31结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4830)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5973	Universe.XYZ XYZ	$0.000258 ₿0.0000000017	-3.05	$190.83K ₿1.3	$0.0002689 ₿0.0000000017	$0.0002558 ₿0.0000000015	$341.77 ₿0	$291.76K ₿1.99	$190.83K ₿1.3
5974	Parex PRX	$0.006867 ₿0.000010	-6.85	$190.4K ₿81.5	$0.007396 ₿0.000011	$0.006804 ₿0.000010	$39.42K ₿19.57	$285.1K ₿347.35	$190.4K ₿81.5
5976	Ripio Credit Network RCN	$0.0003581 ₿0.000000040	-0.07	$190.11K ₿21.68	$0.0003651 ₿0.000000042	$0.0003532 ₿0.000000040	$234.75 ₿0.01	$358.1K ₿40.85	$190.11K ₿21.68
5977	VPS Ai VPS	$0.002186 ₿0.00000060	-1.51	$189.9K ₿52.92	$0.002221 ₿0.00000066	$0.002134 ₿0.00000051	$287.53 ₿1.81	$215.69K ₿60.1	$189.9K ₿52.92
5982	Fortune Token FRTN	$0.0006008 ₿0.00000049	-1.17	$189.34K ₿21.22	$0.000617 ₿0.00000050	$0.000594 ₿0.00000047	$2.81K ₿0.35	$598.49K ₿488.94	$189.34K ₿21.22
5986	PokPok Golden Egg PEGG	$0.02315	-2.86	$188.79K	$0.02395	$0.02294	$373.29	$244.92K	$188.79K
5993	SpaceCatch CATCH	$0.003496 ₿0.000029	-0.08	$188.27K ₿0	$0.003518 ₿0.000030	$0.003448 ₿0.000028	$17.9K ₿9.36	$349.57K ₿2.92K	$188.27K ₿0
5997	Wild Goat Coin WGC	$0.00004691	-12.65	$187.85K	$0.00005602	$0.000045	$1.02K	$187.85K	$187.85K
5998	SENATE SENATE	$0.001364 ₿0.0000016	-2.77	$187.7K ₿185.68	$0.001403 ₿0.0000017	$0.001349 ₿0.0000016	$130.82 ₿1.2	$222.85K ₿324.36	$187.7K ₿185.68
6005	ZooKeeper ZOO	$0.0003965 ₿0.000000083	0.26	$186.65K ₿38.82	$0.0003966 ₿0.000000084	$0.000388 ₿0.000000078	$95.64 ₿0.53	$192.63K ₿40.07	$186.65K ₿38.82
6008	Tsotchke TSOTCHKE	$0.0001968	-1.38	$186.28K	$0.0002041	$0.0001944	$243.08	$196.83K	$186.28K
6009	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002775 ₿0.000000032	$0.002568 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6011	Moonray MNRY	$0.000968	-2.24	$185.94K	$0.001018	$0.0009447	$10.27K	$968.03K	$185.94K
6012	IxiCash IXI	$0.00002008 ₿0.0000000013	-1.85	$185.93K ₿11.37	$0.00002063 ₿0.0000000014	$0.00001997 ₿0.0000000012	$150.81 ₿0.01	$421.9K ₿29.41	$185.93K ₿11.37
6017	Agents AI AGENT	$0.0001856	-0.32	$185.64K	$0.0001913	$0.0001817	$128.89	$185.64K	$185.64K
6019	iETH v1 IETH	$3,351.01 ₿0.057	-0.44	$185.45K ₿16.45	$3,423.23 ₿0.058	$3,292.69 ₿0.057	$0 ₿0	$185.45K ₿16.45	$185.45K ₿16.45
6020	Friends With Benefits Pro FWB	$0.3102 ₿0.000077	-0.62	$185.37K ₿46.53	$0.3121 ₿0.000082	$0.3069 ₿0.000077	$23.2 ₿0.24	$310.27K ₿77.88	$185.37K ₿46.53
6021	Success Kid SKID	$0.00208 ₿0.0000011	0.87	$184.94K ₿0	$0.0021 ₿0.0000012	$0.002051 ₿0.00000093	$2.67K ₿4.71	$184.94K ₿99.63	$184.94K ₿0
6025	El Dorito DORITO	$0.005534	-1.62	$184.47K	$0.005658	$0.005482	$39.63	$184.47K	$184.47K
