Pagina dei risultati 31 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3679	Dfyn Network DFYN	$0.003464 ₿0.00000031	-0.89	$667.19K ₿61.19	$0.003539 ₿0.00000033	$0.00334 ₿0.00000029	$106.1K ₿5.57	$687.28K ₿63.04	$667.19K ₿61.19
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009355 ₿0.0000000011	$0.00009104 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3684	Internet Doge IDOGE	$0.6669 ₿0.000018	0.04	$666.97K ₿18.22	$0.682 ₿0.000019	$0.6079 ₿0.000017	$22.26 ₿0.18	$666.97K ₿18.22	$666.97K ₿18.22
3685	Aether Games AEG	$0.001907 ₿0.0000016	-2.97	$658.88K ₿124.47	$0.002053 ₿0.0000017	$0.001783 ₿0.0000016	$195.23K ₿3.1	$1.9M ₿1.65K	$658.88K ₿124.47
3686	Verida Token VDA	$0.002481	-3.06	$649.68K	$0.00256	$0.002416	$7.59K	$2.48M	$649.68K
3689	Nabox NABOX	$0.000003189 ₿0.00000000017	-1.41	$667.42K ₿36.78	$0.000003279 ₿0.00000000018	$0.00000308 ₿0.00000000014	$465.78 ₿3.91	$3.19M ₿176.33	$667.42K ₿36.78
3690	Neiro NEIRO	$0.0006618	-0.84	$659.92K	$0.000676	$0.000593	$4.15M	$659.92K	$659.92K
3691	Alpha Impact FOLO	$0.002283 ₿0.00000013	-4.08	$662.25K ₿37.74	$0.002391 ₿0.00000013	$0.002063 ₿0.00000012	$96.76 ₿0.01	$968.55K ₿55.19	$662.25K ₿37.74
3692	UBXS UBXS	$0.01216 ₿0.0000058	2.79	$657.39K ₿314.59	$0.0129 ₿0.0000062	$0.01043 ₿0.0000054	$86.51K ₿11.98	$1.19M ₿570.54	$657.39K ₿314.59
3693	XY Finance XY	$0.01679 ₿0.0000028	-7.48	$659.19K ₿76.69	$0.01837 ₿0.0000039	$0.01594 ₿0.0000025	$11.93K ₿0.37	$1.68M ₿288.34	$659.19K ₿76.69
3695	Keke KEKE	$0.0000009516	-6.63	$659.16K	$0.000001019	$0.0000008816	$11.57K	$659.16K	$659.16K
3696	Thales AI THALES	$0.0006583	-9.78	$655.02K	$0.0007297	$0.0005399	$22.52K	$655.02K	$655.02K
3697	SteakHut Finance STEAK	$0.3853 ₿0.000012	-0.06	$656.56K ₿0	$0.3924 ₿0.000012	$0.3456 ₿0.000012	$3.94K ₿0.06	$1.92M ₿26.18	$656.56K ₿0
3698	SmartMesh SMT	$0.0003872 ₿0.000000088	-16.92	$643.76K ₿147.46	$0.0004666 ₿0.000000090	$0.0003784 ₿0.000000084	$22.86K ₿1.73	$1.21M ₿278.23	$643.76K ₿147.46
3699	OraiDEX ORAIX	$0.001214 ₿0.00000025	-2.55	$655.44K ₿110.94	$0.00125 ₿0.00000025	$0.001132 ₿0.00000024	$61.24K ₿3.69	$896.66K ₿187.87	$655.44K ₿110.94
3700	Gameswap GSWAP	$0.07506 ₿0.000013	3.84	$657.6K ₿114.3	$0.08209 ₿0.000013	$0.06336 ₿0.000012	$19.48K ₿1.7	$1.5M ₿260.94	$657.6K ₿114.3
3701	Bonsai Coin BONSAICOIN	$0.00000003836	-3.35	$654.01K	$0.00000003989	$0.00000003798	$1.18K	$30.85M	$654.01K
3702	Force Protocol FOR	$0.001159 ₿0.00000037	6.10	$652.3K ₿211.52	$0.001264 ₿0.00000038	$0.0009922 ₿0.00000036	$30.94K ₿88.57	$1.16M ₿375.23	$652.3K ₿211.52
3703	MIMO Parallel Governance Token MIMO	$0.001148 ₿0.00000015	1.98	$655.55K ₿81.45	$0.001185 ₿0.00000017	$0.001055 ₿0.00000015	$5.1K ₿0.02	$921.28K ₿125.34	$655.55K ₿81.45
