Страница результатов 31 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3736	Beni BENI	$0.0007663 ₿0.000000080	-0.31	$759.95K ₿0	$0.0007727 ₿0.000000087	$0.0007175 ₿0.000000026	$6.33K ₿24.8	$759.95K ₿78.91	$759.95K ₿0
3738	QnA3.AI GPT	$0.001241 ₿0.0000075	6.54	$758.87K ₿850.76	$0.001235 ₿0.0000082	$0.001124 ₿0.0000074	$37.63K ₿189.54	$1.2M ₿7.52K	$758.87K ₿850.76
3740	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3168 ₿0.0000033	$0.3056 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3741	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	1.39	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01832 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3742	NOTE NOTE	$0.03591	-3.99	$754.15K	$0.03771	$0.031	$75.02K	$754.15K	$754.15K
3743	VOLT.WIN VOLT	$0.001358	1.89	$753.7K	$0.001359	$0.001269	$4.15K	$753.7K	$753.7K
3744	Spacebucks SBX	$0.0007529	1.59	$752.94K	$0.0007585	$0.0007269	$75.29	$752.94K	$752.94K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.157 ₿0.0000016	$0.1523 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Sommelier SOMM	$0.002236 ₿0.0000023	-2.94	$752.15K ₿665.5	$0.002542 ₿0.0000024	$0.002234 ₿0.0000021	$19.97K ₿1.44	$1.12M ₿1.16K	$752.15K ₿665.5
3746	Paca AI PACA	$0.0009972	-10.79	$751.61K	$0.001129	$0.0009721	$202.05K	$1.2M	$751.61K
3748	NAGA NGC	$0.009639 ₿0.00000062	6.23	$750.88K ₿49.11	$0.009846 ₿0.00000064	$0.009058 ₿0.00000060	$262.67K ₿1.94	$750.88K ₿49.11	$750.88K ₿49.11
3750	BiFi BIFI	$0.001282 ₿0.000000081	-6.84	$749.96K ₿45.4	$0.001381 ₿0.000000083	$0.001228 ₿0.000000077	$106.46K ₿0.57	$1.28M ₿80.79	$749.96K ₿45.4
3751	Deri Protocol DERI	$0.005714 ₿0.00000026	60.10	$749.49K ₿34.52	$0.006143 ₿0.00000027	$0.003567 ₿0.00000025	$151.75K ₿0.37	$2.79M ₿127.37	$749.49K ₿34.52
3753	Wombat Exchange WOM	$0.00293 ₿0.00000060	-0.61	$744.4K ₿89.74	$0.002972 ₿0.00000063	$0.002921 ₿0.00000059	$4.48K ₿0.98	$2.93M ₿604.58	$744.4K ₿89.74
3754	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005756 ₿0.0000000000061	$0.0000005138 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3755	CHARLES CHARLES	$0.02473	3.80	$742.83K	$0.02494	$0.02301	$72.31	$742.83K	$742.83K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Shifu SHIFU	$0.00000809	-1.22	$741.02K	$0.00000824	$0.0000079	$1.17K	$809.31K	$741.02K
3757	BitSong BTSG	$0.006143 ₿0.00000018	2.08	$740.26K ₿21.57	$0.006272 ₿0.00000019	$0.005929 ₿0.00000018	$634.22 ₿0.01	$748.7K ₿22.77	$740.26K ₿21.57
3759	Kintsugi KINT	$0.224 ₿0.000016	-1.89	$739.97K ₿37.48	$0.2344 ₿0.000017	$0.2137 ₿0.000015	$16.79K ₿0.58	$2.24M ₿166.26	$739.97K ₿37.48
3761	Kittekoin KOIN	$0.00138	26.37	$739.16K	$0.00138	$0.0009769	$3.08K	$1.38M	$739.16K
