Страница результатов 31 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6024	AgentLayer AGENT	$0.0002032	-0.59	$180.62K	$0.0002066	$0.0001968	$76.61K	$202.9K	$180.62K
6026	Effective accelerationism E/ACC	$0.0001814	5.29	$180.47K	$0.0001814	$0.0001672	$1.65K	$180.47K	$180.47K
6029	OG Peanut PEANUT	$0.00018	5.24	$179.98K	$0.000181	$0.0001679	$84.68K	$179.98K	$179.98K
6030	Success Kid SKID	$0.00202 ₿0.0000011	1.93	$179.96K ₿0	$0.002034 ₿0.0000012	$0.001905 ₿0.00000093	$528.25 ₿4.71	$179.96K ₿99.63	$179.96K ₿0
6031	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02467 ₿0.00000027	$0.02353 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6035	Impermax IBEX	$0.002482 ₿0.00000052	1.84	$179.34K ₿0	$0.002461 ₿0.00000052	$0.00232 ₿0.00000051	$8.2 ₿0.01	$179.34K ₿26.89	$179.34K ₿0
6036	ADA ADASOL	$0.000179 ₿0.000000044	-1.58	$179.03K ₿0	$0.000184 ₿0.000000045	$0.0001769 ₿0.000000036	$54.91K ₿2.94	$179.03K ₿45.07	$179.03K ₿0
6041	Pepe Community PEPE	$0.0002422 ₿0.000000022	0.04	$178.32K ₿20.77	$0.0002421 ₿0.000000025	$0.0002284 ₿0.000000022	$61.3 ₿6.03	$178.32K ₿20.77	$178.32K ₿20.77
6042	Andromeda ANDR	$0.0007609 ₿0.000013	-3.16	$178.15K ₿397.26	$0.0008488 ₿0.000014	$0.0007514 ₿0.000012	$11.89K ₿7.05	$755.1K ₿13.08K	$178.15K ₿397.26
6043	El Dorito DORITO	$0.005338	-0.91	$177.96K	$0.005387	$0.005259	$2.48	$177.96K	$177.96K
6045	Solidly SOLID	$0.01338 ₿0.0000078	0.54	$177.55K ₿65.85	$0.01334 ₿0.0000081	$0.0129 ₿0.0000077	$49.59 ₿0.12	$1.22M ₿654.9	$177.55K ₿65.85
6047	FALX FALX	$0.00001775	5.10	$177.48K	$0.00001775	$0.00001629	$485.85	$177.48K	$177.48K
6048	Avarik Saga AVRK	$0.0009312	0.26	$177.25K	$0.0009383	$0.0009259	$96.18	$465.62K	$177.25K
6049	Xfinite Entertainment Token XET	$0.0000764 ₿0.0000000080	5.61	$177.22K ₿18.74	$0.00007606 ₿0.0000000082	$0.00007228 ₿0.0000000078	$2.82 ₿0.04	$304.24K ₿32.17	$177.22K ₿18.74
6052	CertaiK by Virtuals CERTAI	$0.0001773	6.34	$176.41K	$0.0001772	$0.0001613	$750.72	$176.41K	$176.41K
6056	Hercules Token TORCH	$0.05234	1.89	$176.11K	$0.05234	$0.05041	$51.12	$464.78K	$176.11K
6062	Lord Of SOL LOS	$0.00001754	-1.94	$175.39K	$0.00001788	$0.00001733	$21.06	$175.39K	$175.39K
6064	Enjinstarter EJS	$0.0000423 ₿0.00000012	-0.66	$175.08K ₿478.75	$0.00004276 ₿0.00000012	$0.00004202 ₿0.00000011	$15.87 ₿5	$208.82K ₿593.39	$175.08K ₿478.75
6065	EQIFi EQX	$0.0003808 ₿0.00000012	-0.98	$190.41K ₿45.17	$0.0003902 ₿0.00000013	$0.0003498 ₿0.00000012	$12.8K ₿3.79	$190.41K ₿64.34	$190.41K ₿45.17
6066	Dafi Protocol DAFI	$0.000309 ₿0.000000055	-6.47	$174.71K ₿31.06	$0.0003315 ₿0.000000057	$0.000295 ₿0.000000051	$58.94K ₿4.63	$695.35K ₿123.61	$174.71K ₿31.06
