Страница результатов 31 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5939	SparkPoint SRK	$0.00002409 ₿0.0000000031	0.86	$247.47K ₿32.02	$0.00002415 ₿0.0000000031	$0.0000232 ₿0.0000000030	$36.35 ₿0.39	$313.64K ₿40.82	$247.47K ₿32.02
5940	NAOS Finance NAOS	$0.002946 ₿0.00000053	-5.52	$247.46K ₿45.16	$0.003203 ₿0.00000055	$0.0029 ₿0.00000052	$14.04K ₿0.69	$643.97K ₿117.58	$247.46K ₿45.16
5942	Mars MARS	$0.000000591	4.33	$247.27K	$0.0000005923	$0.0000005271	$199.75K	$247.27K	$247.27K
5948	UBXS UBXS	$0.004567 ₿0.0000058	3.31	$246.73K ₿314.59	$0.004568 ₿0.0000062	$0.004186 ₿0.0000054	$9.14K ₿11.98	$447.47K ₿570.54	$246.73K ₿314.59
5949	Sugar Boy SUGAR	$0.0002465	0.31	$246.68K	$0.0002466	$0.0002436	$53.09K	$246.68K	$246.68K
5953	Star STAR	$0.9803 ₿0.000014	-2.07	$246.2K ₿46.33	$1 ₿0.000014	$0.2969 ₿0.000014	$44.81K ₿0.39	$246.2K ₿46.33	$246.2K ₿46.33
5955	Coldstack CLS	$0.01347 ₿0.0000034	0.06	$245.17K ₿62.25	$0.01349 ₿0.0000034	$0.01341 ₿0.0000032	$43.55K ₿2.11	$671.05K ₿170.38	$245.17K ₿62.25
5959	Modern Innovation Network Token MINX	$0.01683	-2.90	$244.53K	$0.01742	$0.01683	$34.36K	$589.18K	$244.53K
5960	ROOK ROOK	$0.3212 ₿0.000031	-30.28	$244.33K ₿23.71	$0.4614 ₿0.000032	$0.2459 ₿0.000029	$76.23 ₿0.28	$407.07K ₿39.5	$244.33K ₿23.71
5961	New Order NEWO	$0.001439 ₿0.00000013	-9.80	$244.31K ₿22.19	$0.01549 ₿0.00000014	$0.01061 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5964	autism AUTISM	$0.0002571	-1.57	$243.7K	$0.000263	$0.0002486	$2.38K	$243.7K	$243.7K
5965	Build BUILD	$0.0000005226	-0.74	$243.69K	$0.0000005365	$0.0000005068	$441.83	$521.97K	$243.69K
5967	Catana CATANA	$0.0002434	27.17	$243.44K	$0.0002435	$0.0001913	$91.8K	$243.44K	$243.44K
5971	Quick Intel QKNTL	$0.003037 ₿0.00000098	3.24	$242.9K ₿78.88	$0.003055 ₿0.0000010	$0.002913 ₿0.00000098	$743.45 ₿0.36	$243.03K ₿78.92	$242.9K ₿78.88
5974	Peepo PEPO	$0.0000005804	-1.04	$242.52K	$0.0000005865	$0.0000005803	$510.23	$242.52K	$242.52K
5975	Department of Gov Efficiency DOGE	$0.02379	7.52	$242.2K	$0.02459	$0.02159	$94.04K	$242.2K	$242.2K
5980	Ben the Dog BENDOG	$0.0002416	-1.93	$241.38K	$0.0002656	$0.0002148	$653.8	$241.38K	$241.38K
5988	Night Fury FURY	$0.0002401	0.44	$240.12K	$0.0002427	$0.0002371	$8.1	$240.12K	$240.12K
5990	Lord Of SOL LOS	$0.00002407	0.87	$239.91K	$0.00002411	$0.00002332	$142.31K	$239.91K	$239.91K
5994	Fable Of The Dragon TYRANT	$0.0239 ₿0.0000018	-0.60	$239.08K ₿18.65	$0.02421 ₿0.0000020	$0.0235 ₿0.0000018	$23.91 ₿0.37	$239.08K ₿18.65	$239.08K ₿18.65
5995	Fefe FEFE	$0.0005661	-3.83	$239.06K	$0.0006385	$0.0005326	$118.67K	$239.06K	$239.06K