6027	PEPE 0x69 ON BASE PEPE	$0.000000000437	0.11	$184.24K	$0.000000000446	$0.000000000425	$321.37	$184.24K	$184.24K
6029	ADA ADASOL	$0.000182 ₿0.000000044	-0.01*	$183.92K ₿0	$0.0001842 ₿0.000000045	$0.0001818 ₿0.000000036	$52.71K ₿2.94	$183.92K ₿45.07	$183.92K ₿0
6030	OG Peanut PEANUT	$0.0001849	0.01*	$183.89K	$0.0001899	$0.0001819	$84.54K	$183.89K	$183.89K
6031	Wormhole Bridged USDC (Fantom) USDC	$0.1298	2.54	$183.82K	$0.131	$0.1191	$94.01	$183.82K	$183.82K
6033	Hercules Token TORCH	$0.05471	-2.44	$183.76K	$0.05632	$0.05425	$84.57	$484.98K	$183.76K
6034	DoctorX DRX	$0.0000009042	-0.55	$183.68K	$0.0000009392	$0.00000089	$9.88K	$183.68K	$183.68K
6036	Dash 2 Trade D2T	$0.0003871 ₿0.000000059	-7.75	$183.32K ₿21.78	$0.0004197 ₿0.000000058	$0.0003871 ₿0.000000056	$9.54K ₿1.24	$387.15K ₿58.31	$183.32K ₿21.78
6037	AI Market Compass AIM	$0.00463	-1.92	$183.1K	$0.004721	$0.00463	$49.97	$183.1K	$183.1K
6039	BitCone CONE	$0.0000003116 ₿0.000000000077	17.54	$183.04K ₿45.96	$0.0000003188 ₿0.000000000082	$0.0000002589 ₿0.000000000077	$2.33K ₿0.15	$189.47K ₿47.18	$183.04K ₿45.96
6040	Ethernity Cloud ECLD	$0.000343 ₿0.00000028	-0.93	$182.77K ₿0	$0.0003508 ₿0.00000031	$0.0003384 ₿0.00000028	$69.22 ₿2.42	$343.08K ₿285.41	$182.77K ₿0
6044	Marvin Inu MARVIN	$0.0000004325	-2.93	$182.28K	$0.0000004477	$0.0000004258	$459.55	$182.28K	$182.28K
6048	Believe In Something BIS	$0.0001815	-1.38	$182.02K	$0.0001888	$0.00018	$1.49K	$182.02K	$182.02K
6049	BCREPE BCRE	$0.0003024	-0.96	$182K	$0.0003271	$0.0002999	$9.64K	$182K	$182K
6050	Polychain Monsters PMON	$0.03104 ₿0.0000088	-0.27	$181.75K ₿47.73	$0.03141 ₿0.0000090	$0.03081 ₿0.0000086	$1.24 ₿2.08	$269.64K ₿76.58	$181.75K ₿47.73
6052	Based Turbo TURBO	$0.000002629	0.32	$181.54K	$0.00000278	$0.00000256	$25.24K	$181.54K	$181.54K
6053	Lord Of SOL LOS	$0.00001815	0	$181.54K	$0	$0	$4.35	$181.54K	$181.54K
6054	Elmo ELMO	$0.000622 ₿0.000000091	-0.60	$181.49K ₿30.37	$0.0006349 ₿0.000000096	$0.0006095 ₿0.000000090	$24.68 ₿0.1	$181.49K ₿28.55	$181.49K ₿30.37
6055	Fable Of The Dragon TYRANT	$0.01813 ₿0.0000018	-0.16	$181.39K ₿18.65	$0.01847 ₿0.0000020	$0.01782 ₿0.0000018	$101.12 ₿0.37	$181.39K ₿18.65	$181.39K ₿18.65
6057	Xfinite Entertainment Token XET	$0.0000777 ₿0.0000000080	0.39	$181.08K ₿18.74	$0.00007959 ₿0.0000000082	$0.00007603 ₿0.0000000078	$12.97 ₿0.04	$310.86K ₿32.17	$181.08K ₿18.74
6060	Ordiswap ORDS	$0.000255 ₿0.0000023	-0.19	$180.77K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002217 ₿0.0000023	$54.97K ₿149	$255.07K ₿2.4K	$180.77K ₿1.42K