6067	MAPS MAPS	$0.002329 ₿0.00000038	8.75	$174.71K ₿28.4	$0.002298 ₿0.00000038	$0.00209 ₿0.00000037	$28.87 ₿1.93	$23.29M ₿3.79K	$174.71K ₿28.4
6068	Cheems CHEEMS	$0.00007148 ₿0.000000077	-0.14	$174.63K ₿189.6	$0.0000719 ₿0.000000083	$0.00007118 ₿0.000000058	$67.4 ₿10.09	$198.4K ₿215.41	$174.63K ₿189.6
6069	Govi GOVI	$0.01126 ₿0.0000039	-0.96	$174.56K ₿61.34	$0.01909 ₿0.0000041	$0.01066 ₿0.0000038	$24.79K ₿0.68	$361.79K ₿127.12	$174.56K ₿61.34
6070	monkeyhaircut MONK	$0.0001733 ₿0.00000011	-1.66	$174.55K ₿0	$0.0001767 ₿0.00000012	$0.0001718 ₿0.00000010	$53.05K ₿1.98	$174.55K ₿112.03	$174.55K ₿0
6073	Atari ATRI	$0.0001157 ₿0.000000031	-4.04	$174.27K ₿48.7	$0.003075 ₿0.000000034	$0.002841 ₿0.000000031	$19.87 ₿0.01	$228.69K ₿63.91	$174.27K ₿48.7
6078	Naym NAYM	$0.001593	18.01	$173.7K	$0.002059	$0.001256	$10.27K	$1.59M	$173.7K
6080	Rex REX	$0.0001827	3.60	$173.25K	$0.0001827	$0.0001732	$3.65	$173.25K	$173.25K
6084	Marvin Inu MARVIN	$0.0000004122	-12.14	$173.15K	$0.0000004759	$0.0000004049	$5.53K	$173.15K	$173.15K
6085	Razor Network RAZOR	$0.0003084 ₿0.00000011	0.62	$173.08K ₿64.53	$0.0003297 ₿0.00000011	$0.0003054 ₿0.00000011	$10.45 ₿0.67	$308.42K ₿115	$173.08K ₿64.53
6087	Gold Fever Native Gold NGL	$0.004237 ₿0.0000024	-3.70	$172.9K ₿103.12	$0.00467 ₿0.0000025	$0.004215 ₿0.0000024	$59.07K ₿1.65	$843.52K ₿427.62	$172.9K ₿103.12
6090	Wormhole Bridged USDC (Fantom) USDC	$0.1219	-11.88	$172.64K	$0.1383	$0.1218	$75.04	$172.64K	$172.64K
6092	Legia Warsaw Fan Token LEG	$0.1596 ₿0.0000059	-34.77	$172.54K ₿12.85	$0.245 ₿0.0000069	$0.1576 ₿0.0000058	$480.24 ₿0	$798.05K ₿29.72	$172.54K ₿12.85
6094	Myriad XMY	$0.00009111 ₿0.0000000083	13.84	$172.25K ₿15.51	$0.0007637 ₿0.0000000084	$0.0006561 ₿0.0000000072	$0.02 ₿0.13	$172.25K ₿16.62	$172.25K ₿15.51
6098	Osean OSEAN	$0.0002019 ₿0.000000023	5.50	$171.26K ₿19.97	$0.0002015 ₿0.000000025	$0.0001876 ₿0.000000022	$18.98 ₿0.27	$197.48K ₿23.03	$171.26K ₿19.97
6101	blinkdotfun BLINK	$0.0001701	4.19	$170.97K	$0.000171	$0.0001583	$649.4	$170.97K	$170.97K
6109	Lumoz MOZ	$0.0001174	-8.54	$170.08K	$0.0001331	$0.0001161	$12.11K	$1.18M	$170.08K
6112	Morpheus Labs MIND	$0.00008106 ₿0.000000062	2.89	$169.79K ₿108.22	$0.0000809 ₿0.000000067	$0.00007632 ₿0.000000058	$530.38 ₿18.22	$169.79K ₿131.73	$169.79K ₿108.22
6113	Meme Alliance MMA	$0.001987 ₿0.00000021	9.22	$169.79K ₿15.22	$0.001975 ₿0.00000024	$0.001812 ₿0.00000014	$39.65 ₿4.63	$198.72K ₿21.88	$169.79K ₿15.22
6114	JokInTheBox JOK	$0.0000002961	0	$169.73K	$0	$0	$1.31	$230.14K	$169.73K
