Pagina dei risultati 31 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4509	VNX British Pound VGBP	$1.36	-0.20	$510.65K	$1.36	$1.36	$11.96K	$510.65K	$510.65K
4511	tooker kurlson TOOKER	$0.0005289 ₿0.00000032	0.42	$514.22K ₿0	$0.0005356 ₿0.00000048	$0.0005204 ₿0.00000031	$154.44K ₿32.13	$514.22K ₿349.35	$514.22K ₿0
4512	Belt BELT	$0.04717 ₿0.0000016	1.23	$510.19K ₿28.81	$0.04717 ₿0.0000016	$0.04658 ₿0.0000016	$25.88 ₿0.01	$1.99M ₿62.64	$510.19K ₿28.81
4513	DefiPlaza DFP2	$0.007473 ₿0.00000094	-4.80	$496.7K ₿63.04	$0.008093 ₿0.00000097	$0.007409 ₿0.00000093	$2.16K ₿0.39	$496.7K ₿63.28	$496.7K ₿63.04
4514	EQIFi EQX	$0.001045 ₿0.00000012	6.03	$522.7K ₿45.17	$0.001054 ₿0.00000013	$0.0009617 ₿0.00000012	$104.31K ₿3.79	$522.7K ₿64.34	$522.7K ₿45.17
4517	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4519	Poncho PONCHO	$0.05013 ₿0.0000060	-11.68	$501.34K ₿0	$0.0613 ₿0.0000075	$0.04944 ₿0.0000055	$8.62K ₿3.4	$501.34K ₿60.31	$501.34K ₿0
4520	Wrapped Energi WNRG	$0.03769 ₿0.0000023	-1.71	$505.78K ₿0	$0.03835 ₿0.0000024	$0.03772 ₿0.0000023	$3.17K ₿0.02	$505.78K	$505.78K ₿0
4521	HatchyPocket HATCHY	$0.000507 ₿0.000000028	0.40	$507.05K ₿0	$0.0005192 ₿0.000000029	$0.0004995 ₿0.000000027	$125.06 ₿0.01	$507.05K ₿11.34	$507.05K ₿0
4523	Vector Finance VTX	$0.008552 ₿0.00000068	2.88	$505.61K ₿36.11	$0.008552 ₿0.0000010	$0.008283 ₿0.00000067	$14.19 ₿2.75	$505.61K ₿36.11	$505.61K ₿36.11
4524	Strong STRONG	$1.27 ₿0.000078	2.84	$507.79K ₿31.88	$1.28 ₿0.000079	$1.23 ₿0.000072	$97.23K ₿0.48	$671.71K ₿42.17	$507.79K ₿31.88
4525	Nominex NMX	$0.002718 ₿0.00000015	-0.06	$507.58K ₿19.23	$0.002732 ₿0.00000015	$0.002707 ₿0.00000014	$4.08 ₿0.04	$507.58K ₿19.23	$507.58K ₿19.23
4526	Just a chill guy (ETH) CHILLGUY	$0.0005054	2.76	$505.84K	$0.0005093	$0.0004822	$1.98K	$505.84K	$505.84K
4528	NikolAI NIKO	$0.0005002	-1.14	$501.53K	$0.0005062	$0.0004857	$82.21K	$501.53K	$501.53K
4529	Fofar FOFAR	$0.000001199 ₿0.000000000042	8.78	$503.43K ₿0	$0.00000121 ₿0.000000000064	$0.0000011 ₿0.000000000031	$2.28K ₿8.3	$503.43K ₿17.71	$503.43K ₿0
4530	SafeMoon Inu SMI	$0.0000005031 ₿0.000000000018	2.93	$502.62K ₿18.08	$0.0000005062 ₿0.000000000018	$0.0000004876 ₿0.000000000018	$13.71 ₿0	$502.62K ₿18.08	$502.62K ₿18.08
4533	ARTFI ARTFI	$0.00385	-2.62	$501.82K	$0.003991	$0.0038	$114.18K	$3.85M	$501.82K
4538	Dark Frontiers DARK	$0.002314 ₿0.00000050	3.04	$497.94K ₿99.33	$0.00232 ₿0.00000050	$0.002242 ₿0.00000048	$194.5K ₿1.36	$578.35K ₿125.91	$497.94K ₿99.33
4540	Atlas USV USV	$6.12 ₿0.000037	-22.30	$645.68K ₿3.94	$7.96 ₿0.00030	$6.12 ₿0.000035	$4.27 ₿0.01	$1.74M ₿10.64	$645.68K ₿3.94
4541	Sugar Boy SUGAR	$0.0004961	-0.10	$496.3K	$0.0004976	$0.0004957	$80.12K	$496.3K	$496.3K