6062	Roobee ROOBEE	$0.0001495 ₿0.000000015	0.15	$180.14K ₿18.83	$0.00015 ₿0.000000016	$0.0001488 ₿0.000000015	$119.5K ₿2.4	$807.63K ₿84.42	$180.14K ₿18.83
6064	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02367 ₿0.00000027	$0.02257 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6065	Speedy SPEEDY	$0.0001796	-13.87	$179.72K	$0.0002201	$0.0001584	$106.57K	$179.72K	$179.72K
6067	MBD Financials MBD	$0.000006919 ₿0.0000000056	3.86	$179.62K ₿80.59	$0.000007119 ₿0.0000000059	$0.000006659 ₿0.0000000053	$25.98K ₿5.73	$276.84K ₿233.83	$179.62K ₿80.59
6077	大地币 TRC	$0.007768 ₿0.00017	-31.20	$178.44K ₿286.17	$0.01147 ₿0.00017	$0.007716 ₿0.00017	$87.43 ₿0	$178.44K ₿7.4K	$178.44K ₿286.17
6078	FALX FALX	$0.00001783	4.35	$178.35K	$0.0000179	$0.00001709	$6.63	$178.35K	$178.35K
6079	iCommunity ICOM	$0.002958 ₿0.00000017	10.85	$178.31K ₿0	$0.002958 ₿0.00000018	$0.002658 ₿0.00000017	$6.31 ₿0	$289.35K ₿17.75	$178.31K ₿0
6080	Krypton DAO KRD	$0.00174 ₿0.000011	-6.41	$178.29K ₿1.19K	$0.001861 ₿0.000011	$0.001676 ₿0.000011	$4.69K ₿0.1	$17.4M ₿116.57K	$178.29K ₿1.19K
6085	Teleport System Token TST	$0.0005254	7.10	$177.71K	$0.0005536	$0.0004829	$13K	$525.51K	$177.71K
6089	Atari ATRI	$0.0001172 ₿0.000000031	-4.04	$176.53K ₿48.7	$0.002949 ₿0.000000034	$0.002725 ₿0.000000031	$140.43 ₿0.01	$231.65K ₿63.91	$176.53K ₿48.7
6093	Vibe Cat VIBE	$0.0001793	-1.57	$176.16K	$0.0001863	$0.000176	$78.13	$176.16K	$176.16K
6094	Satoshi AI agent by Virtuals SAINT	$0.000176	-2.22	$176.01K	$0.0001812	$0.0001751	$73.43K	$176.01K	$176.01K
6095	Matt Furie MATT	$0.0000004183	-1.87	$176.01K	$0.0000004958	$0.0000004131	$48.98K	$176.01K	$176.01K
6101	FATGF FATGF	$0.0001789	-3.74	$175.38K	$0.0001881	$0.0001761	$6.68K	$175.38K	$175.38K
6103	Blendr Network BLENDR	$0.004365 ₿0.000039	6.27	$174.96K ₿1.6K	$0.00476 ₿0.000044	$0.004106 ₿0.000036	$732.3 ₿45.48	$183.33K ₿1.64K	$174.96K ₿1.6K
6105	Govi GOVI	$0.01132 ₿0.0000039	1.09	$174.87K ₿61.34	$0.01264 ₿0.0000041	$0.01095 ₿0.0000038	$20.82K ₿0.68	$362.44K ₿127.12	$174.87K ₿61.34
6107	Rex REX	$0.0001842	-0.70	$174.67K	$0.0001912	$0.0001822	$59.15	$174.67K	$174.67K
6108	AIRENE by Virtuals AIRENE	$0.0001737	-2.86	$174.15K	$0.000183	$0.0001719	$114.24	$174.15K	$174.15K
6110	Geojam JAM	$0.00002298 ₿0.000000031	11.18	$174.14K ₿176.89	$0.00002298 ₿0.000000033	$0.00002067 ₿0.000000030	$279.55 ₿2.96	$183.93K ₿253.02	$174.14K ₿176.89
6111	Dafi Protocol DAFI	$0.0003065 ₿0.000000055	-7.95	$173.95K ₿31.06	$0.0003367 ₿0.000000057	$0.0003026 ₿0.000000051	$48.38K ₿4.63	$692.3K ₿123.61	$173.95K ₿31.06
