Pagina dei risultati 31 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3777	IQ50 IQ50	$0.00000152 ₿0.00000000036	-2.01	$764.85K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.44K ₿74.46	$764.85K ₿185.1	$764.85K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5346 ₿0.0000056	$0.4754 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	YouSim YOUSIM	$0.0007666	8.15	$763.91K	$0.0007896	$0.0006839	$9.75K	$763.91K	$763.91K
3779	Astrovault AXV	$0.008808 ₿0.0000023	-1.23	$762.95K ₿40.09	$0.00904 ₿0.0000023	$0.008712 ₿0.0000022	$3.88K ₿0.77	$1.93M ₿495.34	$762.95K ₿40.09
3780	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3782	Glorp GLORP	$0.0007669	-15.87	$760.1K	$0.0009216	$0.000764	$18.62K	$760.1K	$760.1K
3783	Niza Global NIZA	$0.0001018 ₿0.00000014	27.81	$758.91K ₿808.95	$0.0001046 ₿0.00000016	$0.00007959 ₿0.00000013	$111.27K ₿5.7	$758.91K ₿1.14K	$758.91K ₿808.95
3785	Neiro NEIRO	$0.000767	-5.47	$757.36K	$0.0008213	$0.0007614	$239.33K	$757.36K	$757.36K
3788	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3789	Script Network SCPT	$0.0009732 ₿0.00000057	-4.02	$754.4K ₿152.82	$0.001026 ₿0.00000064	$0.0009638 ₿0.00000055	$157.65K ₿30.33	$955.51K ₿580.51	$754.4K ₿152.82
3790	Solana Ecosystem Index SOLI	$6.03 ₿0.00010	0.31	$753.23K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$1.24 ₿0	$753.23K ₿12.51	$753.23K ₿12.51
3791	ZenFrogs ZEN	$0.00008079	-7.59	$752.77K	$0.00009071	$0.00007804	$3.6K	$752.77K	$752.77K
3792	Litecoin Mascot LESTER	$0.0007527	7.64	$752.67K	$0.0007607	$0.000689	$932.23K	$752.67K	$752.67K
3793	GNY GNY	$0.00422 ₿0.00000041	1.59	$752.37K ₿73.23	$0.004268 ₿0.00000044	$0.004143 ₿0.00000040	$33.85K ₿1.44	$1.69M ₿164.32	$752.37K ₿73.23
3794	Horizon Protocol HZN	$0.003865 ₿0.00000074	-1.12	$751.76K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$52.3K ₿0.93	$952.97K ₿179.29	$751.76K ₿118.52
3795	Sandclock QUARTZ	$0.1025 ₿0.0000033	-0.21	$751.71K ₿24.56	$0.1027 ₿0.0000033	$0.1024 ₿0.0000032	$531.1 ₿0	$10.25M ₿334.89	$751.71K ₿24.56
3797	KiraKuru KRA	$0.0007502	-4.42	$750.98K	$0.000793	$0.0007433	$1.15K	$750.98K	$750.98K
3798	Wifejak WIFE	$0.0007484	17.90	$745.78K	$0.0008188	$0.0006348	$19.95K	$745.78K	$745.78K
3799	Zeitgeist ZTG	$0.00825 ₿0.00000087	-2.93	$749.98K ₿20.45	$0.008503 ₿0.00000091	$0.008138 ₿0.00000086	$16.95K ₿0.4	$938.77K ₿94.08	$749.98K ₿20.45
3801	Shifu SHIFU	$0.000008169	-1.10	$749.17K	$0.000008369	$0.00000813	$554.04	$818.21K	$749.17K
3802	DefiPlaza DFP2	$0.01132 ₿0.00000094	1.73	$748.21K ₿63.04	$0.01152 ₿0.00000097	$0.01074 ₿0.00000093	$2.74K ₿0.39	$748.21K ₿63.28	$748.21K ₿63.04