4542	DEEPSPACE DPS	$0.005661 ₿0.00000088	-1.90	$498.8K ₿50.69	$0.005806 ₿0.00000090	$0.005641 ₿0.00000087	$425.81 ₿0.11	$504.9K ₿79.12	$498.8K ₿50.69
4543	VIDT DAO VIDT	$0.000563 ₿0.00000068	5.26	$495.33K ₿528.77	$0.0005652 ₿0.00000072	$0.000528 ₿0.00000068	$146.45K ₿44.3	$563.02K ₿686.7	$495.33K ₿528.77
4544	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-2.03	$497.76K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$1.19K ₿33.71	$513.27K ₿348.29	$497.76K ₿337.77
4546	Normilio NORMILIO	$0.000545	6.10	$497.04K	$0.0005463	$0.0004822	$3.46K	$497.04K	$497.04K
4547	Ithaca Protocol ITHACA	$0.006277	3.05	$485.58K	$0.006524	$0.005924	$83.74K	$5.69M	$485.58K
4549	The Rug Game TRG	$0.00000009367 ₿0.0000000000025	2.92	$493.19K ₿13.22	$0.00000009373 ₿0.0000000000027	$0.00000009101 ₿0.0000000000024	$76.63K ₿0	$493.19K ₿13.22	$493.19K ₿13.22
4550	Elk Finance ELK	$0.03066 ₿0.0000022	5.43	$494.66K ₿30.91	$0.03066 ₿0.0000022	$0.02908 ₿0.0000022	$5.26K ₿1.01	$1.3M ₿95.41	$494.66K ₿30.91
4551	Eloncoin ELON	$0.0000008136	3.57	$557.66K	$0.0000008214	$0.0000006951	$50.34K	$557.66K	$557.66K
4558	Avarik Saga AVRK	$0.002601	-0.10	$490.88K	$0.00261	$0.002592	$1.89	$1.3M	$490.88K
4561	Wanaka Farm WANA	$0.002827 ₿0.000000074	3.44	$490.54K ₿11.48	$0.008137 ₿0.000000074	$0.007844 ₿0.000000072	$1.01 ₿0	$1.41M ₿37.38	$490.54K ₿11.48
4564	BarbieCrashBandicootRFK88 SOLANA	$0.000000000554 ₿0.000000000000011	2.81	$492.48K ₿0	$0.000000000558 ₿0.000000000000011	$0.000000000537 ₿0.000000000000011	$756.07 ₿0.01	$492.48K ₿9.93	$492.48K ₿0
4565	Hercules Token TORCH	$0.1481	3.63	$485.44K	$0.1486	$0.1404	$938.82	$1.27M	$485.44K
4566	autism AUTISM	$0.000508	-3.94	$482.05K	$0.0005289	$0.0004989	$86.02K	$482.05K	$482.05K
4569	el gato ELGATO	$0.0000486 ₿0.0000000023	-0.82	$485.98K ₿0	$0.00004953 ₿0.0000000028	$0.00004764 ₿0.0000000023	$1.37K ₿0.36	$485.98K ₿23.65	$485.98K ₿0
4572	UniLend Finance UFT	$0.004971 ₿0.0000077	-20.15	$506.19K ₿769.42	$0.006327 ₿0.0000079	$0.003999 ₿0.0000076	$58.93K ₿63.05	$506.19K ₿769.42	$506.19K ₿769.42
4573	PlotX PLOT	$0.004672 ₿0.00000013	0.18	$486.95K ₿14.08	$0.004679 ₿0.00000013	$0.004636 ₿0.00000011	$171.77 ₿1.68	$933.96K ₿26.99	$486.95K ₿14.08
4576	Keke KEKE	$0.0000006948	1.71	$480.54K	$0.0000007549	$0.0000006726	$10.25K	$480.54K	$480.54K
4579	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003258 ₿0.000000029	$0.002244 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4580	ApeBond ABOND	$0.00128 ₿0.00000044	2.10	$487.89K ₿69.67	$0.001328 ₿0.00000046	$0.001233 ₿0.00000043	$81.35K ₿0.48	$583.72K ₿203.39	$487.89K ₿69.67
