Страница результатов 31 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4827)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3671	Mind MND	$0.007655 ₿0.0000017	7.95	$742.52K ₿174.68	$0.008231 ₿0.0000020	$0.007029 ₿0.0000017	$38.34K ₿1.47	$765.53K ₿179.43	$742.52K ₿174.68
3672	BKOKFi BKOK	$0.06327	1.40	$742.06K	$0.06367	$0.04374	$16.18K	$742.06K	$742.06K
3674	FOREST FOREST	$0.0007409	2.19	$741.91K	$0.0007455	$0.0007064	$2.67K	$741.91K	$741.91K
3675	Celer Bridged WETH (Astar) WETH	$1,794.58	1.60	$741.7K	$1,822.1	$1,760.21	$5K	$741.7K	$741.7K
3677	Xi Token XI	$0.001759 ₿0.000000085	-8.61	$740.61K ₿35.8	$0.001933 ₿0.000000092	$0.001643 ₿0.000000077	$2.07K ₿0.21	$1.76M ₿85.05	$740.61K ₿35.8
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009899 ₿0.0000000011	$0.00009634 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Internet Doge IDOGE	$0.7376 ₿0.000018	0.97	$737.6K ₿18.22	$0.7523 ₿0.000019	$0.7141 ₿0.000017	$22.6 ₿0.18	$737.6K ₿18.22	$737.6K ₿18.22
3684	aura AURA	$0.0007655	9.18	$737.44K	$0.0007632	$0.0007011	$19.3K	$737.44K	$737.44K
3685	OraiDEX ORAIX	$0.001365 ₿0.00000025	-2.42	$737.11K ₿110.94	$0.00144 ₿0.00000025	$0.001315 ₿0.00000024	$59.04K ₿3.69	$1.01M ₿187.87	$737.11K ₿110.94
3687	Canxium CAU	$0.6858 ₿0.00015	-12.11	$733.81K ₿113.91	$0.7839 ₿0.00016	$0.6108 ₿0.00015	$65.79K ₿2.25	$869.51K ₿137.07	$733.81K ₿113.91
3688	Bridged Wrapped BTC (BEVM) WBTC	$83,103	1.25	$733.13K	$84,677	$81,533	$83.66	$733.13K	$733.13K
3689	PROOF Platform PROOF	$0.08965 ₿0.0000017	0.45	$733.03K ₿0	$0.09142 ₿0.0000017	$0.08811 ₿0.0000017	$544.49 ₿0.13	$2.76M ₿176.12	$733.03K ₿0
3690	Offshift XFT	$0.07277 ₿0.000010	2.09	$732.32K ₿106.3	$0.08366 ₿0.000011	$0.07058 ₿0.000010	$2.66K ₿0.42	$732.32K ₿113.42	$732.32K ₿106.3
3691	Moonray MNRY	$0.009918	-3.09	$731.58K	$0.0108	$0.009122	$389.51K	$9.95M	$731.58K
3693	LIF3 LSHARE (OLD) LSHARE	$24.95 ₿0.0017	5.29	$730.29K ₿51.13	$24.98 ₿0.0017	$23.67 ₿0.0016	$87.72 ₿0.07	$1.75M ₿122.4	$730.29K ₿51.13
3695	Solidly SOLID	$0.06071 ₿0.0000078	-0.58	$729.07K ₿65.85	$0.06131 ₿0.0000081	$0.05827 ₿0.0000077	$828.01 ₿0.12	$5.37M ₿654.9	$729.07K ₿65.85
3696	Connect CNCT	$0.009118	-3.32	$728.92K	$0.009464	$0.008962	$2.86K	$911.15K	$728.92K
3697	CYI by Virtuals CYI	$0.0007295	-4.01	$727.67K	$0.0007955	$0.000701	$3.01K	$727.67K	$727.67K
3698	Itheum ITHEUM	$0.001248 ₿0.00000020	-0.71	$727.6K ₿189.29	$0.001285 ₿0.00000021	$0.00123 ₿0.00000020	$48.72K ₿0.98	$1.25M ₿207.44	$727.6K ₿189.29
3699	Keke KEKE	$0.000001049	8.07	$727.55K	$0.00000112	$0.0000009009	$5.15K	$727.55K	$727.55K
