Страница результатов 31 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4398	Vainguard VAIN	$0.0005916	-1.70	$591.34K	$0.0006307	$0.0005676	$3.68K	$591.34K	$591.34K
4400	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$590.67K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$590.67K	$590.67K ₿51.56
4402	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02296 ₿0.00000021	$0.01792 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4403	Sagittarius SAGIT	$0.0005936	5.22	$590.54K	$0.0005943	$0.0005564	$308.88	$590.54K	$590.54K
4404	CheckDot CDT	$0.07978 ₿0.0000098	0.19	$589.58K ₿72.36	$0.0844 ₿0.000010	$0.07613 ₿0.0000095	$15.87K ₿2.35	$797.75K ₿97.91	$589.58K ₿72.36
4405	Neiro NEIRO	$0.0005978	1.61	$589.53K	$0.0006196	$0.000586	$423.51K	$589.53K	$589.53K
4406	Hermes Protocol HERMES	$0.002805 ₿0.00000057	-4.98	$588.98K ₿62.68	$0.003087 ₿0.00000058	$0.002784 ₿0.00000056	$3.91K ₿1.27	$1.51M ₿68.26	$588.98K ₿62.68
4407	Mirrored Ether METH	$2.57 ₿0.000050	1.51	$588.68K ₿11.59	$2.58 ₿0.000051	$2.5 ₿0.000050	$73.95K ₿8.29	$588.68K ₿11.59	$588.68K ₿11.59
4411	Capricorn CAPRICORN	$0.0005883	7.28	$585.51K	$0.0005902	$0.0005407	$376.51	$585.51K	$585.51K
4412	Dogami DOGA	$0.0007479 ₿0.00000021	2.27	$584.76K ₿108.26	$0.0007798 ₿0.00000022	$0.0007249 ₿0.00000020	$139.51K ₿0.51	$663.92K ₿212.92	$584.76K ₿108.26
4413	Long LONG	$0.0000007429 ₿0.000000000056	1.15	$584.46K ₿0	$0.0000007547 ₿0.000000000062	$0.0000007208 ₿0.000000000056	$388.55 ₿1.23	$584.46K ₿56.56	$584.46K ₿0
4414	Unistake UNISTAKE	$0.003666 ₿0.000000088	0.65	$583.98K ₿14.32	$0.003673 ₿0.000000091	$0.003616 ₿0.000000086	$2.2 ₿0.16	$1.03M ₿25.17	$583.98K ₿14.32
4415	Virgo VIRGO	$0.0005863	5.44	$583.49K	$0.000591	$0.0005509	$1.29K	$583.49K	$583.49K
4416	WoofWork.io WOOF	$0.00007388 ₿0.0000000043	-32.78	$583.45K ₿34.39	$0.0001099 ₿0.0000000044	$0.00007381 ₿0.0000000041	$90.46K ₿4.57	$583.45K ₿34.39	$583.45K ₿34.39
4419	Egypt Cat SPHYNX	$0.0005827	0	$582.76K	$0	$0	$499.26	$582.76K	$582.76K
4424	KLAUS KLAUS	$0.0005806	-9.72	$580.62K	$0.0006548	$0.0005619	$45.61K	$580.62K	$580.62K
4426	Spacebucks SBX	$0.0005783	10.58	$579.84K	$0.0005986	$0.0005218	$1.68K	$579.84K	$579.84K
4427	Tranche Finance SLICE	$0.03323 ₿0.00000088	0.07	$579.22K ₿13.89	$0.03361 ₿0.00000081	$0.0326 ₿0.00000060	$84.09K ₿1.32	$665.03K ₿15.94	$579.22K ₿13.89
4428	BloodLoop $BLS	$0.01186	-0.37	$578.65K	$0.01198	$0.01172	$101.47K	$4.17M	$578.65K
4430	OmniCat OMNI	$0.00001387 ₿0.0000000080	-4.36	$578.49K ₿335.89	$0.0000145 ₿0.0000000084	$0.00001208 ₿0.0000000079	$83.61K ₿43.4	$630.9K ₿366.32	$578.49K ₿335.89