3803	Aether Games AEG	$0.002011 ₿0.0000016	0.64	$737.54K ₿124.47	$0.002062 ₿0.0000017	$0.001953 ₿0.0000016	$319.48K ₿3.1	$2.01M ₿1.65K	$737.54K ₿124.47
3806	Enjinstarter EJS	$0.00018 ₿0.00000012	-0.88	$745.11K ₿478.75	$0.0001818 ₿0.00000012	$0.0001771 ₿0.00000011	$17.17K ₿5	$888.72K ₿593.39	$745.11K ₿478.75
3810	BAI Stablecoin BAI	$0.9973 ₿0.000014	-0.51	$742.2K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$10.43K ₿0.92	$742.2K ₿18.58	$742.2K ₿18.58
3811	MBD Financials MBD	$0.00002854 ₿0.0000000056	-5.29	$741.14K ₿80.59	$0.00003195 ₿0.0000000059	$0.00002814 ₿0.0000000053	$29.8K ₿5.73	$1.14M ₿233.83	$741.14K ₿80.59
3812	Carlo CARLO	$0.0007371	1.14	$737.12K	$0.0007738	$0.0007134	$6.91K	$737.12K	$737.12K
3815	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3817	GHOST by McAfee GHOST	$0.02713 ₿0.0000012	2.74	$737.04K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.66K ₿0.06	$737.04K ₿31.13	$737.04K ₿31.13
3819	Cyberdoge CDOGE	$0.0007383	4.26	$735.64K	$0.000759	$0.0006795	$2.46K	$735.64K	$735.64K
3821	Celer Bridged WETH (Astar) WETH	$1,776.45	-0.45	$733.97K	$1,819.17	$1,754.93	$14.27K	$733.97K	$733.97K
3825	Odin Liquidity Network ODIN	$0.00391	2.40	$732.84K	$0.003945	$0.003817	$6.83K	$732.84K	$732.84K
3826	Fcode AI FCOD	$0.002446	-0.68	$731.26K	$0.002567	$0.002423	$4.62K	$2.44M	$731.26K
3827	web3war FPS	$0.02053 ₿0.0000023	-7.18	$731.21K ₿42.12	$0.02493 ₿0.0000024	$0.01816 ₿0.0000023	$349.28K ₿0.18	$3.08M ₿360.19	$731.21K ₿42.12
3829	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,769.08	-1.71	$728.97K	$1,823.41	$1,753.74	$66.45K	$728.97K	$728.97K
3830	Kintsugi KINT	$0.2203 ₿0.000016	1.90	$727.67K ₿37.48	$0.2215 ₿0.000017	$0.2048 ₿0.000015	$35.62K ₿0.58	$2.2M ₿166.26	$727.67K ₿37.48
3831	AGIX AGX	$0.007258 ₿0.0000077	-3.13	$726.86K ₿0	$0.007532 ₿0.0000081	$0.007207 ₿0.0000072	$1.04K ₿11.28	$726.86K ₿770.68	$726.86K ₿0
3832	Fishkoin KOIN	$0.00000003749 ₿0.0000000000055	-0.16	$725.38K ₿0	$0.0000000379 ₿0.0000000000061	$0.00000003735 ₿0.0000000000054	$43.28 ₿0.33	$725.38K ₿115.81	$725.38K ₿0
3833	PIKA to PIKO ピカとピコ PIKA	$0.0009817	-11.12	$724.38K	$0.001128	$0.0009754	$1.32K	$724.38K	$724.38K
3834	Kuma Inu KUMA	$0.000000001825 ₿0.00000000000013	1.68	$722.51K ₿15.52	$0.000000001832 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$24.37K ₿0.23	$897.1K ₿130.74	$722.51K ₿15.52
3835	Ariva ARV	$0.000009939 ₿0.00000000063	-1.01	$721.45K ₿46.11	$0.00001013 ₿0.00000000063	$0.00000986 ₿0.00000000057	$27.99K ₿10.33	$931.13K ₿59.51	$721.45K ₿46.11
3836	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.96 ₿0.000020	$1.91 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3837	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3841	BiFi BIFI	$0.001229 ₿0.000000081	2.62	$718.86K ₿45.4	$0.001246 ₿0.000000083	$0.001184 ₿0.000000077	$74.31K ₿0.57	$1.23M ₿80.79	$718.86K ₿45.4