3700	Elumia ELU	$0.001364 ₿0.00000016	-2.08	$726.21K ₿89.44	$0.00143 ₿0.00000016	$0.001298 ₿0.00000015	$1.28M ₿128.27	$1.37M ₿168.39	$726.21K ₿89.44
3701	SafeCoin SAFE	$0.02324 ₿0.0000015	-5.57	$725.64K ₿49.01	$0.02536 ₿0.0000016	$0.02296 ₿0.0000012	$1.82 ₿0	$725.64K ₿49.01	$725.64K ₿49.01
3702	AvaCoach AVAC	$0.0009608	-0.89	$725.49K	$0.0009921	$0.0009472	$9.5K	$961.98K	$725.49K
3703	KI XKI	$0.001228 ₿0.00000013	2.27	$725.39K ₿70.95	$0.001248 ₿0.00000013	$0.001193 ₿0.00000012	$97.68 ₿0.02	$1.16M ₿123.94	$725.39K ₿70.95
3704	Litecoin Mascot LESTER	$0.000724	-1.05	$725.02K	$0.0007491	$0.0007043	$1.01M	$725.02K	$725.02K
3705	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3706	Bumper BUMP	$0.0037 ₿0.00000057	22.88	$724.15K ₿102.43	$0.003921 ₿0.00000058	$0.002811 ₿0.00000056	$3.2K ₿2.54	$925.14K ₿143.69	$724.15K ₿102.43
3707	Smoovie Phone SP	$17.21	-3.41	$723.3K	$18.56	$16.88	$322.19	$723.3K	$723.3K
3708	Panda Swap PANDA	$0.0008191 ₿0.00000014	1.52	$723.09K ₿127.81	$0.0008306 ₿0.00000016	$0.0007735 ₿0.00000013	$4.38K ₿3.55	$723.09K ₿130.21	$723.09K ₿127.81
3709	Jarvis Reward Token JRT	$0.001819 ₿0.000000093	-1.76	$723.08K ₿37.19	$0.001874 ₿0.000000096	$0.001754 ₿0.000000090	$43.38 ₿0.02	$1.03M ₿52.92	$723.08K ₿37.19
3710	Cryptocart CCV2	$0.7747 ₿0.000020	0.15	$722.11K ₿18.94	$0.7917 ₿0.000020	$0.7641 ₿0.000020	$303.7 ₿0.02	$776.16K ₿20.35	$722.11K ₿18.94
3713	Akropolis KAON	$0.0001539 ₿0.00000012	-3.53	$720.99K ₿12.34	$0.0001595 ₿0.00000012	$0.000141 ₿0.00000011	$103.9K ₿176.95	$2.31M ₿617.24	$720.99K ₿12.34
3714	Aston Martin Cognizant Fan Token AM	$0.2589 ₿0.000011	0.61	$720.4K ₿24.89	$0.2845 ₿0.000011	$0.2531 ₿0.000010	$67.6K ₿5.17	$2.6M ₿113.83	$720.4K ₿24.89
3715	Web3 Workx WRKX	$0.008641 ₿0.00000016	-0.76	$719.95K ₿0	$0.008833 ₿0.00000017	$0.008639 ₿0.00000016	$66.92K ₿0.5	$8.64M ₿169.79	$719.95K ₿0
3717	Gym Network GYMNET	$0.005753 ₿0.00000028	0.17	$718.33K ₿35.32	$0.005832 ₿0.00000028	$0.005698 ₿0.00000027	$943.67 ₿4.43	$3.02M ₿149.08	$718.33K ₿35.32
3718	Kava Swap SWP	$0.003007 ₿0.00000017	-0.40	$718.28K ₿36.11	$0.00303 ₿0.00000017	$0.002992 ₿0.00000016	$144.42K ₿1.02	$752.78K ₿44.21	$718.28K ₿36.11
3719	Silent Notary UBSN	$0.00000449 ₿0.00000000015	4.37	$717.58K ₿24.17	$0.000005519 ₿0.00000000015	$0.000003909 ₿0.00000000014	$19.05K ₿0.62	$838.14K ₿28.23	$717.58K ₿24.17
3720	Kintsugi KINT	$0.2248 ₿0.000016	-9.05	$716.66K ₿37.48	$0.2472 ₿0.000017	$0.2236 ₿0.000015	$11.47K ₿0.58	$2.25M ₿166.26	$716.66K ₿37.48
3721	Brian BRIAN	$0.0007369	9.66	$716.32K	$0.0007657	$0.0006557	$7.68K	$716.32K	$716.32K
3722	Precipitate.ai RAIN	$0.0007159 ₿0.00000016	5.53	$715.94K ₿168.98	$0.0007236 ₿0.00000017	$0.0006418 ₿0.00000016	$3.65K ₿1.27	$715.94K ₿168.98	$715.94K ₿168.98