5996	DinoLFG DINO	$0.0007662 ₿0.00000026	14.34	$239.06K ₿84.42	$0.0007721 ₿0.00000031	$0.0006448 ₿0.00000026	$70.6K ₿2.25	$254.63K ₿89.92	$239.06K ₿84.42
6001	Pisces PISCES	$0.0002361	13.20	$237.91K	$0.0002386	$0.0002052	$1.58K	$237.91K	$237.91K
6002	WOOF Token WOOF	$0.0000133 ₿0.0000000016	3.23	$237.87K ₿29.01	$0.00001328 ₿0.0000000017	$0.00001266 ₿0.0000000015	$2.81K ₿0.23	$237.87K ₿29.01	$237.87K ₿29.01
6003	iETH v1 IETH	$4,302.05 ₿0.057	-0.76	$237.83K ₿16.45	$4,325.56 ₿0.058	$4,173.59 ₿0.057	$0 ₿0	$237.83K ₿16.45	$237.83K ₿16.45
6004	Cindicator CND	$0.0001232 ₿0.000000010	-0.50	$237.83K ₿20.81	$0.0001243 ₿0.	$0.0001228 ₿0.	$4.11 ₿0	$246.55K ₿21.57	$237.83K ₿20.81
6006	Bamboo on Base BAMBOO	$0.0002383	0.20	$237.29K	$0.0002384	$0.0002335	$105.6	$237.29K	$237.29K
6011	AvaCoach AVAC	$0.000313	1.63	$236.68K	$0.0003142	$0.0003077	$1.02	$312.96K	$236.68K
6012	Orange ORNJ	$0.002402 ₿0.0000080	3.34	$236.5K ₿490.55	$0.002487 ₿0.0000087	$0.0023 ₿0.0000079	$27.2K ₿66.05	$239.74K ₿800.24	$236.5K ₿490.55
6013	BAI Stablecoin BAI	$1.02 ₿0.000014	0.34	$236.31K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$27.75 ₿0.92	$236.31K ₿18.58	$236.31K ₿18.58
6019	Kontos KOS	$0.001235	-7.66	$235.71K	$0.001338	$0.001213	$9.29K	$1.24M	$235.71K
6022	Universe.XYZ XYZ	$0.0003166 ₿0.0000000017	0.49	$235.07K ₿1.3	$0.0003185 ₿0.0000000017	$0.0003149 ₿0.0000000015	$2.85 ₿0	$359.38K ₿1.99	$235.07K ₿1.3
6023	Coconut Chicken $CCC	$0.00002513 ₿0.0000000067	2.59	$234.77K ₿65.63	$0.00002515 ₿0.0000000078	$0.00002449 ₿0.0000000066	$767.47 ₿0.69	$234.77K ₿65.63	$234.77K ₿65.63
6025	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06874 ₿0.00000064	$0.0642 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6026	Fortune Token FRTN	$0.0007687 ₿0.00000049	2.71	$234.29K ₿21.22	$0.000773 ₿0.00000050	$0.0007372 ₿0.00000047	$4.13K ₿0.35	$764.83K ₿488.94	$234.29K ₿21.22
6027	PEPE 0x69 ON BASE PEPE	$0.000000000557	-3.47	$233.89K	$0.000000000587	$0.00000000054	$4K	$233.89K	$233.89K
6028	MISATO MISATO	$0.0002346	-1.37	$233.7K	$0.0003319	$0.0002269	$52.89K	$233.7K	$233.7K
6029	Leverj Gluon L2	$0.001064 ₿0.000000046	-2.79	$233.7K ₿11.21	$0.005161 ₿0.000000048	$0.004988 ₿0.000000046	$27.5 ₿0	$233.7K ₿10.29	$233.7K ₿11.21
6035	FREEdom coin FREE	$0.000000029 ₿0.0000000000035	4.12	$232.48K ₿27.99	$0.00000003031 ₿0.0000000000037	$0.00000002778 ₿0.0000000000034	$172.28K ₿13.29	$232.48K ₿27.99	$232.48K ₿27.99
6041	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.56K ₿59.84	$0.01489 ₿0.00000013	$0.01435 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.56K ₿59.84