4431	dog with apple in mouth APPLE	$0.0005777	-20.90	$577.45K	$0.0007654	$0.0005622	$375.61K	$577.45K	$577.45K
4432	MoonBag MBAG	$0.00000809	8.23	$577.1K	$0.00001008	$0.000007029	$11.16K	$616.07K	$577.1K
4433	Let Him Cook $COOK	$0.0005771	0.13	$576K	$0.0005883	$0.0004501	$66.73K	$576K	$576K
4434	doginthpool DIP	$0.0005983 ₿0.0000000071	-12.00	$575.32K ₿0	$0.0007074 ₿0.0000000072	$0.0005826 ₿0.0000000053	$16.83K ₿0.14	$575.32K ₿6.88	$575.32K ₿0
4436	Libra LIBRA	$0.0005776	11.26	$574.78K	$0.0005814	$0.0005138	$1.45K	$574.78K	$574.78K
4438	Kiba Inu KIBA	$0.0000007125 ₿0.000000000064	-2.73	$572.62K ₿52.27	$0.0000007515 ₿0.000000000066	$0.0000007012 ₿0.000000000062	$115.84K ₿0.44	$712.26K ₿64.58	$572.62K ₿52.27
4439	Prophet of Ethereum PROPHET	$0.0005726	-1.75	$572.06K	$0.0005898	$0.00055	$4.99K	$572.06K	$572.06K
4440	Uniswap Protocol UNI	$0.0005715 ₿0.00022	11.75	$571.57K ₿5.54K	$0.0005933 ₿0.	$0.0004912 ₿0.	$13.24K ₿0	$571.57K	$571.57K ₿5.54K
4442	Cancer CANCER	$0.0005738	9.96	$571.08K	$0.0005745	$0.0005084	$1.7K	$571.08K	$571.08K
4443	Biometric Financial BIOFI	$0.0001392 ₿0.000000022	-2.87	$570.77K ₿69.64	$0.0001442 ₿0.000000024	$0.0001362 ₿0.000000022	$5.24K ₿1.03	$1.39M ₿225	$570.77K ₿69.64
4444	Wat WAT	$0.000001349	-12.79	$570.57K	$0.000001549	$0.000001179	$56.19K	$570.57K	$570.57K
4445	Pigeon Tech GOVAI	$0.0005733	23.38	$573.21K	$0.0006031	$0.0004623	$12.67K	$573.21K	$573.21K
4446	Croak $CROAK	$0.0002826	-2.87	$569.61K	$0.0002916	$0.0002701	$43.44	$569.61K	$569.61K
4447	Aries ARIES	$0.0005718	9.48	$568.91K	$0.0005745	$0.000515	$325.68	$568.91K	$568.91K
4448	suwi SUWI	$0.0005707	-6.06	$568.41K	$0.0006588	$0.0005485	$11.81K	$568.41K	$568.41K
4449	CatGPT CATGPT	$0.0001179	7.53	$567.72K	$0.0001176	$0.0001095	$110.52K	$567.72K	$567.72K
4451	PointPay PXP	$0.01889	1.16	$566.99K	$0.01891	$0.0186	$306.28K	$1.89M	$566.99K
4452	ZoidPay ZPAY	$0.001441 ₿0.00000021	-0.35	$566.6K ₿86.25	$0.001455 ₿0.00000024	$0.001402 ₿0.00000021	$254.38 ₿6.69	$1.01M ₿154.01	$566.6K ₿86.25
4453	SOMESING SSG	$0.0001133 ₿0.000000014	0.09	$566.41K ₿52.98	$0.0001134 ₿0.000000014	$0.0001125 ₿0.000000013	$113.86K ₿79.52	$566.41K ₿73.61	$566.41K ₿52.98
4457	Keke KEKE	$0.0000008193	1.97	$565.32K	$0.0000009069	$0.0000007474	$11.61K	$565.32K	$565.32K
4459	CryptoBoomCoin Official CBC	$0.00006342	-0.01*	$563.78K	$0.00006344	$0.00006342	$149.96	$563.78K	$563.78K
4460	el gato ELGATO	$0.00005636 ₿0.0000000023	9.07	$563.24K ₿0	$0.00005581 ₿0.0000000028	$0.00004978 ₿0.0000000023	$6.69K ₿0.36	$563.24K ₿23.65	$563.24K ₿0