3704	Brian BRIAN	$0.0006714	-12.81	$649.51K	$0.0007744	$0.0005791	$18.91K	$649.51K	$649.51K
3705	Wam WAM	$0.0009613 ₿0.00000011	-3.21	$653.21K ₿71.92	$0.001001 ₿0.00000011	$0.0008966 ₿0.00000011	$111.27K ₿3.19	$961.34K ₿113.83	$653.21K ₿71.92
3706	WATCoin WAT	$0.00005001	-6.64	$647.01K	$0.00005365	$0.00004424	$3.07M	$3.5M	$647.01K
3708	VCGamers VCG	$0.006536 ₿0.00000014	-5.24	$654.39K ₿14.82	$0.006935 ₿0.00000014	$0.006082 ₿0.00000013	$7.05K ₿0.01	$654.39K ₿14.82	$654.39K ₿14.82
3709	aaa cat AAA	$0.00006535	-18.25	$652.59K	$0.00008197	$0.00005793	$27.52K	$652.59K	$652.59K
3710	PEPE (Ordinals) PEPE	$0.01547 ₿0.0000077	-3.48	$651.88K ₿318.06	$0.01618 ₿0.0000087	$0.01469 ₿0.0000047	$101.17K ₿95.85	$651.88K ₿318.06	$651.88K ₿318.06
3714	Kibble KIBBLE	$0.003678 ₿0.00000063	-8.79	$648.91K ₿0	$0.004161 ₿0.00000074	$0.003276 ₿0.00000052	$24.41K ₿5.24	$1.25M ₿639.21	$648.91K ₿0
3715	Aura Network [OLD] AURA	$0.01601 ₿0.00000076	-0.39	$648.96K ₿31.56	$0.01627 ₿0.00000079	$0.01511 ₿0.00000074	$49.68 ₿0	$6.6M ₿321.19	$648.96K ₿31.56
3716	PIKA to PIKO ピカとピコ PIKA	$0.0008815	-4.22	$650.8K	$0.0009756	$0.000701	$5.04K	$650.8K	$650.8K
3717	Lithium Finance LITH	$0.00007611 ₿0.000000024	-15.36	$653.03K ₿146.33	$0.00009082 ₿0.000000027	$0.0000692 ₿0.000000024	$151.77K ₿9.4	$762.23K ₿245.66	$653.03K ₿146.33
3721	Celer Bridged WETH (Astar) WETH	$1,564.68	-4.09	$645.9K	$1,631.39	$1,429.75	$56.74K	$645.9K	$645.9K
3722	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,559.46	-4.35	$641.69K	$1,630.43	$1,436.01	$207.16K	$641.69K	$641.69K
3723	Gemach GMAC	$0.001294 ₿0.000000051	-16.74	$644.79K ₿0	$0.001781 ₿0.000000057	$0.001177 ₿0.000000051	$10.11K ₿0.18	$644.79K ₿25.96	$644.79K ₿0
3728	ZoidPay ZPAY	$0.001641 ₿0.00000021	10.21	$643.66K ₿86.25	$0.001789 ₿0.00000024	$0.001345 ₿0.00000021	$35.09K ₿6.69	$1.15M ₿154.01	$643.66K ₿86.25
3729	Itheum ITHEUM	$0.001101 ₿0.00000020	1.02	$641.93K ₿189.29	$0.001144 ₿0.00000021	$0.001013 ₿0.00000020	$42.26K ₿0.98	$1.1M ₿207.44	$641.93K ₿189.29
3730	HatchyPocket HATCHY	$0.0006426 ₿0.000000028	-0.10	$640.97K ₿0	$0.0006522 ₿0.000000029	$0.0005677 ₿0.000000027	$425.31 ₿0.01	$640.97K ₿11.34	$640.97K ₿0
3731	Gaia Everworld GAIA	$0.001521 ₿0.00000011	0.05	$642.61K ₿46.42	$0.001535 ₿0.00000011	$0.001483 ₿0.00000010	$57.21K ₿0.61	$760.54K ₿56.48	$642.61K ₿46.42
3732	Integritee TEER	$0.1594 ₿0.000010	-0.82	$634.23K ₿40.71	$0.1622 ₿0.000010	$0.1487 ₿0.000010	$18.41K ₿0.54	$1.59M ₿102.34	$634.23K ₿40.71
3733	Weirdo WEIRDO	$0.00000929	-3.48	$646.88K	$0.00001029	$0.000008499	$20.48K	$646.88K	$646.88K
3735	UpBots MBXN	$0.001274 ₿0.000000028	0.73	$637.16K ₿12.19	$0.001329 ₿0.000000064	$0.001221 ₿0.000000027	$13.3K ₿0	$637.16K ₿14.08	$637.16K ₿12.19