6045	Plasma Finance PPAY	$0.0002425 ₿0.000000022	-0.18	$230.4K ₿21.17	$0.0002429 ₿0.000000022	$0.0002411 ₿0.000000019	$36.93 ₿0.01	$242.52K ₿22.28	$230.4K ₿21.17
6047	Estee ESTEE	$0.0000005445	-0.60	$229.85K	$0.0000005525	$0.0000004687	$70.71K	$229.85K	$229.85K
6048	MARS4 MARS4	$0.00005763 ₿0.000000027	-0.36	$229.75K ₿108.67	$0.00005784 ₿0.000000029	$0.00005589 ₿0.000000025	$6.89K ₿2.98	$229.75K ₿108.67	$229.75K ₿108.67
6049	Poncho PONCHO	$0.02299 ₿0.0000060	0.81	$229.74K ₿0	$0.02301 ₿0.0000075	$0.02209 ₿0.0000055	$801.45 ₿3.4	$229.74K ₿60.31	$229.74K ₿0
6051	SEED SEED	$0.01148 ₿0.0000030	-1.43	$229.4K ₿60.98	$0.01165 ₿0.0000034	$0.01126 ₿0.0000015	$282.82 ₿4.22	$229.4K ₿60.98	$229.4K ₿60.98
6052	Paper Plane PLANE	$0.002301 ₿0.00000082	-13.10	$229.37K ₿0	$0.002721 ₿0.00000098	$0.002223 ₿0.00000037	$2.34K ₿5.12	$229.37K ₿89.38	$229.37K ₿0
6057	Finceptor FINC	$0.007302 ₿0.0000047	-13.87	$228.85K ₿96.47	$0.008973 ₿0.0000047	$0.007295 ₿0.0000045	$195.43K ₿1.13	$729.58K ₿477.77	$228.85K ₿96.47
6060	r/snoofi R/SNOOFI	$0.0002278	1.11	$228.06K	$0.0002303	$0.0002216	$1.11K	$228.06K	$228.06K
6062	Thumb THUMB	$0.001102	0.67	$227.82K	$0.001111 ₿0.	$0.001068 ₿0.	$89.7 ₿0	$227.82K	$227.82K
6063	Govi GOVI	$0.01475 ₿0.0000039	0.75	$227.78K ₿61.34	$0.01488 ₿0.0000041	$0.01418 ₿0.0000038	$11.18K ₿0.68	$472.1K ₿127.12	$227.78K ₿61.34
6065	DEEPSPACE DPS	$0.003105 ₿0.00000088	-2.09	$227.54K ₿50.69	$0.003182 ₿0.00000090	$0.003044 ₿0.00000087	$2.67 ₿0.11	$276.71K ₿79.12	$227.54K ₿50.69
6066	Bolt BOLT	$0.0002277 ₿0.000000049	2.28	$227.49K ₿49.72	$0.0002284 ₿0.000000054	$0.0002221 ₿0.000000048	$7.18 ₿2.14	$227.49K ₿49.72	$227.49K ₿49.72
6067	Ordiswap ORDS	$0.0003206 ₿0.0000023	-1.99	$227.26K ₿1.42K	$0.0003663 ₿0.0000026	$0.0003016 ₿0.0000023	$76.23K ₿149	$320.67K ₿2.4K	$227.26K ₿1.42K
6069	TORSY TORSY	$0.0003595	-7.01	$227K	$0.0004338	$0.0003591	$4.08K	$227K	$227K
6072	Wormhole Bridged USDC (Fantom) USDC	$0.16	-10.12	$226.52K	$0.178	$0.1558	$226.03	$226.52K	$226.52K
6073	NULL MATRIX NULL	$26.37	1.39	$226.42K	$26.58	$25.2	$1.25K	$226.42K	$226.42K
6074	Aimonica Brands AIMONICA	$0.000227	0.93	$226.29K	$0.0002304	$0.000221	$223.66K	$226.29K	$226.29K
6075	FALX FALX	$0.00002264	0.79	$226.16K	$0.00002275	$0.00002195	$25.23	$226.16K	$226.16K
6076	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6077	ADA ADASOL	$0.0002272 ₿0.000000044	0.48	$225.98K ₿0	$0.0002282 ₿0.000000045	$0.0002239 ₿0.000000036	$51.67K ₿2.94	$225.98K ₿45.07	$225.98K ₿0