4582	Mintra MINT	$0.000215 ₿0.000000015	1.23	$511.55K ₿36.55	$0.0002299 ₿0.000000015	$0.0002124 ₿0.000000014	$205.02 ₿0.17	$511.55K ₿36.55	$511.55K ₿36.55
4584	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.32 ₿0.000012	$1.27 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4586	Dogami DOGA	$0.0006158 ₿0.00000021	-9.91	$484.95K ₿108.26	$0.0006864 ₿0.00000022	$0.0006049 ₿0.00000020	$241.61K ₿0.51	$550.6K ₿212.92	$484.95K ₿108.26
4588	Opium OPIUM	$0.02768 ₿0.0000019	-3.54	$485.31K ₿33.07	$0.02949 ₿0.0000019	$0.0273 ₿0.0000019	$59.71 ₿0.66	$2.77M ₿193.44	$485.31K ₿33.07
4589	EXMO Coin EXM	$0.007063 ₿0.00000014	-5.23	$480.38K ₿4.77	$0.00771 ₿0.00000014	$0.006281 ₿0.00000013	$161.48K ₿0.11	$3.31M ₿88.56	$480.38K ₿4.77
4590	Dtec token DTEC	$0.01803	47.64	$479.93K	$0.0208	$0.01221	$298.33K	$6.1M	$479.93K
4591	HanChain HAN	$0.001582 ₿0.0000013	1.21	$484.97K ₿50.99	$0.001584 ₿0.0000018	$0.001561 ₿0.0000013	$1.71M ₿7.66	$2.37M ₿2.03K	$484.97K ₿50.99
4593	Neiro NEIRO	$0.000483	1.63	$478.61K	$0.0004923	$0.000457	$319.92K	$478.61K	$478.61K
4594	Deep Whales AI DEEPAI	$0.004906	3.14	$490.34K	$0.004968	$0.004743	$1.24K	$490.34K	$490.34K
4595	Tema TEMA	$0.0004523	-5.53	$467.26K	$0.0005062	$0.0004301	$287.98K	$467.26K	$467.26K
4596	DRIP $DRIP	$0.00715	8.89	$475.46K	$0.007151	$0.00655	$2.44K	$475.46K	$475.46K
4598	Let Him Cook $COOK	$0.0004825	3.40	$481.6K	$0.0005041	$0.0004662	$4.18K	$481.6K	$481.6K
4599	Solidly SOLID	$0.03878 ₿0.0000078	5.44	$483.66K ₿65.85	$0.03902 ₿0.0000081	$0.03297 ₿0.0000077	$117.86 ₿0.12	$3.47M ₿654.9	$483.66K ₿65.85
4600	VPS Ai VPS	$0.005463 ₿0.00000060	0.84	$480.71K ₿52.92	$0.005516 ₿0.00000066	$0.005373 ₿0.00000051	$77.13 ₿1.81	$546K ₿60.1	$480.71K ₿52.92
4601	r/snoofi R/SNOOFI	$0.0004817	-0.08	$484K	$0.0005017	$0.000479	$5.74K	$484K	$484K
4606	Auto AUTO	$6.26 ₿0.00028	0.39	$478.75K ₿21.68	$6.4 ₿0.00028	$6.17 ₿0.00027	$6.64K ₿0.21	$504.63K ₿22.85	$478.75K ₿21.68
4611	VLaunch VPAD	$0.001046 ₿0.00000064	-31.85	$473.76K ₿272.71	$0.00157 ₿0.00000064	$0.001005 ₿0.00000057	$31.95K ₿2.75	$523.47K ₿316.72	$473.76K ₿272.71
4612	CyberDEX CYDX	$0.001537	-0.95	$477.76K	$0.001566	$0.001494	$10.7K	$2.46M	$477.76K
4613	Twin Protocol TWIN	$0.002054	7.09	$540.89K	$0.002062	$0.001599	$50.96K	$2.06M	$540.89K
4614	Step Staked SOL STEPSOL	$162.22	2.40	$476.36K	$162.85	$158	$4.44K	$476.36K	$476.36K
4615	LIF3 LSHARE (OLD) LSHARE	$18.35 ₿0.0017	15.67	$536.43K ₿51.13	$25.7 ₿0.0017	$15.86 ₿0.0016	$248.73 ₿0.07	$1.28M ₿122.4	$536.43K ₿51.13
4617	GAMI WORLD GAMI	$0.01099 ₿0.0000022	1.50	$475.1K ₿97.57	$0.249 ₿0.0000022	$0.237 ₿0.0000021	$27.44 ₿0.37	$1.45M ₿297.77	$475.1K ₿97.57