3723	Pepe on SOL PEPE	$0.0007076	5.08	$715.93K	$0.0007228	$0.0006654	$100.36K	$715.93K	$715.93K
3724	5ire 5IRE	$0.001114 ₿0.0000019	-2.80	$715.6K ₿83.22	$0.001174 ₿0.0000021	$0.0011 ₿0.0000017	$292.25K ₿22.59	$1.67M ₿2.88K	$715.6K ₿83.22
3725	Ertha ERTHA	$0.0005898 ₿0.000000040	0.01*	$714.93K ₿49.09	$0.0005932 ₿0.000000043	$0.0005864 ₿0.000000038	$1.89M ₿6.47	$1.18M ₿81	$714.93K ₿49.09
3726	Juicebox JBX	$0.0003841 ₿0.000000045	1.38	$714.86K ₿89.26	$0.0003917 ₿0.000000049	$0.0003764 ₿0.000000045	$179.72 ₿0.07	$739.84K ₿93.34	$714.86K ₿89.26
3727	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	0.38	$714.71K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$3.48K ₿19.04	$714.71K ₿116.76	$714.71K ₿116.76
3728	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3730	GHOST by McAfee GHOST	$0.02635 ₿0.0000012	-1.13	$712.91K ₿31.13	$0.03064 ₿0.0000013	$0.0262 ₿0.0000012	$1.34K ₿0.06	$712.91K ₿31.13	$712.91K ₿31.13
3732	BullPerks BLP	$0.02052 ₿0.0000014	1.01	$711.29K ₿58.08	$0.0208 ₿0.0000014	$0.0202 ₿0.0000014	$15.98K ₿1.92	$6.07M ₿423.16	$711.29K ₿58.08
3735	Dyad DYAD	$0.9993	0.06	$710.67K	$0.9994	$0.9981	$4.84K	$710.67K	$710.67K
3737	Vibe Cat VIBE	$0.000722	9.34	$709.98K	$0.0007926	$0.0006536	$17.63K	$709.98K	$709.98K
3739	Nvidia Tokenized Stock Defichain DNVDA	$5.82 ₿0.0067	-2.29	$708.67K ₿0	$6.22 ₿0.0068	$5.83 ₿0.0065	$278.13 ₿0.04	$708.67K	$708.67K ₿0
3740	Rainbow Bridged WBTC (Aurora) WBTC	$82,381	0.79	$707.39K	$85,076	$80,694	$3.74K	$707.39K	$707.39K
3741	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2532 ₿0.000010	-2.32	$706.98K ₿41.76	$0.2616 ₿0.000010	$0.2534 ₿0.000010	$62.3K ₿7.53	$2.54M ₿108.99	$706.98K ₿41.76
3743	Antfarm Token ATF	$0.07203 ₿0.0000025	-8.57	$706.75K ₿24.7	$0.08083 ₿0.0000025	$0.07195 ₿0.0000024	$1.63K ₿0	$706.75K ₿24.7	$706.75K ₿24.7
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1392 ₿0.0000016	$0.1351 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	UBXS UBXS	$0.01306 ₿0.0000058	-5.04	$706.22K ₿314.59	$0.01416 ₿0.0000062	$0.01226 ₿0.0000054	$51.39K ₿11.98	$1.28M ₿570.54	$706.22K ₿314.59
3746	Griffain New Hedge Fund CITADAIL	$0.0007092	-0.02	$705.64K	$0.0007437	$0.0006671	$29.78K	$705.64K	$705.64K
3747	Nabox NABOX	$0.000003379 ₿0.00000000017	-0.28	$705.55K ₿36.78	$0.00000349 ₿0.00000000018	$0.00000336 ₿0.00000000014	$276.09 ₿3.91	$3.38M ₿176.33	$705.55K ₿36.78
3749	MEME (Ordinals) MEME	$7.05 ₿0.00091	8.56	$705.37K ₿91.82	$7.09 ₿0.0010	$6.49 ₿0.00067	$236.48K ₿20.22	$705.37K ₿91.82	$705.37K ₿91.82