6081	Dafi Protocol DAFI	$0.0004005 ₿0.000000055	-9.26	$225.42K ₿31.06	$0.0004444 ₿0.000000057	$0.0003926 ₿0.000000051	$55.04K ₿4.63	$897.16K ₿123.61	$225.42K ₿31.06
6084	Velar VELAR	$0.0006345 ₿0.0000038	-2.28	$224.79K ₿228.35	$0.0006493 ₿0.0000042	$0.0006256 ₿0.0000036	$795.08 ₿27.69	$634.52K ₿3.87K	$224.79K ₿228.35
6086	YIELD app YLD	$0.0008452 ₿0.0000014	0.02	$224.34K ₿393.4	$0.0008458 ₿0.0000014	$0.0008393 ₿0.0000013	$5.49 ₿6.24	$253.58K ₿444.68	$224.34K ₿393.4
6089	BaseSwap BSWAP	$0.03109 ₿0.000019	0.11	$224.05K ₿0	$0.03132 ₿0.000021	$0.02989 ₿0.000018	$797.05 ₿4.68	$310.66K ₿4.09	$224.05K ₿0
6092	Polychain Monsters PMON	$0.03812 ₿0.0000088	-3.91	$223.8K ₿47.73	$0.03967 ₿0.0000090	$0.03758 ₿0.0000086	$6.28 ₿2.08	$332.02K ₿76.58	$223.8K ₿47.73
6094	Parex PRX	$0.008281 ₿0.000010	5.15	$223.74K ₿81.5	$0.008357 ₿0.000011	$0.007772 ₿0.000010	$46.34K ₿19.57	$341.53K ₿347.35	$223.74K ₿81.5
6099	TrenchAI TRENCHAI	$0.0002234	-3.17	$223.09K	$0.0002333	$0.0002171	$1.29K	$223.09K	$223.09K
6103	DoctorX DRX	$0.00000108	24.97	$222.43K	$0.0000011	$0.0000008599	$11.5K	$222.43K	$222.43K
6112	HUA HUA HUAHUA	$0.000222	43.82	$219.93K	$0.0002308	$0.0001518	$14.74K	$219.93K	$219.93K
6113	AIMX AIMX	$0.0005566 ₿0.00000014	-0.08	$219.69K ₿56.29	$0.0005613 ₿0.00000014	$0.0005393 ₿0.00000013	$96.68 ₿3.76	$327.3K ₿83.86	$219.69K ₿56.29
6116	Piccolo Inu PINU	$0.000000002194 ₿0.00000000000016	-1.13	$219.39K ₿16.94	$0.000000002229 ₿0.00000000000016	$0.000000002194 ₿0.00000000000016	$25.56 ₿0	$219.39K ₿16.94	$219.39K ₿16.94
6124	Cheems CHEEMS	$0.0000893 ₿0.000000077	1.62	$218.15K ₿189.6	$0.00008951 ₿0.000000083	$0.00008733 ₿0.000000058	$276.72 ₿10.09	$247.84K ₿215.41	$218.15K ₿189.6
6126	Nostra Staked STRK NSTSTRK	$0.1694 ₿0.000026	-8.08	$217.9K ₿213.54	$0.2145 ₿0.000027	$0.1626 ₿0.000026	$24.86 ₿3.28	$217.93K ₿213.56	$217.9K ₿213.54
6130	tobi TOBI	$0.0002162	2.15	$217.51K	$0.0002217	$0.0002073	$1.96K	$217.51K	$217.51K
6135	catwifbag BAG	$0.0002174 ₿0.00000023	-4.82	$216.82K ₿0	$0.0002288 ₿0.00000031	$0.0002094 ₿0.00000022	$2.68K ₿19.56	$216.82K ₿233.74	$216.82K ₿0
6136	Nyan Meme Coin NYAN	$0.00000000343 ₿0.00000000000092	0.02	$216.72K ₿0	$0.000000003448 ₿0.0000000000012	$0.000000003344 ₿0.00000000000090	$15.27 ₿2	$216.72K ₿64.43	$216.72K ₿0
6138	MAKE MAKE	$0.00216	0	$216.05K	$0	$0	$7.76	$216.05K	$216.05K
6144	Lyra Finance LYRA	$0.0003448 ₿0.0000017	-0.10	$215.09K ₿1.42K	$0.000349 ₿0.0000018	$0.0003401 ₿0.0000017	$4.83 ₿0.75	$344.89K ₿1.78K	$215.09K ₿1.42K
