Страница результатов 31 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3852	Shifu SHIFU	$0.000009269	-1.46	$848.7K	$0.000009769	$0.000009209	$1.16K	$926.91K	$848.7K
3853	SALT SALT	$0.00972 ₿0.00000026	1.17	$850.34K ₿23.56	$0.009986 ₿0.00000033	$0.009607 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3855	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01869 ₿0.00000017	$0.01802 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3857	Skycoin SKY	$0.03745 ₿0.00000042	-0.03	$848.21K ₿9.27	$0.03748 ₿0.00000042	$0.03745 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3858	AI INU AIINU	$0.001944 ₿0.00000015	-1.70	$845.39K ₿0	$0.002073 ₿0.00000023	$0.001939 ₿0.00000011	$1.25K ₿14.38	$1.94M	$845.39K ₿0
3859	BiFi BIFI	$0.001442 ₿0.000000081	1.06	$843.52K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$103.81K ₿0.57	$1.44M ₿80.79	$843.52K ₿45.4
3861	Seal SEAL	$0.04014	4.02	$842.88K	$0.04037	$0.03859	$38.3K	$842.88K	$842.88K
3864	NutCoin NUT	$0.00000004015	-5.80	$843.15K	$0.00000004487	$0.0000000372	$775.89K	$843.15K	$843.15K
3865	THREE $THREE	$0.008364	-0.38	$836.48K	$0.009714	$0.008364	$48.67K	$836.48K	$836.48K
3868	GNY GNY	$0.004685 ₿0.00000041	4.20	$834.99K ₿73.23	$0.004757 ₿0.00000044	$0.004435 ₿0.00000040	$2.09K ₿1.44	$1.87M ₿164.32	$834.99K ₿73.23
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006487 ₿0.0000000060	$0.0006231 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Chain4Energy C4E	$0.009453	5.74	$841.2K	$0.009466 ₿0.	$0.00894 ₿0.	$19.5K ₿0	$2.91M	$841.2K
3871	Metal Dollar XMD	$0.9953 ₿0.000014	0.03	$828.86K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.91M ₿28.9	$828.86K	$828.86K ₿0
3872	Itheum ITHEUM	$0.001374 ₿0.00000020	-0.94	$829.21K ₿189.29	$0.001426 ₿0.00000021	$0.001369 ₿0.00000020	$312.66 ₿0.98	$1.17M ₿207.44	$829.21K ₿189.29
3873	Avarik Saga AVRK	$0.004407	-0.41	$831.73K	$0.004498	$0.004362	$302.33	$2.2M	$831.73K
3874	0xBitcoin 0XBTC	$0.07676 ₿0.0000010	-0.32	$831.82K ₿11.41	$0.07932 ₿0.0000010	$0.07649 ₿0.00000094	$0 ₿0	$1.61M ₿22.11	$831.82K ₿11.41
3875	SUGAR BUSH SUGAR	$0.000871	-7.87	$824.22K	$0.0009461	$0.0008557	$129.83K	$824.22K	$824.22K
3879	OraiDEX ORAIX	$0.001536 ₿0.00000025	-0.69	$829.35K ₿110.94	$0.001576 ₿0.00000025	$0.001516 ₿0.00000024	$29.13K ₿3.69	$1.13M ₿187.87	$829.35K ₿110.94
3880	Atlas USV USV	$7.87 ₿0.000037	-3.21	$829.78K ₿3.94	$8.52 ₿0.00030	$4.82 ₿0.000035	$8.51 ₿0.01	$2.24M ₿10.64	$829.78K ₿3.94
3881	Wam WAM	$0.001221 ₿0.00000011	-0.52	$830.08K ₿71.92	$0.001238 ₿0.00000011	$0.001215 ₿0.00000011	$45.51K ₿3.19	$1.22M ₿113.83	$830.08K ₿71.92