3751	Neos.ai NEOS	$0.007049	6.34	$704.46K	$0.007384	$0.006571	$5.65K	$704.46K	$704.46K
3752	SteakHut Finance STEAK	$0.4123 ₿0.000012	3.82	$703.18K ₿0	$0.4169 ₿0.000012	$0.3945 ₿0.000012	$3.1K ₿0.06	$2.06M ₿26.18	$703.18K ₿0
3754	BitSong BTSG	$0.005819 ₿0.00000018	10.59	$702.08K ₿21.57	$0.005893 ₿0.00000019	$0.005249 ₿0.00000018	$1.38K ₿0.01	$710.09K ₿22.77	$702.08K ₿21.57
3755	Kittekoin KOIN	$0.001314	0.03	$700.63K	$0.001316	$0.001311	$15.58	$1.31M	$700.63K
3757	Deri Protocol DERI	$0.005319 ₿0.00000026	12.57	$698.7K ₿34.52	$0.00553 ₿0.00000027	$0.004642 ₿0.00000025	$93.1K ₿0.37	$2.6M ₿127.37	$698.7K ₿34.52
3758	Omira OMIRA	$0.006971	-10.70	$697.37K	$0.007859	$0.006677	$11.78K	$697.37K	$697.37K
3759	ZoidPay ZPAY	$0.001776 ₿0.00000021	4.24	$697.89K ₿86.25	$0.001838 ₿0.00000024	$0.00165 ₿0.00000021	$16.92K ₿6.69	$1.25M ₿154.01	$697.89K ₿86.25
3763	CHARLES CHARLES	$0.02314	7.90	$695.23K	$0.02338	$0.02132	$3.94K	$695.23K	$695.23K
3764	Aether Games AEG	$0.001996 ₿0.0000016	-10.07	$694.51K ₿124.47	$0.002605 ₿0.0000017	$0.001988 ₿0.0000016	$53.88K ₿3.1	$2M ₿1.65K	$694.51K ₿124.47
3765	Blinks.gg BGG1	$0.0006999	7.06	$694.96K	$0.0007019	$0.0006505	$145.08K	$694.96K	$694.96K
3766	XY Finance XY	$0.01772 ₿0.0000028	-2.89	$696.24K ₿76.69	$0.01825 ₿0.0000039	$0.01753 ₿0.0000025	$12.96K ₿0.37	$1.77M ₿288.34	$696.24K ₿76.69
3767	Kuma Inu KUMA	$0.000000001755 ₿0.00000000000013	-2.68	$694.88K ₿15.52	$0.000000002523 ₿0.00000000000013	$0.000000001643 ₿0.00000000000012	$4.81K ₿0.23	$863.01K ₿130.74	$694.88K ₿15.52
3768	Fuku FUKU	$0.0006921	12.56	$692.13K	$0.0006999	$0.000569	$8.65K	$692.13K	$692.13K
3769	Shitzu SHITZU	$0.002258 ₿0.000000018	3.17	$691.64K ₿0	$0.002339 ₿0.000000021	$0.002189 ₿0.000000018	$11.41K ₿0.06	$691.64K ₿10.59	$691.64K ₿0
3770	Metaverser MTVT	$0.001185 ₿0.000000075	1.00	$691.52K ₿19.87	$0.001194 ₿0.000000076	$0.001166 ₿0.000000071	$23.09 ₿4.23	$2.34M ₿148.37	$691.52K ₿19.87
3771	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.59	$679.95K ₿30.01	$1.11 ₿0.000016	$1.1 ₿0.000015	$49.58K ₿0.85	$690.94K ₿30.01	$679.95K ₿30.01
3772	BetSwirl BETS	$0.0001685 ₿0.000000010	16.20	$690.61K ₿50.73	$0.0003241 ₿0.000000010	$0.0001434 ₿0.000000010	$42.02 ₿0.1	$1.23M ₿75.51	$690.61K ₿50.73
3773	Dfyn Network DFYN	$0.00359 ₿0.00000031	-0.09	$691.24K ₿61.19	$0.003688 ₿0.00000033	$0.003573 ₿0.00000029	$74.17K ₿5.57	$712.05K ₿63.04	$691.24K ₿61.19
3775	StellaSwap STELLA	$0.01269 ₿0.00000098	4.65	$693.09K ₿40.2	$0.01296 ₿0.0000010	$0.012 ₿0.00000098	$73.12 ₿0.21	$693.1K ₿40.2	$693.09K ₿40.2
3778	B-cube.ai BCUBE	$0.03399 ₿0.0000035	3.01	$686K ₿72.04	$0.03469 ₿0.0000035	$0.03287 ₿0.0000034	$234.66 ₿0.06	$1.69M ₿177.17	$686K ₿72.04