3736	Nodle Network NODL	$0.0007244 ₿0.00000012	0.61	$636.6K ₿460.54	$0.0007366 ₿0.00000013	$0.0006362 ₿0.00000012	$42.53K ₿2.13	$1.53M ₿1.11K	$636.6K ₿460.54
3738	LOL LOL	$0.0006514	19.85	$634.47K	$0.0006529	$0.0004754	$10.56K	$634.47K	$634.47K
3740	5ire 5IRE	$0.0009844 ₿0.0000019	-6.01	$633.54K ₿83.22	$0.001072 ₿0.0000021	$0.0008959 ₿0.0000017	$350.95K ₿22.59	$1.48M ₿2.88K	$633.54K ₿83.22
3741	CYPHER•GENESIS (Runes) CYPHER	$0.0006319	-5.47	$628.82K	$0.0006763	$0.0006288	$249.27	$628.82K	$628.82K
3742	Bware INFRA	$0.1327 ₿0.000016	2.80	$633.26K ₿67.98	$0.1355 ₿0.000016	$0.1286 ₿0.000015	$60.36K ₿3.81	$13.26M ₿1.61K	$633.26K ₿67.98
3743	Mind MND	$0.006531 ₿0.0000017	-6.61	$630.01K ₿174.68	$0.007867 ₿0.0000020	$0.006048 ₿0.0000017	$28.79K ₿1.47	$649.53K ₿179.43	$630.01K ₿174.68
3744	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-4.38	$631.67K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$13.81K ₿19.04	$631.67K ₿116.76	$631.67K ₿116.76
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1316 ₿0.0000016	$0.1277 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3746	Aston Martin Cognizant Fan Token AM	$0.228 ₿0.000011	0.60	$632.59K ₿24.89	$0.237 ₿0.000011	$0.2061 ₿0.000010	$66.54K ₿5.17	$2.28M ₿113.83	$632.59K ₿24.89
3747	Crypto-AI-Robo CAIR	$0.0007109 ₿0.0000000058	-37.71	$631.2K ₿5.2	$0.001141 ₿0.0000000077	$0.0007015 ₿0.0000000060	$500.17K ₿0.89	$631.32K ₿5.4	$631.2K ₿5.2
3749	Metaverser MTVT	$0.001079 ₿0.000000075	-4.43	$629.02K ₿19.87	$0.001134 ₿0.000000076	$0.001008 ₿0.000000071	$750.95 ₿4.23	$2.13M ₿148.37	$629.02K ₿19.87
3750	DSLA DSLA	$0.0001134 ₿0.000000010	-6.39	$632.04K ₿58.8	$0.0001212 ₿0.000000011	$0.0001059 ₿0.000000010	$106.04K ₿1.73	$646.84K ₿60.17	$632.04K ₿58.8
3751	Cryptocart CCV2	$0.6749 ₿0.000020	-3.72	$627.99K ₿18.94	$0.7019 ₿0.000020	$0.6182 ₿0.000020	$662 ₿0.02	$675K ₿20.35	$627.99K ₿18.94
3753	STEPN Green Satoshi Token on BSC GST-BSC	$0.002961 ₿0.00000025	3.54	$626.3K ₿46.39	$0.003141 ₿0.00000028	$0.002622 ₿0.00000024	$19.6K ₿0.33	$626.3K ₿46.39	$626.3K ₿46.39
3754	CYI by Virtuals CYI	$0.0006287	-1.27	$626.26K	$0.0006464	$0.000568	$432.6	$626.26K	$626.26K
3756	NUSA NUSA	$6.92 ₿0.00016	-3.61	$625.75K ₿13.46	$7.34 ₿0.00017	$6.7 ₿0.00015	$1.15K ₿0	$781.55K ₿17.56	$625.75K ₿13.46
3757	FOREST FOREST	$0.0006245	1.94	$625.13K	$0.0006392	$0.000546	$8.14K	$625.13K	$625.13K
3758	ZARA AI ZARA	$0.001	-7.89	$625.09K	$0.001111	$0.0009268	$9.87K	$647.39K	$625.09K
3759	CryptoZoon ZOON	$0.0007639 ₿0.000000015	-0.74	$623.74K ₿12.82	$0.0007736 ₿0.000000015	$0.0007049 ₿0.000000014	$7.57K ₿0.9	$760.63K ₿15.63	$623.74K ₿12.82