3762	Horizon Protocol HZN	$0.003795 ₿0.00000074	2.12	$738.34K ₿118.52	$0.003795 ₿0.00000075	$0.003695 ₿0.00000072	$53.25K ₿0.93	$935.79K ₿179.29	$738.34K ₿118.52
3764	Mineable MNB	$0.001226 ₿0.0000000054	-1.96	$737.98K ₿3.29	$0.001251 ₿0.0000000098	$0.001225 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3765	Satoshi AI agent by Virtuals SAINT	$0.0007395	5.38	$739.5K	$0.0007599	$0.0006345	$14.91K	$739.5K	$739.5K
3766	Blink Galaxy GQ	$0.0001156 ₿0.000000018	-7.78	$736.83K ₿117.23	$0.0001268 ₿0.000000020	$0.0001148 ₿0.000000017	$37.75K ₿36.37	$751.72K ₿122.07	$736.83K ₿117.23
3769	Zeitgeist ZTG	$0.008096 ₿0.00000087	-5.14	$735.57K ₿20.45	$0.008535 ₿0.00000091	$0.007734 ₿0.00000086	$10.53K ₿0.4	$920.84K ₿94.08	$735.57K ₿20.45
3770	GHOST by McAfee GHOST	$0.02708 ₿0.0000012	10.98	$735.28K ₿31.13	$0.02746 ₿0.0000013	$0.02421 ₿0.0000012	$1.03K ₿0.06	$735.28K ₿31.13	$735.28K ₿31.13
3775	Internet Doge IDOGE	$0.733 ₿0.000018	-0.07	$733.1K ₿18.22	$0.7501 ₿0.000019	$0.7135 ₿0.000017	$30 ₿0.18	$733.1K ₿18.22	$733.1K ₿18.22
3776	Auroracoin AUR	$0.03707 ₿0.00000084	18.83	$731.35K ₿16.83	$0.04007 ₿0.00000096	$0.02774 ₿0.00000084	$128.25 ₿0	$776.88K ₿17.88	$731.35K ₿16.83
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5317 ₿0.0000056	$0.4729 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Revain REV	$0.00000862 ₿0.0000000018	-7.87	$729.11K ₿78.22	$0.000009399 ₿0.0000000018	$0.000008499 ₿0.00000000088	$20.49 ₿0.03	$733.47K ₿78.69	$729.11K ₿78.22
3780	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,761.44	-1.74	$728.46K	$1,803.67	$1,732.69	$88.67K	$728.46K	$728.46K
3781	Celer Bridged WETH (Astar) WETH	$1,759.49	-1.67	$726.89K	$1,790.17	$1,726.46	$2.78K	$726.89K	$726.89K
3782	AGIX AGX	$0.00726 ₿0.0000077	-15.53	$726K ₿0	$0.008815 ₿0.0000081	$0.007219 ₿0.0000072	$11.56K ₿11.28	$726K ₿770.68	$726K ₿0
3783	BetSwirl BETS	$0.0001765 ₿0.000000010	7.78	$725.15K ₿50.73	$0.0001791 ₿0.000000010	$0.0001608 ₿0.000000010	$99.09 ₿0.1	$1.29M ₿75.51	$725.15K ₿50.73
3784	NikolAI NIKO	$0.0007238	4.46	$723.88K	$0.0007887	$0.0006793	$16.59K	$723.88K	$723.88K
3787	Jarvis Reward Token JRT	$0.001817 ₿0.000000093	-1.77	$721.67K ₿37.19	$0.001869 ₿0.000000096	$0.001799 ₿0.000000090	$32.09 ₿0.02	$1.03M ₿52.92	$721.67K ₿37.19
3788	Agent S S	$0.0007216	-18.84	$722.16K	$0.0008939	$0.0005562	$107.03K	$722.16K	$722.16K
3789	BaseSwap BSWAP	$0.1 ₿0.000019	-0.13	$724.68K ₿0	$0.1017 ₿0.000021	$0.09241 ₿0.000018	$11.37K ₿4.68	$941.92K ₿4.09	$724.68K ₿0
3790	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3791	Itheum ITHEUM	$0.00124 ₿0.00000020	3.24	$720.47K ₿189.29	$0.00124 ₿0.00000021	$0.001171 ₿0.00000020	$1.91K ₿0.98	$1.23M ₿207.44	$720.47K ₿189.29