3882	MBD Financials MBD	$0.00003191 ₿0.0000000056	-0.96	$828.37K ₿80.59	$0.00003286 ₿0.0000000059	$0.00003169 ₿0.0000000053	$38.22K ₿5.73	$1.28M ₿233.83	$828.37K ₿80.59
3883	Kryptokrona XKR	$0.001354 ₿0.000000064	-2.04	$824.68K ₿35.78	$0.001382 ₿0.000000069	$0.001344 ₿0.000000057	$2.47K ₿0.08	$1.35M ₿64.04	$824.68K ₿35.78
3886	KLAUS KLAUS	$0.0008153	-13.34	$815.33K	$0.001027	$0.0008277	$96.15K	$815.33K	$815.33K
3887	Department of Gov Efficiency DOGE	$0.08278	2.68	$819.42K	$0.09137	$0.07942	$134.03K	$819.42K	$819.42K
3889	Trust The Process TRUST	$0.0008183	-5.42	$818.1K	$0.0008979	$0.0008166	$649.87K	$818.1K	$818.1K
3891	Feenix FEENIX	$0.00102	4.75	$816.03K	$0.00106	$0.0009702	$18.67K	$816.03K	$816.03K
3893	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0.45	$817.15K ₿31.02	$0.000000001892	$0.000000001877	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3895	Champignons of Arborethia CHAMPZ	$0.0008146 ₿0.00000010	-3.98	$813.57K ₿94.8	$0.0008799 ₿0.00000010	$0.0008094 ₿0.000000094	$1.42K ₿0.18	$813.57K ₿101.44	$813.57K ₿94.8
3896	RAT Escape RAT	$0.0008164	-2.12	$816.4K	$0.0008733	$0.00082	$80.59K	$816.4K	$816.4K
3897	Tarot V1 TAROT	$0.01211 ₿0.00000044	-1.86	$816.38K ₿27.45	$0.01243 ₿0.00000047	$0.0121 ₿0.00000042	$13.72 ₿0.02	$1.21M ₿44.83	$816.38K ₿27.45
3898	KiraKuru KRA	$0.0008161	28.43	$816.15K	$0.0008286	$0.0006345	$7.71K	$816.15K	$816.15K
3899	Gameswap GSWAP	$0.09312 ₿0.000013	-14.06	$815.79K ₿114.3	$0.1111 ₿0.000013	$0.09312 ₿0.000012	$26.82K ₿1.7	$1.86M ₿260.94	$815.79K ₿114.3
3900	Pegaxy Stone PGX	$0.001849 ₿0.00000023	-4.46	$814.38K ₿48.34	$0.00195 ₿0.00000023	$0.001844 ₿0.00000022	$1.49K ₿0.02	$1.85M ₿236.01	$814.38K ₿48.34
3902	LUCI LUCI	$0.0008174	3.92	$811.56K	$0.0008588	$0.0007427	$14.13K	$811.56K	$811.56K
3903	Solidly SOLID	$0.06647 ₿0.0000078	3.50	$813.54K ₿65.85	$0.06752 ₿0.0000081	$0.06194 ₿0.0000077	$652.14 ₿0.12	$5.91M ₿654.9	$813.54K ₿65.85
3904	Calaxy CLXY	$0.008833 ₿0.00000092	0.40	$812.24K ₿84.87	$0.009093 ₿0.00000098	$0.008729 ₿0.00000092	$1.03K ₿0.08	$8.82M ₿921.41	$812.24K ₿84.87
3905	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08514 ₿0.00000080	$0.06651 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3906	Ethernity Cloud ECLD	$0.001574 ₿0.00000028	-11.18	$811.17K ₿0	$0.001798 ₿0.00000031	$0.001573 ₿0.00000028	$1.66K ₿2.42	$1.57M ₿285.41	$811.17K ₿0
3909	Karlsen KLS	$0.0004088 ₿0.00000016	27.12	$810.38K ₿95.23	$0.0004475 ₿0.00000016	$0.0003169 ₿0.00000015	$72.45K ₿2.05	$825.56K ₿111.63	$810.38K ₿95.23