3843	Blink Galaxy GQ	$0.0001125 ₿0.000000018	0.94	$717.75K ₿117.23	$0.0001151 ₿0.000000020	$0.0001106 ₿0.000000017	$30.91K ₿36.37	$732.25K ₿122.07	$717.75K ₿117.23
3844	CLAPCAT $CLAP	$0.0008494	16.05	$716.53K	$0.001035	$0.0007267	$22.25K	$716.53K	$716.53K
3846	MainnetZ NETZ	$0.0006501 ₿0.00000045	-7.41	$715.17K ₿130.99	$0.0007022 ₿0.00000054	$0.0006501 ₿0.00000044	$127.79 ₿5.35	$715.17K ₿499.63	$715.17K ₿130.99
3847	VCGamers VCG	$0.007143 ₿0.00000014	1.88	$714.36K ₿14.82	$0.007304 ₿0.00000014	$0.006963 ₿0.00000013	$983.77 ₿0.01	$714.37K ₿14.82	$714.36K ₿14.82
3848	Polkaswap PSWAP	$0.0002045 ₿0.000000031	6.50	$713.97K ₿114.78	$0.0002162 ₿0.000000032	$0.000192 ₿0.000000023	$1.03K ₿0.2	$2.05M ₿319.8	$713.97K ₿114.78
3849	Rangers Protocol Gas RPG	$0.07671 ₿0.000027	0.65	$713.95K ₿258.95	$0.07843 ₿0.000028	$0.07471 ₿0.000026	$80.34 ₿2.65	$1.61M ₿584.34	$713.95K ₿258.95
3850	NXT NXT	$0.0007142 ₿0.000000022	0.19	$713.78K ₿22	$0.0008328 ₿0.000000022	$0.0007115 ₿0.000000019	$1.29K ₿0.01	$714.49K ₿22.03	$713.78K ₿22
3852	Internet Doge IDOGE	$0.7133 ₿0.000018	-1.66	$713.39K ₿18.22	$0.7407 ₿0.000019	$0.7069 ₿0.000017	$11.57 ₿0.18	$713.39K ₿18.22	$713.39K ₿18.22
3855	Gemini GEMINI	$0.0007156	-1.68	$713.1K	$0.0007523	$0.0006991	$1.15K	$713.1K	$713.1K
3858	Agent S S	$0.0007122	-12.78	$708.88K	$0.000879	$0.0007095	$27.57K	$708.88K	$708.88K
3860	Bware INFRA	$0.148 ₿0.000016	0.53	$708.41K ₿67.98	$0.1578 ₿0.000016	$0.147 ₿0.000015	$81.59K ₿3.81	$14.79M ₿1.61K	$708.41K ₿67.98
3861	CHARLES CHARLES	$0.02358	-2.52	$708.37K	$0.02472	$0.02318	$824.55	$708.37K	$708.37K
3862	Quick Intel QKNTL	$0.008842 ₿0.00000098	-16.02	$707.04K ₿78.88	$0.01052 ₿0.0000010	$0.008627 ₿0.00000098	$8.28K ₿0.36	$707.41K ₿78.92	$707.04K ₿78.88
3863	Genius GENI	$0.00000234 ₿0.000000000074	-8.28	$707.74K ₿20.61	$0.00000256 ₿0.000000000078	$0.000002169 ₿0.000000000066	$1.4K ₿0.03	$1.4M	$707.74K ₿20.61
3865	OctonetAI OCTO	$0.007069	-17.60	$706.93K	$0.008669	$0.007011	$17.56K	$706.93K	$706.93K
3866	AurusX AX	$0.071 ₿0.000012	-21.92	$706.77K ₿36.3	$0.09593 ₿0.000012	$0.071 ₿0.000012	$249.89 ₿2.63	$1.07M ₿381.54	$706.77K ₿36.3
3867	SUGAR BUSH SUGAR	$0.0007344	-2.11	$705.48K	$0.0007664	$0.0007294	$174.55K	$705.48K	$705.48K
3869	Mellow Man MELLOW	$0.01012	8.74	$703.71K	$0.01038	$0.009308	$3.58K	$703.71K	$703.71K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005729 ₿0.0000000060	$0.0005503 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Toad Killer $TOAD	$0.000000001646 ₿0.000000000000087	-3.16	$703.37K ₿0	$0.000000001958 ₿0.000000000000088	$0.000000001646 ₿0.000000000000074	$30.46K ₿0.33	$703.37K ₿37.13	$703.37K ₿0