3793	Aether Games AEG	$0.002067 ₿0.0000016	-0.78	$719.13K ₿124.47	$0.002139 ₿0.0000017	$0.002015 ₿0.0000016	$133.53K ₿3.1	$2.07M ₿1.65K	$719.13K ₿124.47
3795	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.06	$716.12K ₿51.96	$0.5513 ₿0.000013	$0.5508 ₿0.000013	$18.19 ₿0.73	$716.12K ₿51.96	$716.12K ₿51.96
3799	Pajamas Cat PAJAMAS	$0.0007304 ₿0.000000064	-0.07	$713.96K ₿0	$0.000739 ₿0.000000070	$0.0006909 ₿0.000000051	$12.6K ₿2.74	$713.96K ₿65.08	$713.96K ₿0
3800	Cryptocart CCV2	$0.7669 ₿0.000020	2.41	$713.54K ₿18.94	$0.7669 ₿0.000020	$0.7488 ₿0.000020	$198.66 ₿0.02	$766.95K ₿20.35	$713.54K ₿18.94
3801	r/FortNiteBR Bricks BRICK	$0.01114 ₿0.0000023	-2.25	$713.3K ₿153.31	$0.0117 ₿0.0000024	$0.01086 ₿0.0000022	$12.13K ₿1.21	$713.3K ₿153.31	$713.3K ₿153.31
3802	Enjinstarter EJS	$0.0001718 ₿0.00000012	-3.43	$711.02K ₿478.75	$0.0001832 ₿0.00000012	$0.0001648 ₿0.00000011	$12.79K ₿5	$848.06K ₿593.39	$711.02K ₿478.75
3804	Gameswap GSWAP	$0.08111 ₿0.000013	-1.30	$708.96K ₿114.3	$0.08266 ₿0.000013	$0.07006 ₿0.000012	$23.44K ₿1.7	$1.62M ₿260.94	$708.96K ₿114.3
3805	Kuma Inu KUMA	$0.000000001792 ₿0.00000000000013	-1.80	$708.38K ₿15.52	$0.000000001834 ₿0.00000000000013	$0.000000001755 ₿0.00000000000012	$9.32K ₿0.23	$879.57K ₿130.74	$708.38K ₿15.52
3806	Litecoin Mascot LESTER	$0.0007083	-12.78	$708.33K	$0.0009117	$0.0007048	$1.01M	$708.33K	$708.33K
3808	Ariva ARV	$0.000009739 ₿0.00000000063	-6.81	$709.08K ₿46.11	$0.00001045 ₿0.00000000063	$0.00000953 ₿0.00000000057	$22.7K ₿10.33	$915.17K ₿59.51	$709.08K ₿46.11
3810	GNY GNY	$0.00396 ₿0.00000041	-7.64	$706.1K ₿73.23	$0.004636 ₿0.00000044	$0.003824 ₿0.00000040	$39.3K ₿1.44	$1.58M ₿164.32	$706.1K ₿73.23
3815	Solana Ecosystem Index SOLI	$5.64 ₿0.00010	12.72	$704.27K ₿12.51	$6.31 ₿0.00010	$5 ₿0.000076	$209.46 ₿0	$704.27K ₿12.51	$704.27K ₿12.51
3816	Odin Liquidity Network ODIN	$0.003758	-2.07	$704.07K	$0.003913	$0.00375	$5.34K	$704.07K	$704.07K
3817	ATEHUN ATEHUN	$0.7743	-0.88	$702.98K	$0.7883	$0.7515	$3.22K	$702.98K	$702.98K
3818	Toad Killer $TOAD	$0.00000000167 ₿0.000000000000087	-2.38	$693.44K ₿0	$0.000000001947 ₿0.000000000000088	$0.000000001639 ₿0.000000000000074	$32.09K ₿0.33	$693.44K ₿37.13	$693.44K ₿0
3819	Lithium Finance LITH	$0.00008197 ₿0.000000024	-3.29	$699.18K ₿146.33	$0.00008666 ₿0.000000027	$0.00008011 ₿0.000000024	$150.06K ₿9.4	$816.1K ₿245.66	$699.18K ₿146.33
3820	Terraport TERRA	$0.003456 ₿0.00000028	-4.40	$701.94K ₿0	$0.003615 ₿0.00000030	$0.003446 ₿0.00000027	$703.83 ₿0.53	$2.22M ₿218	$701.94K ₿0
3821	Husky Axax HUSKY	$0.000000007937 ₿0.0000000000013	-0.84	$702.04K ₿116.44	$0.000000008089 ₿0.0000000000015	$0.00000000773 ₿0.0000000000010	$1.86K ₿1.91	$702.04K ₿116.44	$702.04K ₿116.44