3910	Bostrom BOOT	$0.000000001246 ₿0.00000000000052	-4.35	$808.62K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$911.31 ₿0.11	$1.56M ₿626.86	$808.62K ₿310.21
3912	Hummingbot HBOT	$0.001453 ₿0.000000047	-0.46	$804.19K ₿26	$0.001488 ₿0.000000050	$0.001449 ₿0.000000047	$270.43 ₿0	$1.45M ₿47.9	$804.19K ₿26
3913	BinStarter BSR	$0.02142 ₿0.0000011	0.51	$805.43K ₿0	$0.0216 ₿0.0000011	$0.02121 ₿0.0000010	$10.91K ₿0.04	$2.14M ₿94.13	$805.43K ₿0
3914	Jupiter JUP	$0.0008042 ₿0.000000018	-12.53	$804.26K ₿18.16	$0.0009702 ₿0.000000018	$0.000794 ₿0.000000016	$45.11K ₿0.81	$804.26K ₿18.16	$804.26K ₿18.16
3915	Envision Labs VIS	$0.01461	-7.27	$803.66K	$0.01606	$0.01437	$2.81K	$1.46M	$803.66K
3916	Hydra HYDRA	$0.1997 ₿0.000011	2.41	$802.17K ₿266.21	$0.1997 ₿0.000011	$0.195 ₿0.000010	$69.39K ₿3.85	$0	$802.17K ₿266.21
3918	OPX LIVE OPXL	$0.0008001	-0.67	$800.17K	$0.0008394	$0.0007975	$1.82K	$800.17K	$800.17K
3920	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3606 ₿0.0000033	$0.3478 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3921	Amepay AME	$0.0007982 ₿0.000000035	2.41	$798.23K ₿35.52	$0.0008662 ₿0.000000041	$0.0007773 ₿0.000000035	$76.21K ₿0.84	$798.23K ₿35.52	$798.23K ₿35.52
3922	Interlay INTR	$0.003463 ₿0.00000064	1.07	$796.5K ₿97.89	$0.003491 ₿0.00000065	$0.003398 ₿0.00000062	$79.1K ₿0.28	$3.46M ₿642.22	$796.5K ₿97.89
3923	Bficoin BFIC	$0.4218 ₿0.00017	2.90	$797.25K ₿335.42	$0.4493 ₿0.00018	$0.3933 ₿0.00016	$2.34K ₿89.87	$8.86M ₿3.73K	$797.25K ₿335.42
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3255 ₿0.0000030	$0.3095 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Zeitgeist ZTG	$0.008731 ₿0.00000087	-0.18	$796.63K ₿20.45	$0.008747 ₿0.00000091	$0.008548 ₿0.00000086	$28.11K ₿0.4	$996.43K ₿94.08	$796.63K ₿20.45
3925	IQ50 IQ50	$0.000001579 ₿0.00000000036	0.14	$795.27K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$31.07K ₿74.46	$795.27K ₿185.1	$795.27K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.86 ₿0.00036	$33.77 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Paca AI PACA	$0.001043	-1.18	$786.28K	$0.001087	$0.001038	$172.11K	$1.25M	$786.28K
3930	Normilio NORMILIO	$0.0008662	-1.24	$790.28K	$0.0009148	$0.0008628	$492.3	$790.28K	$790.28K
3931	Cost Hot Dog COST	$0.0008354	-1.78	$793.21K	$0.0008776	$0.0008289	$5.39K	$793.21K	$793.21K
3932	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3933	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001739 ₿0.0000000000016	$0.0000001686 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3935	Giveth GIV	$0.002393 ₿0.00000020	-0.32	$793.84K ₿43.19	$0.002603 ₿0.00000021	$0.002398 ₿0.00000020	$270.93 ₿1.27	$2.39M ₿206.61	$793.84K ₿43.19