4461	Ordiswap ORDS	$0.0007939 ₿0.0000023	0.88	$562.76K ₿1.42K	$0.0008167 ₿0.0000026	$0.0007653 ₿0.0000023	$331.24K ₿149	$794.08K ₿2.4K	$562.76K ₿1.42K
4463	History of Pepe HOPE	$0.0005633	-0.99	$562.35K	$0.0005764	$0.0005364	$8.72K	$562.35K	$562.35K
4465	Wicrypt WNT	$0.0127 ₿0.0000034	2.32	$562.02K ₿139.65	$0.01318 ₿0.0000039	$0.01188 ₿0.0000034	$26K ₿2.59	$2.54M ₿683.96	$562.02K ₿139.65
4466	Aston Martin Cognizant Fan Token AM	$0.2021 ₿0.000011	-0.13	$561.36K ₿24.89	$0.2053 ₿0.000011	$0.1996 ₿0.000010	$113.8K ₿5.17	$2.02M ₿113.83	$561.36K ₿24.89
4468	FUEGO FUEGO	$0.007016	1.64	$560.63K	$0.007142	$0.006697	$24.28K	$560.63K	$560.63K
4469	UniLayer LAYER	$0.01889 ₿0.0000016	0.93	$559.2K ₿43.12	$0.01922 ₿0.0000018	$0.01831 ₿0.0000016	$105.21K ₿6.82	$755.2K ₿65.65	$559.2K ₿43.12
4470	Orcfax FACT	$0.003169 ₿0.00000031	0.08	$558.38K ₿55.77	$0.003191 ₿0.00000033	$0.003098 ₿0.00000031	$696.82 ₿0.14	$3.17M ₿316.58	$558.38K ₿55.77
4472	Choise.ai CHO	$0.005075 ₿0.0000017	0.02	$556.13K ₿189.64	$0.00511 ₿0.0000019	$0.005026 ₿0.0000015	$1.31M ₿44.24	$5.08M ₿1.73K	$556.13K ₿189.64
4473	Redacted BTRFLY	$23.93 ₿0.0038	4.06	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4479	DSLA DSLA	$0.00009953 ₿0.000000010	-1.98	$553.54K ₿58.8	$0.0001068 ₿0.000000011	$0.0000992 ₿0.000000010	$53.33K ₿1.73	$566.5K ₿60.17	$553.54K ₿58.8
4480	Pakcoin PAK	$0.006635 ₿0.000000056	0.44	$553.25K ₿4.51	$0.006654 ₿0.000000056	$0.00659 ₿0.000000053	$7.89K ₿0.07	$1.21M ₿10.18	$553.25K ₿4.51
4481	Morra MORRA	$0.001415 ₿0.00000027	0.81	$552.99K ₿104.7	$0.001418 ₿0.00000030	$0.001373 ₿0.00000026	$47.67 ₿0.78	$707.46K ₿138.24	$552.99K ₿104.7
4482	Gold Fever Native Gold NGL	$0.01348 ₿0.0000024	2.09	$552.62K ₿103.12	$0.01374 ₿0.0000025	$0.01319 ₿0.0000024	$146.71K ₿1.65	$2.7M ₿427.62	$552.62K ₿103.12
4483	ApeBond ABOND	$0.001447 ₿0.00000044	-1.62	$551.62K ₿69.67	$0.001475 ₿0.00000046	$0.001395 ₿0.00000043	$51.7K ₿0.48	$659.97K ₿203.39	$551.62K ₿69.67
4486	Shitzu SHITZU	$0.001795 ₿0.000000018	4.56	$549.98K ₿0	$0.001806 ₿0.000000021	$0.001689 ₿0.000000018	$3.59K ₿0.06	$549.98K ₿10.59	$549.98K ₿0
4489	Megaton Finance MEGA	$0.0195 ₿0.0000020	1.66	$549.25K ₿26.66	$0.0195 ₿0.0000020	$0.0191 ₿0.0000019	$204.29 ₿1.01	$1.94M ₿200.47	$549.25K ₿26.66
4491	Peepo PEPO	$0.000001309	4.27	$549.07K	$0.00000132	$0.000001239	$2.58K	$549.07K	$549.07K
4492	Draggy CTO DRAGGY	$0.000000001304	-2.10	$548.67K	$0.000000001333	$0.000000001285	$549.03	$548.67K	$548.67K
4494	ZooKeeper ZOO	$0.001162 ₿0.000000083	0.38	$546.95K ₿38.82	$0.001188 ₿0.000000084	$0.001131 ₿0.000000078	$761.91 ₿0.53	$564.5K ₿40.07	$546.95K ₿38.82