4619	MISATO MISATO	$0.000468	0.12	$467.39K	$0.0004791	$0.0004594	$562.53	$467.39K	$467.39K
4620	OG SMINEM OGSM	$0.000000004745 ₿0.00000000000019	1.76	$474.56K ₿0	$0.00000000478 ₿0.00000000000030	$0.000000004648 ₿0.00000000000019	$197.32 ₿0.88	$474.56K ₿19.22	$474.56K ₿0
4621	Heroes of NFT HON	$0.005574 ₿0.00000026	3.15	$472.4K ₿19.44	$0.005607 ₿0.00000027	$0.005392 ₿0.00000026	$809.32 ₿0.18	$1.12M ₿53.64	$472.4K ₿19.44
4622	Hermes Protocol HERMES	$0.002164 ₿0.00000057	4.06	$447.48K ₿62.68	$0.002229 ₿0.00000058	$0.002074 ₿0.00000056	$695.29 ₿1.27	$1.17M ₿68.26	$447.48K ₿62.68
4623	Uniswap Protocol UNI	$0.0004684 ₿0.00022	4.47	$468.44K ₿5.54K	$0.0004725 ₿0.	$0.0004458 ₿0.	$3.14K ₿0	$468.44K	$468.44K ₿5.54K
4627	Success Kid SKID	$0.005198 ₿0.0000011	-2.61	$462.07K ₿0	$0.00546 ₿0.0000012	$0.005071 ₿0.00000093	$312.02K ₿4.71	$462.07K ₿99.63	$462.07K ₿0
4630	Lunr Token LUNR	$0.003132 ₿0.0000021	-0.02	$469.8K ₿319.34	$0.003134 ₿0.0000022	$0.003126 ₿0.0000020	$4.54 ₿1.52	$469.8K ₿319.34	$469.8K ₿319.34
4631	The First Meme FIRST	$0.0004697	2.02	$469.7K	$0.000473	$0.0004604	$1.99	$469.7K	$469.7K
4632	Revomon REVO	$0.01514 ₿0.0000019	0.56	$469.45K ₿66.79	$0.01514 ₿0.0000019	$0.01505 ₿0.0000018	$252.03 ₿0.97	$696.52K ₿90.44	$469.45K ₿66.79
4633	dexie bucks DBX	$0.04809	2.80	$478.59K	$0.0482	$0.0463	$68.49	$4.81M	$478.59K
4637	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-1.39	$471.8K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$95.3K ₿18.84	$662.16K ₿76.42	$471.8K ₿54.45
4638	Hyve HYVE	$0.006199 ₿0.00000047	-5.35	$463.63K ₿27.26	$0.006551 ₿0.00000058	$0.006178 ₿0.00000046	$36.12K ₿4.54	$620.87K ₿47.05	$463.63K ₿27.26
4640	Major Frog MAJOR	$0.000475	-0.41	$469.99K	$0.0004851	$0.000473	$76.72K	$469.99K	$469.99K
4641	Piccolo Inu PINU	$0.000000004672 ₿0.00000000000016	2.93	$467.31K ₿16.94	$0.000000004701 ₿0.00000000000016	$0.000000004539 ₿0.00000000000016	$2.53 ₿0	$467.31K ₿16.94	$467.31K ₿16.94
4642	cLINK CLINK	$0.2848 ₿0.0000050	5.72	$465.07K ₿49.27	$0.2858 ₿0.0000051	$0.2682 ₿0.0000050	$0 ₿0	$465.07K ₿49.27	$465.07K ₿49.27
4643	Monai MONAI	$0.01838 ₿0.0000066	1.71	$502.63K ₿159.41	$0.01848 ₿0.0000085	$0.0167 ₿0.0000066	$69.98K ₿7.63	$1.71M ₿613.11	$502.63K ₿159.41
4644	Flourishing AI AI	$0.01961 ₿0.00000047	0.46	$464.8K ₿11.28	$0.01966 ₿0.00000051	$0.01946 ₿0.00000044	$108.04 ₿0.32	$1.08M ₿26.17	$464.8K ₿11.28
4647	Gemach GMAC	$0.0009305 ₿0.000000051	-60.07	$464.86K ₿0	$0.002352 ₿0.000000057	$0.0008833 ₿0.000000051	$6.74K ₿0.18	$464.86K ₿25.96	$464.86K ₿0
4650	Catalorian CATALORIAN	$0.0004938	10.82	$491.13K	$0.0004966	$0.0004322	$321.58K	$491.13K	$491.13K