3871	CRT AI Network CRTAI	$0.001439	-9.90	$703.06K	$0.001649	$0.001446	$177.51K	$844.67K	$703.06K
3872	Sparklife SPS	$0.0001907	0.02	$703.05K	$0.0001982	$0.00019	$1.05K	$1.91M	$703.05K
3874	Mind MND	$0.007238 ₿0.0000017	-1.38	$702.09K ₿174.68	$0.008358 ₿0.0000020	$0.007222 ₿0.0000017	$30.72K ₿1.47	$723.83K ₿179.43	$702.09K ₿174.68
3875	Göztepe S.K. Fan Token GOZ	$0.2134 ₿0.000017	-0.42	$700.88K ₿41.8	$0.2166 ₿0.000018	$0.2104 ₿0.000016	$57.68K ₿7.9	$1.49M ₿123.49	$700.88K ₿41.8
3877	Cheems CHEEMS	$0.0002994 ₿0.000000077	-13.96	$700.56K ₿189.6	$0.0003514 ₿0.000000083	$0.0002854 ₿0.000000058	$15.94K ₿10.09	$795.92K ₿215.41	$700.56K ₿189.6
3878	Champignons of Arborethia CHAMPZ	$0.0006993 ₿0.00000010	-14.78	$700.34K ₿94.8	$0.0008553 ₿0.00000010	$0.0006944 ₿0.000000094	$19.52K ₿0.18	$700.34K ₿101.44	$700.34K ₿94.8
3879	WASSIE WASSIE	$0.000001019 ₿0.00000000010	-1.14	$700.28K ₿0	$0.000001049 ₿0.00000000011	$0.000001019 ₿0.00000000010	$79.93 ₿0.57	$700.28K ₿74.52	$700.28K ₿0
3880	BitSong BTSG	$0.005807 ₿0.00000018	-3.21	$699.74K ₿21.57	$0.006263 ₿0.00000019	$0.005725 ₿0.00000018	$1.04K ₿0.01	$707.72K ₿22.77	$699.74K ₿21.57
3881	Lithium Finance LITH	$0.00008168 ₿0.000000024	-7.78	$699.15K ₿146.33	$0.00008857 ₿0.000000027	$0.00007917 ₿0.000000024	$123.89K ₿9.4	$816.06K ₿245.66	$699.15K ₿146.33
3884	Nigella Chain NIGELLA	$0.4309	21.42	$697.46K	$0.4597	$0.3418	$139.97K	$81.03M	$697.46K
3885	wanETH WANETH	$1,781.15 ₿0.050	-0.87	$696.91K ₿0	$1,825.39 ₿0.051	$1,750.1 ₿0.050	$3.61K ₿0.21	$696.91K	$696.91K ₿0
3886	peg-eUSD PEUSD	$0.5399 ₿0.000013	-2.82	$696.62K ₿51.96	$0.5556 ₿0.000013	$0.5351 ₿0.000013	$5.34K ₿0.73	$696.62K ₿51.96	$696.62K ₿51.96
3887	Deep Whales AI DEEPAI	$0.006949	-5.84	$696.42K	$0.007453	$0.006913	$1.28K	$696.42K	$696.42K
3889	Jarvis Reward Token JRT	$0.001749 ₿0.000000093	1.21	$694.59K ₿37.19	$0.001778 ₿0.000000096	$0.001676 ₿0.000000090	$30.89 ₿0.02	$988.28K ₿52.92	$694.59K ₿37.19
3890	Alpha Impact FOLO	$0.002393 ₿0.00000013	-0.31	$694.41K ₿37.74	$0.002471 ₿0.00000013	$0.002332 ₿0.00000012	$40.23 ₿0.01	$1.02M ₿55.19	$694.41K ₿37.74
3892	Hummingbot HBOT	$0.001252 ₿0.000000047	2.28	$692.7K ₿26	$0.001322 ₿0.000000050	$0.001211 ₿0.000000047	$1.52K ₿0	$1.25M ₿47.9	$692.7K ₿26
3893	IXO IXO	$0.007994 ₿0.0000010	-1.09	$692.66K ₿92.93	$0.008202 ₿0.0000011	$0.007842 ₿0.00000098	$151.92 ₿0.07	$1.01M ₿135.43	$692.66K ₿92.93
3897	BetSwirl BETS	$0.0001684 ₿0.000000010	-55.59	$691.84K ₿50.73	$0.0003812 ₿0.000000010	$0.000165 ₿0.000000010	$1.13K ₿0.1	$1.23M ₿75.51	$691.84K ₿50.73
3898	Major Frog MAJOR	$0.0006991	-3.47	$691.76K	$0.0007481	$0.00068	$96.06K	$691.76K	$691.76K