3822	Taurus TAURUS	$0.0007006	-7.27	$700.62K	$0.00076	$0.0006387	$4.8K	$700.62K	$700.62K
3824	Holograph HLG	$0.000458	7.53	$698.47K	$0.000487	$0.0004198	$69.88K	$4.57M	$698.47K
3826	Sashimi SASHIMI	$0.00312 ₿0.000000082	3.92	$698.62K ₿18.55	$0.003354 ₿0.000000084	$0.002971 ₿0.000000079	$10.02K ₿0.22	$711.28K ₿18.88	$698.62K ₿18.55
3827	MILLI MILLI	$0.00000233 ₿0.000000000065	13.01	$697.75K ₿0	$0.00000238 ₿0.000000000071	$0.00000198 ₿0.000000000056	$75.24K ₿1.74	$697.75K ₿19.52	$697.75K ₿0
3832	Bware INFRA	$0.1453 ₿0.000016	0.02	$695.81K ₿67.98	$0.1456 ₿0.000016	$0.1452 ₿0.000015	$67.53K ₿3.81	$14.53M ₿1.61K	$695.81K ₿67.98
3833	bitSmiley SMILE	$0.02844	9.19	$695.73K	$0.02859	$0.02515	$404.1K	$5.97M	$695.73K
3838	Multi Universe Central MUC	$0.001577	-3.37	$692.46K	$0.001633	$0.00157	$9.96K	$1.58M	$692.46K
3840	Glorp GLORP	$0.0006949	0.52	$691.35K	$0.0007111	$0.0006861	$26.66K	$691.35K	$691.35K
3841	wanETH WANETH	$1,768.9 ₿0.050	-1.80	$691.23K ₿0	$1,807.45 ₿0.051	$1,747.83 ₿0.050	$5.32K ₿0.21	$691.23K	$691.23K ₿0
3844	VCGamers VCG	$0.006904 ₿0.00000014	-7.76	$690.46K ₿14.82	$0.00749 ₿0.00000014	$0.006835 ₿0.00000013	$521.91 ₿0.01	$690.46K ₿14.82	$690.46K ₿14.82
3846	DataBot DATA	$0.0007442 ₿0.000000029	-4.64	$689.77K ₿27.86	$0.0007967 ₿0.000000029	$0.0007431 ₿0.000000027	$2.17K ₿0.13	$744.22K ₿29.66	$689.77K ₿27.86
3847	tooker kurlson TOOKER	$0.0007086 ₿0.00000032	0.73	$687.97K ₿0	$0.0007191 ₿0.00000048	$0.0006694 ₿0.00000031	$61.65K ₿32.13	$687.97K ₿349.35	$687.97K ₿0
3848	MARS4 MARS4	$0.000172 ₿0.000000027	6.30	$687.78K ₿108.67	$0.0001797 ₿0.000000029	$0.0001618 ₿0.000000025	$93.67K ₿2.98	$687.78K ₿108.67	$687.78K ₿108.67
3853	HatchyPocket HATCHY	$0.000685 ₿0.000000028	-0.16	$685.07K ₿0	$0.0006954 ₿0.000000029	$0.0006663 ₿0.000000027	$682.93 ₿0.01	$685.07K ₿11.34	$685.07K ₿0
3855	supercycle(real) SUPERCYCLE	$0.0006894	30.44	$684.37K	$0.0008009	$0.0005285	$63.83K	$684.37K	$684.37K
3858	AIRENE by Virtuals AIRENE	$0.0006815	-0.75	$681.51K	$0.0006959	$0.0006256	$1.46K	$681.51K	$681.51K
3859	NUSA NUSA	$7.53 ₿0.00016	-0.39	$680.96K ₿13.46	$7.63 ₿0.00017	$7.52 ₿0.00015	$1.8K ₿0	$849.69K ₿17.56	$680.96K ₿13.46
3861	HAMI $HAMI	$0.0006858 ₿0.000000069	2.30	$678.78K ₿0	$0.0006907 ₿0.000000080	$0.0006701 ₿0.000000060	$147.14K ₿4.45	$678.78K	$678.78K ₿0
3862	Dfyn Network DFYN	$0.003517 ₿0.00000031	-1.66	$676.99K ₿61.19	$0.003578 ₿0.00000033	$0.003472 ₿0.00000029	$85.18K ₿5.57	$697.38K ₿63.04	$676.99K ₿61.19
3863	Web3 Whales W3W	$0.007235 ₿0.00000090	-0.11	$677.07K ₿0	$0.0855 ₿0.00000091	$0.08241 ₿0.00000088	$44.26 ₿0.1	$692.41K ₿90.22	$677.07K ₿0
3864	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9973	0.11	$676.53K	$1	$0.9938	$709.36	$676.53K	$676.53K