6115	Roobee ROOBEE	$0.0001408 ₿0.000000015	0.78	$169.71K ₿18.83	$0.0001425 ₿0.000000016	$0.0001397 ₿0.000000015	$133.61K ₿2.4	$760.83K ₿84.42	$169.71K ₿18.83
6117	Move Dollar MOD	$0.9952 ₿0.000014	-0.31	$169.39K ₿0	$0.9987 ₿0.000015	$0.9945 ₿0.000014	$20.47K ₿40.28	$169.39K ₿14.62	$169.39K ₿0
6118	Bag BAG	$0.00002871 ₿0.000000049	-2.49	$169.03K ₿120.38	$0.00003051 ₿0.000000049	$0.00002752 ₿0.000000048	$11.86K ₿1.54	$169.03K ₿120.38	$169.03K ₿120.38
6121	AIRENE by Virtuals AIRENE	$0.0001688	1.34	$168.84K	$0.0001692	$0.0001562	$542.49	$168.84K	$168.84K
6125	UBXS UBXS	$0.003119 ₿0.0000058	4.79	$168.45K ₿314.59	$0.003117 ₿0.0000062	$0.002836 ₿0.0000054	$480.08 ₿11.98	$305.51K ₿570.54	$168.45K ₿314.59
6126	Calaxy CLXY	$0.001846 ₿0.00000092	3.36	$168.4K ₿84.87	$0.001828 ₿0.00000098	$0.001737 ₿0.00000092	$301.81 ₿0.08	$1.83M ₿921.41	$168.4K ₿84.87
6127	Wild Goat Coin WGC	$0.00004207	65.98	$168.13K	$0.00004317	$0.00002487	$1.52K	$168.13K	$168.13K
6128	SENATE SENATE	$0.001221 ₿0.0000016	36.80	$168.03K ₿185.68	$0.001219 ₿0.0000017	$0.000862 ₿0.0000016	$805.89 ₿1.2	$199.49K ₿324.36	$168.03K ₿185.68
6130	Peepo PEPO	$0.0000004017	0.55	$167.84K	$0.0000004028	$0.0000003794	$824.03	$167.84K	$167.84K
6133	Aimonica Brands AIMONICA	$0.0001675	5.21	$167.53K	$0.0001672	$0.0001403	$251.69K	$167.53K	$167.53K
6135	Quick Intel QKNTL	$0.002093 ₿0.00000098	-1.88	$167.39K ₿78.88	$0.002133 ₿0.0000010	$0.001866 ₿0.00000098	$14.64K ₿0.36	$167.47K ₿78.92	$167.39K ₿78.88
6140	Champignons of Arborethia CHAMPZ	$0.0001674 ₿0.00000010	3.33	$167.17K ₿94.8	$0.0001673 ₿0.00000010	$0.0001608 ₿0.000000094	$23.52 ₿0.18	$167.17K ₿101.44	$167.17K ₿94.8
6143	Geojam JAM	$0.00002199 ₿0.000000031	4.78	$166.63K ₿176.89	$0.00002199 ₿0.000000033	$0.00002099 ₿0.000000030	$124.92 ₿2.96	$176K ₿253.02	$166.63K ₿176.89
6149	SEED SEED	$0.008338 ₿0.0000030	2.67	$166.52K ₿60.98	$0.008331 ₿0.0000034	$0.007841 ₿0.0000015	$24.41 ₿4.22	$166.52K ₿60.98	$166.52K ₿60.98
6150	SpaceCatch CATCH	$0.003074 ₿0.000029	-4.11	$166.47K ₿0	$0.003209 ₿0.000030	$0.00307 ₿0.000028	$19.15K ₿9.36	$309.1K ₿2.92K	$166.47K ₿0
6151	Krypton DAO KRD	$0.001684 ₿0.000011	7.63	$166.44K ₿1.19K	$0.001805 ₿0.000011	$0.001502 ₿0.000011	$19.21K ₿0.1	$16.24M ₿116.57K	$166.44K ₿1.19K
6152	Crashout CRASHOUT	$0.0001671	2.50	$166.24K	$0.0001671	$0.000149	$3.88K	$166.24K	$166.24K
6162	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.00002195 ₿0.00000000024	$0.00002115 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6167	Catana CATANA	$0.0001648	-0.04	$164.8K	$0.0001648	$0.0001604	$84.27K	$164.8K	$164.8K
6168	Plasma Finance PPAY	$0.0001732 ₿0.000000022	2.13	$164.63K ₿21.17	$0.0001738 ₿0.000000022	$0.000169 ₿0.000000019	$1.53 ₿0.01	$173.29K ₿22.28	$164.63K ₿21.17