3936	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-35.90	$790K ₿19.97	$0.00002254	$0.00001431	$38.97 ₿0	$797.09K ₿20.15	$790K ₿19.97
3940	Quick Intel QKNTL	$0.009793 ₿0.00000098	-2.80	$782.93K ₿78.88	$0.01045 ₿0.0000010	$0.009736 ₿0.00000098	$85.73 ₿0.36	$783.34K ₿78.92	$782.93K ₿78.88
3943	Polkamarkets POLK	$0.007823 ₿0.00000057	0.31	$782.35K ₿57.17	$0.008104 ₿0.00000065	$0.007799 ₿0.00000055	$20.2K ₿3.84	$782.35K ₿57.17	$782.35K ₿57.17
3945	Bitcicoin BITCI	$0.00009236 ₿0.000000021	-5.21	$780.88K ₿180.13	$0.0001002 ₿0.000000021	$0.00009029 ₿0.000000020	$138.77K ₿10.14	$1.92M ₿443.55	$780.88K ₿180.13
3947	Draggy CTO DRAGGY	$0.000000001846	-7.28	$776.92K	$0.000000002062	$0.000000001834	$6.08K	$776.92K	$776.92K
3949	Game Meteor Coin GMTO	$0.0001656	0.26	$774.16K	$0.0001823	$0.00013	$45.19K	$16.46M	$774.16K
3951	Terraport TERRA	$0.003707 ₿0.00000028	-4.30	$778.48K ₿0	$0.003875 ₿0.00000030	$0.003677 ₿0.00000027	$956.81 ₿0.53	$2.4M ₿218	$778.48K ₿0
3955	Compound 0x CZRX	$0.005541 ₿0.00000019	-0.31	$770.69K ₿60.02	$0.005709 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$770.69K ₿60.02	$770.69K ₿60.02
3956	Guanciale by Virtuals GUAN	$0.0007852	-9.39	$772.36K	$0.0008704	$0.0007681	$134.38K	$772.36K	$772.36K
3957	Blockchain Bets BCB	$0.0008758 ₿0.00000037	1.33	$767.6K ₿328.45	$0.0008994 ₿0.00000039	$0.00085 ₿0.00000035	$439.82 ₿2.74	$767.6K ₿328.45	$767.6K ₿328.45
3960	VCGamers VCG	$0.007677 ₿0.00000014	-1.37	$768.49K ₿14.82	$0.008289 ₿0.00000014	$0.007429 ₿0.00000013	$1.67K ₿0.01	$768.5K ₿14.82	$768.49K ₿14.82
3961	POWSCHE POWSCHE	$0.007838	-0.63	$781.95K	$0.007926	$0.007673	$144.99K	$781.95K	$781.95K
3962	Planet Token PLANET	$0.000000896 ₿0.0000000010	-2.23	$762.97K ₿885.41	$0.0000009335 ₿0.0000000011	$0.0000008638 ₿0.0000000010	$130.42K ₿84.75	$896.09K ₿1.04K	$762.97K ₿885.41
3963	PokPok Golden Egg PEGG	$0.1405	-2.53	$763.35K	$0.148	$0.14	$11.41K	$1.58M	$763.35K
3964	Wombat Exchange WOM	$0.003009 ₿0.00000060	1.04	$765.27K ₿89.74	$0.00309 ₿0.00000063	$0.002976 ₿0.00000059	$4.94K ₿0.98	$3.01M ₿604.58	$765.27K ₿89.74
3965	Keke KEKE	$0.000001109	-4.46	$764.67K	$0.00000119	$0.0000011	$5.92K	$764.67K	$764.67K
3966	BitSong BTSG	$0.006324 ₿0.00000018	-4.09	$762.12K ₿21.57	$0.006802 ₿0.00000019	$0.00632 ₿0.00000018	$727.23 ₿0.01	$770.81K ₿22.77	$762.12K ₿21.57
3969	Market Dominance MD	$0.001417	1.43	$760.51K	$0.001589	$0.001395	$13.31K	$760.51K	$760.51K
3970	ZARA AI ZARA	$0.001213	2.09	$758.96K	$0.00128	$0.001188	$9.78K	$785.49K	$758.96K