4495	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1956 ₿0.000010	-0.64	$546.88K ₿41.76	$0.2 ₿0.000010	$0.1954 ₿0.000010	$158.03K ₿7.53	$1.96M ₿108.99	$546.88K ₿41.76
4496	PepeSol PEPE	$0.0005477 ₿0.000000043	7.13	$546.82K ₿0	$0.0005558 ₿0.000000049	$0.0005009 ₿0.000000036	$9.09K ₿1.2	$546.82K ₿43.5	$546.82K ₿0
4498	ZenFrogs ZEN	$0.00005862	8.87	$546.28K	$0.00005886	$0.00005385	$1.01K	$546.28K	$546.28K
4499	YieldBricks YBR	$0.002172	26.96	$545.86K	$0.002364	$0.001703	$23.67K	$1.8M	$545.86K
4502	Web3 Workx WRKX	$0.006547 ₿0.00000016	-0.03	$545.51K ₿0	$0.006604 ₿0.00000017	$0.006546 ₿0.00000016	$53.9K ₿0.5	$6.55M ₿169.79	$545.51K ₿0
4504	Metaverser MTVT	$0.0009328 ₿0.000000075	-0.55	$543.78K ₿19.87	$0.0009397 ₿0.000000076	$0.0009215 ₿0.000000071	$111.23 ₿4.23	$1.84M ₿148.37	$543.78K ₿19.87
4505	HatchyPocket HATCHY	$0.0005434 ₿0.000000028	5.69	$543.58K ₿0	$0.0005464 ₿0.000000029	$0.0005102 ₿0.000000027	$483.23 ₿0.01	$543.58K ₿11.34	$543.58K ₿0
4506	Gravity Bridged WETH (Canto) WETH	$2,569.82	1.45	$542.53K	$2,576.29	$2,491.24	$15.19K	$542.53K	$542.53K
4507	PROOF Platform PROOF	$0.05747 ₿0.0000017	12.16	$542K ₿0	$0.05761 ₿0.0000017	$0.05068 ₿0.0000017	$10.89K ₿0.13	$1.77M ₿176.12	$542K ₿0
4508	Polkadex PDEX	$0.07487 ₿0.000011	2.70	$538.55K ₿84.81	$0.07585 ₿0.000011	$0.0712 ₿0.000010	$195.39K ₿2.84	$538.55K ₿84.81	$538.55K ₿84.81
4510	BSC Station BSCS	$0.002182 ₿0.00000016	0.11	$540.8K ₿41.62	$0.002183 ₿0.00000018	$0.002164 ₿0.00000016	$109.47K ₿2.4	$870.8K ₿67.02	$540.8K ₿41.62
4511	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	-0.01*	$539.88K	$1	$0.9997	$430.18	$539.88K	$539.88K
4513	CLAPCAT $CLAP	$0.0006788	7.91	$537.35K	$0.0006898	$0.000629	$2.34K	$537.35K	$537.35K
4516	Dope Wars Paper PAPER	$0.000594 ₿0.000000091	9.76	$539.24K ₿83.14	$0.009956 ₿0.000000094	$0.00879 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4518	Soyjak SOY	$0.0005521	14.36	$538.57K	$0.0005621	$0.0004688	$27.06K	$538.57K	$538.57K
4520	MetaZero MZERO	$0.00534 ₿0.0000035	3.83	$537.95K ₿0	$0.005383 ₿0.0000038	$0.00449 ₿0.0000033	$49.59K ₿10.91	$537.95K	$537.95K ₿0
4522	Netswap NETT	$0.04879 ₿0.0000081	-0.13	$536.83K ₿73.81	$0.0489 ₿0.0000084	$0.04872 ₿0.0000078	$158.35K ₿6.45	$536.83K ₿73.82	$536.83K ₿73.81
4525	X2Y2 X2Y2	$0.001418 ₿0.00000018	1.26	$535.5K ₿70.14	$0.001418 ₿0.00000018	$0.001372 ₿0.00000018	$70.51K ₿6.86	$1.42M ₿110.53	$535.5K ₿70.14
4527	Akuma Inu AKUMA	$0.0000008014	-11.98	$533.76K	$0.000001019	$0.0000007705	$160.56K	$533.76K	$533.76K
4529	Angola AGLA	$0.001067 ₿0.00000035	-2.84	$533.47K ₿176.95	$0.001099 ₿0.00000039	$0.001066 ₿0.00000034	$297.13K ₿8.38	$3.2M ₿1.06K	$533.47K ₿176.95
