0139	$0.01352	$916.09	$1.38M	$758.11K
3997	Pegaxy Stone PGX	$0.001715 ₿0.00000023	-2.30	$755.58K ₿48.34	$0.001801 ₿0.00000023	$0.001592 ₿0.00000022	$3.62K ₿0.02	$1.72M ₿236.01	$755.58K ₿48.34
3998	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4000	Gleec Coin GLEEC	$0.004032 ₿0.00000015	1.19	$753.11K ₿27.53	$0.004032 ₿0.00000017	$0.003969 ₿0.00000013	$6.32 ₿2.41	$846.84K ₿30.96	$753.11K ₿27.53
4001	Fcode AI FCOD	$0.002509	-5.58	$752.82K	$0.002659	$0.002504	$3.18K	$2.51M	$752.82K
4003	Compound 0x CZRX	$0.005405 ₿0.00000019	-3.15	$751.78K ₿60.02	$0.005602 ₿0.00000020	$0.005399 ₿0.00000019	$41.59 ₿0	$751.78K ₿60.02	$751.78K ₿60.02
4004	PokPok Golden Egg PEGG	$0.1187	4.01	$750.7K	$0.1199	$0.1107	$9.75K	$1.33M	$750.7K
4007	Libra LIBRA	$0.0007484	-9.21	$751.1K	$0.000825	$0.0007425	$7.32K	$751.1K	$751.1K
4009	BAI Stablecoin BAI	$0.9943 ₿0.000014	0.08	$747.72K ₿18.58	$1 ₿0.000014	$0.9826 ₿0.000014	$2.93K ₿0.92	$747.72K ₿18.58	$747.72K ₿18.58
4010	ScarQuest SCAR	$0.0002622 ₿0.000000045	1.78	$747.21K ₿107.8	$0.0002631 ₿0.000000049	$0.0002555 ₿0.000000044	$47.78 ₿2.96	$2.61M ₿451.66	$747.21K ₿107.8
4012	Zoomer ZOOMER	$0.0000108 ₿0.00000000069	0.14	$745.86K ₿47.73	$0.00001138 ₿0.00000000072	$0.00001044 ₿0.00000000067	$1.86K ₿0.58	$745.86K ₿47.73	$745.86K ₿47.73
4018	NUSA NUSA	$8.18 ₿0.00016	-2.01	$743.65K ₿13.46	$8.35 ₿0.00017	$7.87 ₿0.00015	$1.55K ₿0	$925.33K ₿17.56	$743.65K ₿13.46
4019	BetSwirl BETS	$0.0001975 ₿0.000000010	4.09	$743.57K ₿50.73	$0.0002 ₿0.000000010	$0.000188 ₿0.000000010	$1.33K ₿0.1	$1.36M ₿75.51	$743.57K ₿50.73
4020	BigShortBets BIGSB	$0.1311 ₿0.0000094	-4.77	$742.88K ₿94.03	$0.141 ₿0.0000096	$0.1301 ₿0.0000092	$604.84 ₿0.19	$3.92M ₿282.9	$742.88K ₿94.03
4024	USDFI USDFI	$0.7397 ₿0.000010	-0.83	$738.94K ₿0	$0.7559 ₿0.000010	$0.7337 ₿0.0000090	$611.96 ₿0.08	$738.94K	$738.94K ₿0
4025	Market Dominance MD	$0.001375	-2.21	$740.98K	$0.001415	$0.001243	$13.86K	$740.98K	$740.98K
4026	NXT NXT	$0.0007386 ₿0.000000022	9.09	$738.05K ₿22	$0.0008619 ₿0.000000022	$0.0006769 ₿0.000000019	$8.92K ₿0.01	$738.79K ₿22.03	$738.05K ₿22
4028	Karlsen KLS	$0.0003706 ₿0.00000016	-3.06	$734.76K ₿95.23	$0.0003823 ₿0.00000016	$0.0003645 ₿0.00000015	$32.61K ₿2.05	$752.7K ₿111.63	$734.76K ₿95.23
4032	YEETI 液体 YEETI	$0.0007339	-8.32	$733.91K	$0.0008029	$0.0006279	$27.95K	$733.91K	$733.91K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}