6178	LIF3 LSHARE (OLD) LSHARE	$5.61 ₿0.0017	-4.52	$164K ₿51.13	$6.24 ₿0.0017	$5.61 ₿0.0016	$92.62 ₿0.07	$392.62K ₿122.4	$164K ₿51.13
6179	Aped APED	$0.1642 ₿0.0000058	1.90	$163.96K ₿0	$0.1647 ₿0.0000058	$0.156 ₿0.0000050	$323.54 ₿4.35	$163.96K ₿5.84	$163.96K ₿0
6180	Satoshi AI agent by Virtuals SAINT	$0.0001639	-1.23	$163.91K	$0.0001668	$0.0001586	$73.37K	$163.91K	$163.91K
6189	TIMES $TIMES	$0.000313	1.11	$162.59K	$0.000322	$0.0002839	$331.95	$313.01K	$162.59K
6195	Thumb THUMB	$0.0007872	4.42	$162.02K	$0.0007872 ₿0.	$0.0007277 ₿0.	$22.56 ₿0	$162.02K	$162.02K
6196	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6198	Moonray MNRY	$0.0008415	4.07	$161.66K	$0.0008631	$0.0007856	$18.75K	$841.58K	$161.66K
6201	SANSHU! SANSHU!	$0.0001613 ₿0.000000094	0	$161.36K ₿94.67	$0.0001613 ₿0.000000096	$0.0001613 ₿0.000000094	$102.13 ₿0.01	$161.36K ₿94.67	$161.36K ₿94.67
6203	Ordiswap ORDS	$0.0002273 ₿0.0000023	2.55	$161.11K ₿1.42K	$0.0002539 ₿0.0000026	$0.0002142 ₿0.0000023	$46.36K ₿149	$227.34K ₿2.4K	$161.11K ₿1.42K
6205	TrenchAI TRENCHAI	$0.000161	2.02	$160.96K	$0.0001619	$0.0001529	$729.86	$160.96K	$160.96K
6206	tooker kurlson TOOKER	$0.0001655 ₿0.00000032	2.62	$160.68K ₿0	$0.0001658 ₿0.00000048	$0.000154 ₿0.00000031	$1.23K ₿32.13	$160.68K ₿349.35	$160.68K ₿0
6207	Kick KICK	$0.001323 ₿0.00000034	-0.04	$160.55K ₿41.65	$0.001324 ₿0.00000035	$0.001319 ₿0.00000033	$8.59 ₿2.98	$160.55K ₿41.65	$160.55K ₿41.65
6208	Bitcat BITCAT	$0.0001606	2.81	$160.54K	$0.0001632 ₿0.	$0.0001456 ₿0.	$12.06K ₿0	$160.54K	$160.54K
6213	MetaVPad METAV	$0.0007293 ₿0.000000087	4.46	$160.13K ₿19.23	$0.0007278 ₿0.000000098	$0.0006862 ₿0.000000085	$418.55 ₿0.16	$1.42M ₿166.57	$160.13K ₿19.23
6225	Sage Universe SAGE	$0.00016	-4.37	$160.06K	$0.0001736	$0.0001499	$3.83K	$160.06K	$160.06K
6229	MindCoin MIND	$0.00000212	5.01	$158.64K	$0.000002129	$0.000002009	$51.22	$158.64K	$158.64K
6230	TN100x TN100X	$0.00002171 ₿0.000000035	-3.74	$158.41K ₿0	$0.00002256 ₿0.000000037	$0.00002112 ₿0.000000028	$2.28K ₿3.07	$188.54K ₿356.37	$158.41K ₿0
6231	HUA HUA HUAHUA	$0.0001601	5.44	$158.39K	$0.0001601	$0.0001483	$242.03	$158.39K	$158.39K
6233	Mars MARS	$0.0000003755	0.27	$158K	$0.0000003833	$0.0000003477	$167.65K	$158K	$158K
6237	Lyra Finance LYRA	$0.0002529 ₿0.0000017	0.28	$157.72K ₿1.42K	$0.0002521 ₿0.0000018	$0.0002461 ₿0.0000017	$12.48 ₿0.75	$252.91K ₿1.78K	$157.72K ₿1.42K
6241	Bitcicoin BITCI	$0.00001857 ₿0.000000021	3.15	$156.97K ₿180.13	$0.00001911 ₿0.000000021	$0.00001741 ₿0.000000020	$1.03K ₿10.14	$386.52K ₿443.55	$156.97K ₿180.13