3900	Shyft Network SHFT	$0.0003103 ₿0.00000012	-10.16	$690.88K ₿140.91	$0.0003527 ₿0.00000013	$0.00031 ₿0.00000012	$15.71K ₿0.81	$782.17K ₿311.19	$690.88K ₿140.91
3903	Shikoku SHIK	$0.000000000727 ₿0.000000000000027	10.00	$689.07K ₿25.68	$0.000000000753 ₿0.000000000000027	$0.000000000661 ₿0.000000000000026	$9.13K ₿0.02	$689.07K ₿25.68	$689.07K ₿25.68
3904	NUSA NUSA	$7.62 ₿0.00016	0.21	$688.46K ₿13.46	$7.68 ₿0.00017	$7.47 ₿0.00015	$1.71K ₿0	$858.85K ₿17.56	$688.46K ₿13.46
3905	Myriad XMY	$0.0003648 ₿0.0000000083	60.37	$687.4K ₿15.51	$0.0003663 ₿0.0000000084	$0.0002274 ₿0.0000000072	$3.23 ₿0.13	$687.4K ₿16.62	$687.4K ₿15.51
3906	ZoidPay ZPAY	$0.001751 ₿0.00000021	8.27	$686.65K ₿86.25	$0.001813 ₿0.00000024	$0.001613 ₿0.00000021	$11.2K ₿6.69	$1.23M ₿154.01	$686.65K ₿86.25
3908	LIT LIT	$0.00001343 ₿0.00000000061	-0.99	$686.17K ₿31.36	$0.00005835 ₿0.00000000062	$0.00005707 ₿0.00000000060	$32.74 ₿0.01	$1.34M ₿61.37	$686.17K ₿31.36
3909	Akropolis KAON	$0.0001462 ₿0.00000012	8.24	$684.29K ₿12.34	$0.0001748 ₿0.00000012	$0.0001299 ₿0.00000011	$207.33K ₿176.95	$2.19M ₿617.24	$684.29K ₿12.34
3910	HAMI $HAMI	$0.0006841 ₿0.000000069	0.25	$683.91K ₿0	$0.0006904 ₿0.000000080	$0.0006702 ₿0.000000060	$133.46K ₿4.45	$683.91K	$683.91K ₿0
3913	Envision Labs VIS	$0.01236	-2.77	$680.29K	$0.01296	$0.01208	$1.53K	$1.24M	$680.29K
3914	bitSmiley SMILE	$0.02793	-0.43	$683.16K	$0.02875	$0.02738	$138.11K	$5.87M	$683.16K
3916	STEPN Green Satoshi Token on BSC GST-BSC	$0.003226 ₿0.00000025	0.21	$682K ₿46.39	$0.003356 ₿0.00000028	$0.003079 ₿0.00000024	$21.4K ₿0.33	$682K ₿46.39	$682K ₿46.39
3917	MILLI MILLI	$0.000002269 ₿0.000000000065	7.63	$681.83K ₿0	$0.000002399 ₿0.000000000071	$0.00000211 ₿0.000000000056	$118.59K ₿1.74	$681.83K ₿19.52	$681.83K ₿0
3918	Kibble KIBBLE	$0.003833 ₿0.00000063	0.31	$680.82K ₿0	$0.003926 ₿0.00000074	$0.003728 ₿0.00000052	$3.52K ₿5.24	$1.3M ₿639.21	$680.82K ₿0
3920	Sommelier SOMM	$0.002021 ₿0.0000023	-4.36	$679.98K ₿665.5	$0.00223 ₿0.0000024	$0.001991 ₿0.0000021	$21.02K ₿1.44	$1.01M ₿1.16K	$679.98K ₿665.5
3921	Polkamarkets POLK	$0.006797 ₿0.00000057	-2.44	$679.75K ₿57.17	$0.007523 ₿0.00000065	$0.006492 ₿0.00000055	$159.3K ₿3.84	$679.75K ₿57.17	$679.75K ₿57.17
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2875 ₿0.0000030	$0.2734 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	ATEHUN ATEHUN	$0.747	3.66	$678.22K	$0.7813	$0.7207	$3.6K	$678.22K	$678.22K
3925	Pajamas Cat PAJAMAS	$0.0006926 ₿0.000000064	-3.19	$677.99K ₿0	$0.0007188 ₿0.000000070	$0.0006908 ₿0.000000051	$8.96K ₿2.74	$677.99K ₿65.08	$677.99K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}