3761	Canxium CAU	$0.5721 ₿0.00015	-0.72	$622.92K ₿113.91	$0.5762 ₿0.00016	$0.4871 ₿0.00015	$43.52K ₿2.25	$735.81K ₿137.07	$622.92K ₿113.91
3764	NvirWorld NVIR	$0.0004843 ₿0.00000023	-14.29	$622.48K ₿284.73	$0.0005652 ₿0.00000024	$0.0004639 ₿0.00000022	$50.51K ₿22.02	$5.19M ₿2.53K	$622.48K ₿284.73
3766	Web3 Whales W3W	$0.006623 ₿0.00000090	-24.72	$620.3K ₿0	$0.008897 ₿0.00000091	$0.006538 ₿0.00000088	$14.59K ₿0.1	$634.35K ₿90.22	$620.3K ₿0
3767	Covenant COVN	$0.005754 ₿0.00000050	25.43	$619.85K ₿0	$0.005952 ₿0.00000053	$0.003702 ₿0.00000047	$18.78K ₿0.12	$2.01M ₿254.5	$619.85K ₿0
3769	Karat KAT	$0.0005672 ₿0.000000061	-1.64	$619.55K ₿28.14	$0.0005957 ₿0.000000065	$0.0005565 ₿0.000000060	$33.28K ₿0.64	$1.11M ₿120.2	$619.55K ₿28.14
3770	Ajna Protocol AJNA	$0.002975 ₿0.00000086	1.17	$618.42K ₿7.23	$0.003035 ₿0.0000010	$0.002934 ₿0.00000075	$136.93K ₿0.27	$2.92M ₿864.36	$618.42K ₿7.23
3772	GOB•IS•GOB•IS•GOB ◨	$0.0003973	-1.65	$617.93K	$0.000404	$0.0003803	$2.98K	$617.93K	$617.93K
3773	AICHAIN AIT	$0.0009872 ₿0.000000049	0.33	$618.16K ₿30.9	$0.003876 ₿0.000000049	$0.003831 ₿0.000000048	$1.6 ₿0.07	$2.07M ₿103.62	$618.16K ₿30.9
3774	THREE $THREE	$0.006166	-14.50	$617.66K	$0.00857	$0.005641	$103.82K	$617.66K	$617.66K
3776	Compound 0x CZRX	$0.004413 ₿0.00000019	-1.25	$616.49K ₿60.02	$0.004583 ₿0.00000020	$0.004029 ₿0.00000019	$41.59 ₿0	$616.49K ₿60.02	$616.49K ₿60.02
3777	Solidly SOLID	$0.05113 ₿0.0000078	-3.87	$616.22K ₿65.85	$0.05531 ₿0.0000081	$0.04369 ₿0.0000077	$1.28K ₿0.12	$4.54M ₿654.9	$616.22K ₿65.85
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4458 ₿0.0000056	$0.3964 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Vibe Cat VIBE	$0.0006269	7.79	$615.88K	$0.0006656	$0.0005127	$28.9K	$615.88K	$615.88K
3780	Savings USX SUSX	$1.07	-0.01	$615.86K	$1.08	$1.06	$2.04K	$615.86K	$615.86K
3781	Mellow Man MELLOW	$0.008838	-4.06	$615.48K	$0.009393	$0.008042	$4.23K	$615.48K	$615.48K
3782	Blockchain Bets BCB	$0.0006992 ₿0.00000037	-7.26	$614.71K ₿328.45	$0.0007551 ₿0.00000039	$0.0006591 ₿0.00000035	$1.65K ₿2.74	$614.71K ₿328.45	$614.71K ₿328.45
3783	Satoshi AI agent by Virtuals SAINT	$0.0006135	-1.89	$613.64K	$0.0006471	$0.0005808	$5.47K	$613.64K	$613.64K
3784	WoofWork.io WOOF	$0.0000775 ₿0.0000000043	-2.35	$613.49K ₿34.39	$0.00007983 ₿0.0000000044	$0.00007116 ₿0.0000000041	$5.06K ₿4.57	$613.49K ₿34.39	$613.49K ₿34.39
3785	PROOF Platform PROOF	$0.07575 ₿0.0000017	-3.54	$613.28K ₿0	$0.07893 ₿0.0000017	$0.06971 ₿0.0000017	$19.47K ₿0.13	$2.33M ₿176.12	$613.28K ₿0
3787	Synthesizer Dog SYNDOG	$0.0006388	-13.03	$612.88K	$0.0007363	$0.0005354	$11.75K	$612.88K	$612.88K
3788	Paca AI PACA	$0.000813	-11.29	$612.83K	$0.0009166	$0.0007366	$185.76K	$975.72K	$612.83K