6242	believe in something DTF	$0.0001571	5.70	$156.93K	$0.0001571	$0.0001437	$151.93	$156.93K	$156.93K
6243	tobi TOBI	$0.0001571	5.59	$156.9K	$0.0001571	$0.0001452	$3.08K	$156.9K	$156.9K
6245	Pillar PLR	$0.0006041 ₿0.000000076	2.68	$156.69K ₿19.91	$0.0006041 ₿0.000000084	$0.00057 ₿0.000000076	$12.91 ₿0.01	$483.33K ₿61.41	$156.69K ₿19.91
6250	Duck AI DUCKAI	$0.0001562	5.31	$156.21K	$0.0001558	$0.0001434	$179.87	$156.21K	$156.21K
6253	BitCone CONE	$0.0000002658 ₿0.000000000077	1.70	$156.16K ₿45.96	$0.0000002641 ₿0.000000000082	$0.0000002521 ₿0.000000000077	$41.28 ₿0.15	$161.64K ₿47.18	$156.16K ₿45.96
6259	Nostra Staked STRK NSTSTRK	$0.124 ₿0.000026	4.83	$155.57K ₿213.54	$0.124 ₿0.000027	$0.1146 ₿0.000026	$502.07 ₿3.28	$155.57K ₿213.56	$155.57K ₿213.54
6260	Bistroo BIST	$0.00306 ₿0.00000037	0.68	$155.38K ₿21.5	$0.00306 ₿0.00000037	$0.002939 ₿0.00000037	$100.09K ₿1.05	$306.01K ₿37.45	$155.38K ₿21.5
6262	Clube Atlético Mineiro Fan Token GALO	$0.03289 ₿0.0000045	0.81	$155.24K ₿17.11	$0.03296 ₿0.0000045	$0.03244 ₿0.0000042	$12.13K ₿0.22	$328.9K ₿45.15	$155.24K ₿17.11
6265	Genius GENI	$0.0000004987 ₿0.000000000074	0.83	$154.93K ₿20.61	$0.0000005004 ₿0.000000000078	$0.0000004873 ₿0.000000000066	$33 ₿0.03	$326.34K	$154.93K ₿20.61
6266	Poncho PONCHO	$0.01551 ₿0.0000060	1.21	$154.87K ₿0	$0.01552 ₿0.0000075	$0.01483 ₿0.0000055	$318.49 ₿3.4	$154.87K ₿60.31	$154.87K ₿0
6268	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.84K ₿19.4	$154.69K ₿19.4
6271	Catalorian CATALORIAN	$0.0001544	-8.49	$154.49K	$0.0001713	$0.000144	$46K	$154.49K	$154.49K
6275	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$362.28 ₿0.0040	$347.94 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6277	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	0	$154.15K ₿0	$0	$0	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6279	iBTC Network IBTC	$14,164.55	-3.18	$154.1K	$17,045.42	$13,753.14	$43.16	$154.1K	$154.1K
6283	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.07 ₿0.000011	$0.9829 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6284	Restake Finance RSTK	$0.003992 ₿0.0000017	1.15	$152.74K ₿40.99	$0.003995 ₿0.0000019	$0.003932 ₿0.0000018	$12.01 ₿0.83	$399.25K ₿181.32	$152.74K ₿40.99
6285	Baby DragonX BDX	$0.00000154	3.09	$152.72K	$0.00000163	$0.000001459	$885.48	$152.72K	$152.72K
6287	Envision Labs VIS	$0.002772	2.56	$152.49K	$0.002772	$0.00268	$21.55	$277.26K	$152.49K
6290	MNet Continuum NUUM	$0.001151 ₿0.00000062	3.46	$152.19K ₿0	$0.001152 ₿0.00000067	$0.00109 ₿0.00000059	$365.71 ₿2.99	$1.15M ₿625.96	$152.19K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}