6147	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6148	Cellana Finance CELL	$0.0006248 ₿0.00000099	-14.82	$214.74K ₿0	$0.0007398 ₿0.0000010	$0.0005938 ₿0.00000098	$2.06K ₿14.39	$683.09K ₿1.02K	$214.74K ₿0
6151	believe in something DTF	$0.0002144	0.42	$214.4K	$0.0002159	$0.0002062	$738.04	$214.4K	$214.4K
6152	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.23 ₿0.000011	$1.11 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6154	Ton Cat TCAT	$0.0003365	0.29	$214.29K	$0.0003403	$0.0003242	$797.92	$214.29K	$214.29K
6156	Champignons of Arborethia CHAMPZ	$0.0002139 ₿0.00000010	1.12	$213.96K ₿94.8	$0.0002151 ₿0.00000010	$0.0002115 ₿0.000000094	$61.23 ₿0.18	$213.96K ₿101.44	$213.96K ₿94.8
6159	ProtoKOLs KOL	$0.02139	-0.46	$213.92K	$0.02153	$0.02093	$395.65	$213.92K	$213.92K
6160	Musk It MUSKIT	$0.0002136	1.60	$213.92K	$0.0002151	$0.0002041	$1.37K	$213.92K	$213.92K
6163	Satori Network SATORI	$0.3198	-3.04	$213.79K	$0.3299	$0.2399	$222.89	$223.93K	$213.79K
6164	Nonja NONJA	$0.0002137	2.63	$213.78K	$0.0002143	$0.0001984	$13.58	$213.78K	$213.78K
6168	tooker kurlson TOOKER	$0.0002213 ₿0.00000032	1.59	$213.2K ₿0	$0.0002211 ₿0.00000048	$0.0002143 ₿0.00000031	$123.22K ₿32.13	$213.2K ₿349.35	$213.2K ₿0
6173	Raven Protocol RAVEN	$0.00004791 ₿0.000000026	1.18	$212.45K ₿115.36	$0.00004788 ₿0.000000028	$0.00004559 ₿0.000000025	$93.08 ₿0.17	$478.85K ₿260.01	$212.45K ₿115.36
6174	FATGF FATGF	$0.0002168	1.13	$212.25K	$0.0002186	$0.0002082	$6.11K	$212.25K	$212.25K
6178	John the Coin JOHN	$0.0002231	0.12	$211.51K	$0.0002247	$0.0002169	$47.51	$211.51K	$211.51K
6181	Baby DragonX BDX	$0.000002089	28.61	$211.42K	$0.00000243	$0.00000161	$323.66	$211.42K	$211.42K
6183	blinkdotfun BLINK	$0.0002116	0.80	$211.32K	$0.0002126	$0.0002052	$127.19	$211.32K	$211.32K
6185	Graviton GRAV	$0.0001678 ₿0.000000034	0.39	$211K ₿30.68	$0.0001682 ₿0.000000035	$0.0001644 ₿0.000000034	$4.22 ₿0.08	$463K ₿90.67	$211K ₿30.68
6188	Catalorian CATALORIAN	$0.0002111	-1.45	$210.38K	$0.000246	$0.0002055	$63.55K	$210.38K	$210.38K
6191	SocialGood SG	$0.009196 ₿0.00000036	2.21	$210.17K ₿8.7	$0.009996 ₿0.00000038	$0.008697 ₿0.00000035	$668.26K ₿0.42	$249.46K ₿9.98	$210.17K ₿8.7
6196	KI XKI	$0.000336 ₿0.00000013	0.15	$209.82K ₿70.95	$0.0003378 ₿0.00000013	$0.0003306 ₿0.00000012	$1.17 ₿0.02	$317.98K ₿123.94	$209.82K ₿70.95
6199	Level LVL	$0.01202 ₿0.0000047	-0.52	$209.74K ₿67.35	$0.01208 ₿0.0000048	$0.01182 ₿0.0000040	$261.67 ₿3.04	$323.2K ₿220.69	$209.74K ₿67.35
6202	MindCoin MIND	$0.000002789	1.60	$209.01K	$0.000002799	$0.00000269	$319.32	$209.01K	$209.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}