3789	Polkadex PDEX	$0.08307 ₿0.000011	-7.69	$611.99K ₿84.81	$0.09937 ₿0.000011	$0.07737 ₿0.000010	$136.86K ₿2.84	$611.99K ₿84.81	$611.99K ₿84.81
3790	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2194 ₿0.000010	-1.91	$612.52K ₿41.76	$0.2261 ₿0.000010	$0.2108 ₿0.000010	$73.03K ₿7.53	$2.2M ₿108.99	$612.52K ₿41.76
3791	Aston Villa Fan Token AVL	$0.3684 ₿0.000019	-3.26	$618.12K ₿24.07	$0.3829 ₿0.000020	$0.3605 ₿0.000016	$13.03K ₿13.7	$3.73M ₿192.33	$618.12K ₿24.07
3792	AI INU AIINU	$0.001402 ₿0.00000015	-37.82	$610.18K ₿0	$0.002299 ₿0.00000023	$0.001319 ₿0.00000011	$31K ₿14.38	$1.4M	$610.18K ₿0
3798	AvaCoach AVAC	$0.0008046	-4.76	$607.32K	$0.0008566	$0.0007714	$8.07K	$805K	$607.32K
3799	StellaSwap STELLA	$0.01121 ₿0.00000098	-4.20	$608.71K ₿40.2	$0.01172 ₿0.0000010	$0.01033 ₿0.00000098	$214.55 ₿0.21	$608.71K ₿40.2	$608.71K ₿40.2
3800	Polkamarkets POLK	$0.006059 ₿0.00000057	1.00	$606.79K ₿57.17	$0.00641 ₿0.00000065	$0.005789 ₿0.00000055	$17.16K ₿3.84	$606.79K ₿57.17	$606.79K ₿57.17
3801	Multi Universe Central MUC	$0.001379	-7.34	$605.54K	$0.001491	$0.001365	$1.48K	$1.38M	$605.54K
3802	AgentAlgo AGENT	$0.02887	-8.93	$605K	$0.03182	$0.02654	$9.27K	$605K	$605K
3803	CryptoBoomCoin Official CBC	$0.00006778	-0.47	$602.38K	$0.00006839	$0.00006663	$143.78	$602.38K	$602.38K
3806	BullPerks BLP	$0.01732 ₿0.0000014	-10.26	$602.17K ₿58.08	$0.0193 ₿0.0000014	$0.01593 ₿0.0000014	$30.3K ₿1.92	$5.14M ₿423.16	$602.17K ₿58.08
3807	MoonEdge MOONED	$0.002998 ₿0.00000029	2.91	$601.19K ₿38.87	$0.003101 ₿0.00000029	$0.002889 ₿0.00000027	$14.38K ₿0.24	$601.19K ₿58.06	$601.19K ₿38.87
3808	Kintsugi KINT	$0.1885 ₿0.000016	-16.32	$598.74K ₿37.48	$0.2253 ₿0.000017	$0.1762 ₿0.000015	$52.53K ₿0.58	$1.88M ₿166.26	$598.74K ₿37.48
3809	DOSE DOSE	$0.0001825 ₿0.00000011	-12.05	$599.36K ₿171.75	$0.0002075 ₿0.00000012	$0.0001792 ₿0.00000011	$80.1K ₿61.91	$915.73K ₿580.8	$599.36K ₿171.75
3810	Honk HONK	$0.0006028 ₿0.000000090	-13.19	$597.82K ₿86.83	$0.0006947 ₿0.00000010	$0.0005222 ₿0.000000088	$16.99K ₿2.16	$603.89K ₿89.52	$597.82K ₿86.83
3811	Blinks.gg BGG1	$0.0005897	-9.03	$595.44K	$0.0006496	$0.000564	$155.47K	$595.44K	$595.44K
3812	Kuma Inu KUMA	$0.000000001503 ₿0.00000000000013	-6.61	$595.34K ₿15.52	$0.000000001625 ₿0.00000000000013	$0.000000001465 ₿0.00000000000012	$7.3K ₿0.23	$739.19K ₿130.74	$595.34K ₿15.52
3814	Omni OMNI	$0.962 ₿0.000011	2.33	$594.67K ₿7.03	$0.8916 ₿0.000011	$0.8681 ₿0.000011	$38.48 ₿0	$594.67K ₿7.03	$594.67K ₿7.03
3817	TenX PAY	$0.005024 ₿0.00000015	-0.73	$593.35K ₿18.07	$0.005204 ₿0.00000015	$0.004889 ₿0.00000014	$2.49K ₿0.06	$1.03M ₿31.4	$593.35K ₿18.07
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}