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4717 ₿0.0000056	$0.4195 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	LIT LIT	$0.00001342 ₿0.00000000061	1.87	$685.77K ₿31.36	$0.00001344 ₿0.00000000062	$0.0000131 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3780	NeoTech NEOT	$0.002739	1.33	$684.43K	$0.002809	$0.002681	$27.41K	$684.43K	$684.43K
3783	Suicune HSUI	$0.002793 ₿0.00000033	-1.56	$684.65K ₿0	$0.002857 ₿0.0000016	$0.002671 ₿0.00000033	$2.4 ₿0.31	$684.65K ₿396.55	$684.65K ₿0
3784	Tower TOWER	$0.0003746 ₿0.00000016	3.94	$677.55K ₿206.34	$0.0003796 ₿0.00000019	$0.0003483 ₿0.00000015	$97.32K ₿14.49	$3.66M ₿1.63K	$677.55K ₿206.34
3785	Kekistan KEK	$0.00000163	13.63	$684.21K	$0.000001659	$0.000001419	$33.31K	$684.21K	$684.21K
3786	NvirWorld NVIR	$0.0005326 ₿0.00000023	-1.80	$683.04K ₿284.73	$0.000607 ₿0.00000024	$0.0004938 ₿0.00000022	$53.49K ₿22.02	$5.7M ₿2.53K	$683.04K ₿284.73
3788	Aura Network [OLD] AURA	$0.0168 ₿0.00000076	2.99	$683.01K ₿31.56	$0.01689 ₿0.00000079	$0.01625 ₿0.00000074	$50.66 ₿0	$6.95M ₿321.19	$683.01K ₿31.56
3790	Fractal FCL	$0.005547 ₿0.00000015	-0.24	$680.87K ₿18.46	$0.005662 ₿0.00000015	$0.005466 ₿0.00000014	$51.93 ₿0.03	$1.35M ₿38.6	$680.87K ₿18.46
3791	ATEHUN ATEHUN	$0.7484	0.38	$682.7K	$0.7711	$0.734	$2.47K	$682.7K	$682.7K
3792	CONDO CONDO	$0.00006791	-1.79	$679.15K	$0.00006991	$0.00006695	$1.68K	$679.15K	$679.15K
3793	Revenue Coin RVC	$0.0007879 ₿0.000000046	-1.61	$679.6K ₿39.86	$0.000803 ₿0.000000046	$0.000787 ₿0.000000045	$435.36 ₿0.07	$1.36M ₿79.94	$679.6K ₿39.86
3794	Moongate MGT	$0.002386	92.27	$744.42K	$0.002458	$0.001207	$474.12K	$2.41M	$744.42K
3795	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05449 ₿0.00000065	$0.04688 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3796	Gold Fever Native Gold NGL	$0.01653 ₿0.0000024	-6.25	$681.88K ₿103.12	$0.02149 ₿0.0000025	$0.01611 ₿0.0000024	$31.98K ₿1.65	$3.33M ₿427.62	$681.88K ₿103.12
3797	Ripples RPLS	$0.007976	5.84	$677.97K	$0.008148	$0.007508	$71.04K	$797.61K	$677.97K
3798	Carlo CARLO	$0.0006774	18.77	$675.05K	$0.0006801	$0.0005703	$8.67K	$675.05K	$675.05K
3799	Bonsai Coin BONSAICOIN	$0.00000003968	-0.64	$677.31K	$0.00000004065	$0.00000003952	$35.64	$31.95M	$677.31K
3801	Multi Universe Central MUC	$0.001542	-6.64	$677.32K	$0.001652	$0.001509	$2.12K	$1.54M	$677.32K
3802	Klayr KLY	$0.004226	-11.40	$675.49K	$0.004822	$0.004213	$4.94K	$801.15K	$675.49K
3803	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9954	-0.10	$675.21K	$0.9999	$0.9919	$2.22K	$675.21K	$675.21K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}