4530	Elk Finance ELK	$0.03303 ₿0.0000022	1.81	$532.97K ₿30.91	$0.03318 ₿0.0000022	$0.03229 ₿0.0000022	$1.23K ₿1.01	$1.4M ₿95.41	$532.97K ₿30.91
4531	Hyve HYVE	$0.007135 ₿0.00000047	4.94	$532.83K ₿27.26	$0.007307 ₿0.00000058	$0.006795 ₿0.00000046	$227.31K ₿4.54	$713.54K ₿47.05	$532.83K ₿27.26
4532	Concentrated Voting Power CVP	$0.01644 ₿0.0000082	1.06	$532.69K ₿266.58	$0.04111 ₿0.0000086	$0.01599 ₿0.0000081	$112.54 ₿74.43	$1.64M ₿823.04	$532.69K ₿266.58
4537	ai16zeliza ELIZA	$0.0005517	6.26	$530.94K	$0.0005682	$0.000483	$1.08M	$530.94K	$530.94K
4538	Andromeda ANDR	$0.003941 ₿0.000013	-0.59	$530.23K ₿397.26	$0.003972 ₿0.000014	$0.003907 ₿0.000012	$436.52K ₿7.05	$3.94M ₿13.08K	$530.23K ₿397.26
4541	FATGF FATGF	$0.0005385	26.30	$528.96K	$0.0005525	$0.000425	$61.49K	$528.96K	$528.96K
4543	DRIP $DRIP	$0.007935	2.23	$528.44K	$0.007952	$0.00764	$150.39	$528.44K	$528.44K
4544	Sugar Boy SUGAR	$0.0005283	-0.37	$528.32K	$0.0005319	$0.0005252	$34.24K	$528.32K	$528.32K
4548	Flourishing AI AI	$0.02224 ₿0.00000047	1.36	$527.18K ₿11.28	$0.02226 ₿0.00000051	$0.02157 ₿0.00000044	$735.8 ₿0.32	$1.22M ₿26.17	$527.18K ₿11.28
4550	Ginnan The Cat GINNAN	$0.0000000763	-9.19	$526.47K	$0.000000086	$0.00000007778	$244.77K	$526.47K	$526.47K
4551	ZARA AI ZARA	$0.0008415	8.49	$526.07K	$0.0008415	$0.0007615	$2.43K	$544.46K	$526.07K
4553	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	1.68	$525.87K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$630.28K ₿18.84	$738.05K ₿76.42	$525.87K ₿54.45
4557	MELD MELD	$0.0001313 ₿0.00000025	-0.15	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001313 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4558	Transhuman Coin THC	$0.00007684 ₿0.0000000018	0.36	$524.83K ₿0	$0.00007708 ₿0.0000000018	$0.00007598 ₿0.0000000017	$278.3 ₿0	$524.83K ₿12.65	$524.83K ₿0
4561	markkacy KACY	$0.0005243	45.66	$524.27K	$0.0005516	$0.0003416	$246.36K	$524.27K	$524.27K
4562	CHARLES CHARLES	$0.01745	2.25	$524.26K	$0.01779	$0.01683	$2.73K	$524.26K	$524.26K
4565	Fear FEAR	$0.02952 ₿0.0000027	3.51	$522.35K ₿49.59	$0.03003 ₿0.0000028	$0.02838 ₿0.0000026	$327.28K ₿7.45	$1.23M ₿115.52	$522.35K ₿49.59
4566	Nominex NMX	$0.002797 ₿0.00000015	0.55	$522.02K ₿19.23	$0.002813 ₿0.00000015	$0.002757 ₿0.00000014	$1.45K ₿0.04	$522.02K ₿19.23	$522.02K ₿19.23
4567	ZKFair ZKF	$0.0000528 ₿0.000000069	2.58	$521.48K ₿696.41	$0.00005302 ₿0.000000081	$0.00004965 ₿0.000000068	$326.37K ₿95.96	$521.48K ₿696.41	$521.48K ₿696.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}