3971	ZenFrogs ZEN	$0.00008119	-0.48	$756.38K	$0.00008469	$0.00008027	$1.91K	$756.38K	$756.38K
3972	Biometric Financial BIOFI	$0.000184 ₿0.000000022	-1.48	$753.79K ₿69.64	$0.0001871 ₿0.000000024	$0.0001837 ₿0.000000022	$4.07K ₿1.03	$1.84M ₿225	$753.79K ₿69.64
3973	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01072 ₿0.00000010	$0.00956 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	STEPN Green Satoshi Token on BSC GST-BSC	$0.003545 ₿0.00000025	-1.54	$750.84K ₿46.39	$0.003601 ₿0.00000028	$0.003422 ₿0.00000024	$29.49K ₿0.33	$750.84K ₿46.39	$750.84K ₿46.39
3980	Step Staked SOL STEPSOL	$234.18	0.01*	$750.72K	$234.2	$234.16	$334.76K	$750.72K	$750.72K
3982	PlutusDAO PLS	$0.01533 ₿0.00000061	-0.70	$744.86K ₿6.63	$0.01593 ₿0.00000064	$0.01524 ₿0.00000060	$74.69 ₿0.21	$1.53M ₿61.18	$744.86K ₿6.63
3983	Odin Liquidity Network ODIN	$0.003982	-1.70	$748.01K	$0.004164	$0.003961	$3.79K	$748.01K	$748.01K
3984	BAI Stablecoin BAI	$0.9977 ₿0.000014	-0.15	$750.38K ₿18.58	$1.01 ₿0.000014	$0.9924 ₿0.000014	$3.43K ₿0.92	$750.38K ₿18.58	$750.38K ₿18.58
3986	GOUT GOUT	$0.00000486	-3.47	$746.81K	$0.000005239	$0.00000483	$31.69K	$746.81K	$746.81K
3987	Hercules Token TORCH	$0.2348	-4.03	$745.52K	$0.2645	$0.2348	$3.06K	$2M	$745.52K
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Astrovault AXV	$0.008518 ₿0.0000023	-0.56	$745.3K ₿40.09	$0.008745 ₿0.0000023	$0.008489 ₿0.0000022	$3.7K ₿0.77	$1.88M ₿495.34	$745.3K ₿40.09
3989	Ariva ARV	$0.00001026 ₿0.00000000063	1.30	$744.86K ₿46.11	$0.00001073 ₿0.00000000063	$0.000009959 ₿0.00000000057	$25.79K ₿10.33	$961.35K ₿59.51	$744.86K ₿46.11
3993	Synthesizer Dog SYNDOG	$0.0007751	0.61	$743.62K	$0.0008194	$0.0007533	$6.21K	$743.62K	$743.62K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,373.13 ₿0.022	$2,052.67 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	ScarQuest SCAR	$0.0002602 ₿0.000000045	-3.62	$741.36K ₿107.8	$0.0002746 ₿0.000000049	$0.0002586 ₿0.000000044	$1.45K ₿2.96	$2.59M ₿451.66	$741.36K ₿107.8
3997	Horizon Protocol HZN	$0.003777 ₿0.00000074	0.01	$740.37K ₿118.52	$0.003803 ₿0.00000075	$0.003765 ₿0.00000072	$52.49K ₿0.93	$931.25K ₿179.29	$740.37K ₿118.52
4000	CRT AI Network CRTAI	$0.001584	-1.36	$738.53K	$0.001645	$0.001571	$171.01K	$887.29K	$738.53K
4002	Polkaswap PSWAP	$0.0002112 ₿0.000000031	3.87	$736.4K ₿114.78	$0.0002167 ₿0.000000032	$0.0002033 ₿0.000000023	$228.33 ₿0.2	$2.11M ₿319.8	$736.4K ₿114.78
4008	Dark MAGA DMAGA	$0.0007331	2.41	$733.08K	$0.0007546	$0.0007158	$515.45K	$733.08K	$733.08K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}