3866	Genius GENI	$0.000002219 ₿0.000000000074	-19.88	$673.83K ₿20.61	$0.000002799 ₿0.000000000078	$0.000002099 ₿0.000000000066	$134.3 ₿0.03	$1.33M	$673.83K ₿20.61
3868	AgentAlgo AGENT	$0.03211	-9.92	$674.06K	$0.03565	$0.03175	$6.35K	$674.06K	$674.06K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005699 ₿0.0000000060	$0.0005474 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Dark MAGA DMAGA	$0.0006713	11.87	$671.3K	$0.0006849	$0.0005982	$509.2K	$671.3K	$671.3K
3871	Crypto-AI-Robo CAIR	$0.0007557 ₿0.0000000058	-16.32	$670.97K ₿5.2	$0.0009997 ₿0.0000000077	$0.0007237 ₿0.0000000060	$39.44K ₿0.89	$671.09K ₿5.4	$670.97K ₿5.2
3872	Alpha Impact FOLO	$0.002313 ₿0.00000013	-2.44	$670.84K ₿37.74	$0.002385 ₿0.00000013	$0.002292 ₿0.00000012	$54.52 ₿0.01	$981.1K ₿55.19	$670.84K ₿37.74
3874	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.2 ₿0.000012	$1.15 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3875	Pussy Financial PUSSY	$0.000003069 ₿0.00000000015	0.39	$669.76K ₿33.09	$0.000003159 ₿0.00000000015	$0.000003029 ₿0.00000000015	$2.64K ₿0.01	$1.29M ₿63.63	$669.76K ₿33.09
3876	DRIP $DRIP	$0.01004	-8.86	$668.48K	$0.01116	$0.009975	$2.68K	$668.48K	$668.48K
3877	KLAUS KLAUS	$0.0006681	-12.71	$668.47K	$0.0007826	$0.000664	$61.12K	$668.47K	$668.47K
3878	Maza MZC	$0.0002913 ₿0.000000027	-32.26	$668.32K ₿62.47	$0.0004301 ₿0.000000029	$0.0002857 ₿0.000000019	$65.63 ₿0	$704.87K ₿67.13	$668.32K ₿62.47
3880	CLAPCAT $CLAP	$0.0007849	-4.43	$668K	$0.0008513	$0.0007071	$10.31K	$668K	$668K
3881	Kibble KIBBLE	$0.003768 ₿0.00000063	-2.80	$667.56K ₿0	$0.003879 ₿0.00000074	$0.00371 ₿0.00000052	$3.51K ₿5.24	$1.28M ₿639.21	$667.56K ₿0
3882	SteakHut Finance STEAK	$0.3832 ₿0.000012	-0.42	$665.8K ₿0	$0.392 ₿0.000012	$0.3785 ₿0.000012	$682.69 ₿0.06	$1.92M ₿26.18	$665.8K ₿0
3883	Noooomeme NOOOO	$0.0006655	2.90	$664.11K	$0.000672	$0.0006415	$499.48	$664.11K	$664.11K
3884	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.62	$663.94K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$6.07K ₿19.04	$663.94K ₿116.76	$663.94K ₿116.76
3885	LIT LIT	$0.00001297 ₿0.00000000061	-2.53	$663.07K ₿31.36	$0.0000133 ₿0.00000000062	$0.00001292 ₿0.00000000060	$52.05 ₿0.01	$1.3M ₿61.37	$663.07K ₿31.36
3886	STEPN Green Satoshi Token on BSC GST-BSC	$0.003135 ₿0.00000025	-4.02	$662.78K ₿46.39	$0.003266 ₿0.00000028	$0.003073 ₿0.00000024	$11.92K ₿0.33	$662.78K ₿46.39	$662.78K ₿46.39
3887	Heroes of NFT HON	$0.008044 ₿0.00000026	-3.01	$662.56K ₿19.44	$0.008466 ₿0.00000027	$0.007915 ₿0.00000026	$2.64K ₿0.18	$1.61M ₿53.64	$662.56K ₿19.44
3888	Synthesizer Dog SYNDOG	$0.0006899	-2.48	$661.87K	$0.0007083	$0.0006709	$1.48K	$661.87K	$661.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}