6120	Piccolo Inu PINU	$0.00000000172 ₿0.00000000000016	-0.34	$172.21K ₿16.94	$0.000000001726 ₿0.00000000000016	$0.000000001703 ₿0.00000000000016	$5.29 ₿0	$172.21K ₿16.94	$172.21K ₿16.94
6121	SEED SEED	$0.008592 ₿0.0000030	-0.14	$172.14K ₿60.98	$0.008753 ₿0.0000034	$0.008384 ₿0.0000015	$280.89 ₿4.22	$172.14K ₿60.98	$172.14K ₿60.98
6127	JokInTheBox JOK	$0.000000299	0	$171.39K	$0	$0	$15.05	$232.39K	$171.39K
6128	Calaxy CLXY	$0.001865 ₿0.00000092	1.69	$171.33K ₿84.87	$0.001978 ₿0.00000098	$0.001823 ₿0.00000092	$243.54 ₿0.08	$1.86M ₿921.41	$171.33K ₿84.87
6129	Razor Network RAZOR	$0.0003051 ₿0.00000011	-0.26	$171.24K ₿64.53	$0.0003071 ₿0.00000011	$0.0003044 ₿0.00000011	$7.2 ₿0.67	$305.14K ₿115	$171.24K ₿64.53
6131	RadioShack RADIO	$0.00004975 ₿0.0000000083	-0.10	$171.13K ₿28.59	$0.00005038 ₿0.0000000093	$0.00004915 ₿0.0000000082	$37.23 ₿0.09	$715.03K ₿119.46	$171.13K ₿28.59
6132	Osean OSEAN	$0.0002013 ₿0.000000023	-2.05	$171.09K ₿19.97	$0.0002062 ₿0.000000025	$0.0002005 ₿0.000000022	$82.8 ₿0.27	$197.29K ₿23.03	$171.09K ₿19.97
6137	Shitcats SHATS	$0.000000000667	-2.14	$170.54K	$0.000000000686	$0.000000000652	$60.02	$264.48K	$170.54K
6138	Pepe Community PEPE	$0.0002311 ₿0.000000022	-19.12	$170.53K ₿20.77	$0.0002872 ₿0.000000025	$0.0002262 ₿0.000000022	$554.55 ₿6.03	$170.53K ₿20.77	$170.53K ₿20.77
6143	blinkdotfun BLINK	$0.0001698	-0.09	$169.78K	$0.0001737	$0.0001643	$1.51K	$169.78K	$169.78K
6144	Pisces PISCES	$0.0001696	-0.08	$169.66K	$0.0001734	$0.0001675	$29.93	$169.66K	$169.66K
6150	Lion DAO ROAR	$0.0000001891 ₿0.000000000078	21.56	$168.99K ₿0	$0.000000231 ₿0.000000000083	$0.0000001529 ₿0.000000000077	$5.08K ₿0.07	$168.99K ₿77.89	$168.99K ₿0
6152	Impermax IBEX	$0.002334 ₿0.00000052	0.24	$168.64K ₿0	$0.0453 ₿0.00000052	$0.04459 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6155	MAPS MAPS	$0.002242 ₿0.00000038	0.29	$168.21K ₿28.4	$0.002349 ₿0.00000038	$0.002213 ₿0.00000037	$52.67 ₿1.93	$22.43M ₿3.79K	$168.21K ₿28.4
6157	Liquina LQNA	$0.1573	-25.92	$168.15K	$0.2227	$0.1531	$3.75K	$168.15K	$168.15K
6158	0chain ZCN	$0.003474 ₿0.0000023	-23.36	$168.1K ₿112.72	$0.00467 ₿0.0000023	$0.003266 ₿0.0000021	$473.23 ₿0.05	$1.39M ₿931.55	$168.1K ₿112.72
6160	Fujimoto FUJI	$0.0001678	-0.65	$167.79K	$0.0001722	$0.0001647	$50.85	$167.79K	$167.79K
6162	Myriad XMY	$0.0000887 ₿0.0000000083	-0.01*	$167.67K ₿15.51	$0.0000887 ₿0.0000000084	$0.0000887 ₿0.0000000072	$0.01 ₿0.13	$167.67K ₿16.62	$167.67K ₿15.51
6164	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6172	Catalorian CATALORIAN	$0.0001668	-7.94	$166.91K	$0.0001818	$0.0001464	$55.88K	$166.91K	$166.91K
6177	TrenchAI TRENCHAI	$0.0001663	1.18	$166.27K	$0.000172	$0.0001633	$1.01K	$166.27K	$166.27K