4654	Ferma FERMA	$0.04176 ₿0.0000022	0.57	$459.35K ₿24.22	$0.04188 ₿0.0000022	$0.04149 ₿0.0000013	$209.89K ₿1.29	$459.35K ₿24.22	$459.35K ₿24.22
4655	FreeRossDAO FREE	$0.00006184 ₿0.0000000015	90.57	$477.3K ₿11.8	$0.00006512 ₿0.0000000015	$0.00003233 ₿0.0000000014	$539.66 ₿0.4	$574.44K ₿14.2	$477.3K ₿11.8
4657	Kiba Inu KIBA	$0.0000005776 ₿0.000000000064	-2.10	$464.9K ₿52.27	$0.0000006149 ₿0.000000000066	$0.0000005541 ₿0.000000000062	$79.38K ₿0.44	$577.63K ₿64.58	$464.9K ₿52.27
4659	Andyman ANDYMAN	$0.000477	1.69	$459.3K	$0.0004825	$0.0004682	$238.53	$459.3K	$459.3K
4660	HarryPotterObamaPacMan8Inu XRP	$0.005376 ₿0.000000076	2.54	$453.78K ₿6.44	$0.005628 ₿0.000000082	$0.00521 ₿0.000000072	$5.94K ₿0.08	$453.78K ₿6.44	$453.78K ₿6.44
4662	Planq PLQ	$0.003282 ₿0.00000082	-3.14	$458.02K ₿75.32	$0.003405 ₿0.00000085	$0.003282 ₿0.00000080	$117.27 ₿1.52	$458.19K ₿106.78	$458.02K ₿75.32
4665	Veloce VEXT	$0.001567 ₿0.0000012	-3.85	$469.04K ₿144.16	$0.001631 ₿0.0000012	$0.001547 ₿0.0000011	$79.39K ₿15.27	$470.7K ₿185.81	$469.04K ₿144.16
4666	ZAP ZAP	$0.004144	0.01*	$454.5K	$0.004174	$0.004138	$104.54K	$1.45M	$454.5K
4668	SUGAR BUSH SUGAR	$0.0004646	-2.22	$443.71K	$0.0004823	$0.0004578	$49.22K	$443.71K	$443.71K
4669	Orcfax FACT	$0.002571 ₿0.00000031	2.31	$452.9K ₿55.77	$0.002573 ₿0.00000033	$0.002492 ₿0.00000031	$103.05 ₿0.14	$2.57M ₿316.58	$452.9K ₿55.77
4672	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-4.69	$456.39K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$341.38 ₿0.01	$456.39K ₿17.8	$456.39K ₿17.8
4675	AlgoTrade ALGT	$0.005061	13.59	$455.22K	$0.005995	$0.004445	$18.72K	$505.8K	$455.22K
4678	Redacted BTRFLY	$19.69 ₿0.0038	13.03	$455.33K ₿1.12K	$19.81 ₿0.0040	$17.42 ₿0.0038	$155.41 ₿2.92	$455.33K ₿1.12K	$455.33K ₿1.12K
4680	CHARLES CHARLES	$0.01507	2.03	$451.96K	$0.01505	$0.01463	$601.86	$451.96K	$451.96K
4681	decapitaltoken DCT	$0.1255	1.89	$448.22K	$0.1255	$0.1232	$2.02K	$448.22K	$448.22K
4682	Aston Martin Cognizant Fan Token AM	$0.1609 ₿0.000011	0.82	$445.87K ₿24.89	$0.164 ₿0.000011	$0.1586 ₿0.000010	$65.67K ₿5.17	$1.61M ₿113.83	$445.87K ₿24.89
4687	Walken WLKN	$0.0003046 ₿0.000000095	3.20	$445.61K ₿60.78	$0.0003393 ₿0.000000098	$0.0002908 ₿0.000000094	$237.32K ₿29.28	$609.39K ₿191.67	$445.61K ₿60.78
4688	Suicune HSUI	$0.00183 ₿0.00000033	1.69	$448.42K ₿0	$0.001843 ₿0.0000016	$0.001796 ₿0.00000033	$2.23 ₿0.31	$448.42K ₿396.55	$448.42K ₿0
4689	Draggy CTO DRAGGY	$0.000000001079	-2.01	$453.37K	$0.00000000112	$0.000000001064	$1.38K	$453.37K	$453.37K
4693	Bumper BUMP	$0.002282 ₿0.00000057	0.02	$446.64K ₿102.43	$0.002283 ₿0.00000058	$0.002281 ₿0.00000056	$32.87 ₿2.54	$570.62K ₿143.69	$446.64K ₿102.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}