6178	Ginnan The Cat GINNAN	$0.00000002408	0.01*	$166.2K	$0.00000002411	$0.00000002405	$174.2K	$166.2K	$166.2K
6180	Genius GENI	$0.0000005335 ₿0.000000000074	-5.23	$165.95K ₿20.61	$0.0000005645 ₿0.000000000078	$0.0000005309 ₿0.000000000066	$84.5 ₿0.03	$349.92K	$165.95K ₿20.61
6181	Sage Universe SAGE	$0.0001667	-0.16	$165.92K	$0.0001715	$0.0001622	$769.21	$165.92K	$165.92K
6183	Lyra Finance LYRA	$0.0002659 ₿0.0000017	1.51	$165.82K ₿1.42K	$0.0002677 ₿0.0000018	$0.0002595 ₿0.0000017	$5.79 ₿0.75	$265.9K ₿1.78K	$165.82K ₿1.42K
6186	Sora XOR	$0 ₿0.0000000017	-15.32	$165.54K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.98K ₿3.33	$165.53K ₿34.32	$165.54K ₿34.27
6187	Plasma Finance PPAY	$0.000174 ₿0.000000022	0.82	$165.38K ₿21.17	$0.0001734 ₿0.000000022	$0.0001726 ₿0.000000019	$18.31 ₿0.01	$174.09K ₿22.28	$165.38K ₿21.17
6188	Thumb THUMB	$0.0008027	-2.33	$165.25K	$0.0008313 ₿0.	$0.0007881 ₿0.	$8.32 ₿0	$165.25K	$165.25K
6190	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.33	$165K ₿94.67	$0.0001682 ₿0.000000096	$0.0001648 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6193	DinoLFG DINO	$0.0005268 ₿0.00000026	8.60	$164.86K ₿84.42	$0.0006124 ₿0.00000031	$0.0004838 ₿0.00000026	$48.68K ₿2.25	$175.6K ₿89.92	$164.86K ₿84.42
6196	tobi TOBI	$0.0001648	-1.02	$164.65K	$0.0001707	$0.0001626	$11.43	$164.65K	$164.65K
6197	Lybra LBR	$0.003895 ₿0.0000052	-0.23	$164.52K ₿202.9	$0.004136 ₿0.0000055	$0.00367 ₿0.0000051	$10.64K ₿27.95	$379.02K ₿304.75	$164.52K ₿202.9
6201	WAI Combinator by Virtuals WAI	$0.0001643	-3.74	$164.21K	$0.0001738	$0.0001629	$8.7	$164.21K	$164.21K
6204	Graviton GRAV	$0.0001308 ₿0.000000034	-1.11	$164.11K ₿30.68	$0.0001347 ₿0.000000035	$0.0001308 ₿0.000000034	$76.95 ₿0.08	$361.43K ₿90.67	$164.11K ₿30.68
6211	Solaris AI SOLARIS	$0.0001632	-0.78	$163.27K	$0.0001678	$0.0001631	$101.81K	$163.27K	$163.27K
6214	Aped APED	$0.1628 ₿0.0000058	0.17	$162.86K ₿0	$0.1673 ₿0.0000058	$0.1595 ₿0.0000050	$315.74 ₿4.35	$162.86K ₿5.84	$162.86K ₿0
6217	BASED BASED	$0.0001632	1.72	$162.44K	$0.0001685	$0.000159	$895.13	$162.44K	$162.44K
6220	Champignons of Arborethia CHAMPZ	$0.0001622 ₿0.00000010	-0.22	$162.24K ₿94.8	$0.0001669 ₿0.00000010	$0.0001615 ₿0.000000094	$49.95 ₿0.18	$162.24K ₿101.44	$162.24K ₿94.8
6221	VFOX VFOX	$0.007709 ₿0.0000014	-0.13	$161.88K ₿29.89	$0.007745 ₿0.	$0.007682 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6224	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6225	Catana CATANA	$0.0001614	11.75	$161.49K	$0.0001687	$0.0001445	$87.1K	$161.49K	$161.49K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}