31结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4397	WoofWork.io WOOF	$0.00007393 ₿0.0000000043	-39.61	$584.13K ₿34.39	$0.0001229 ₿0.0000000044	$0.00007381 ₿0.0000000041	$85.82K ₿4.57	$584.13K ₿34.39	$584.13K ₿34.39
4398	Unistake UNISTAKE	$0.003666 ₿0.000000088	0.60	$583.98K ₿14.32	$0.003673 ₿0.000000091	$0.003616 ₿0.000000086	$2.2 ₿0.16	$1.03M ₿25.17	$583.98K ₿14.32
4399	Wicrypt WNT	$0.01317 ₿0.0000034	6.57	$583.16K ₿139.65	$0.01318 ₿0.0000039	$0.01188 ₿0.0000034	$26.38K ₿2.59	$2.63M ₿683.96	$583.16K ₿139.65
4400	Egypt Cat SPHYNX	$0.0005827	0	$582.76K	$0	$0	$499.26	$582.76K	$582.76K
4401	DSLA DSLA	$0.0001046 ₿0.000000010	2.95	$582.57K ₿58.8	$0.0001068 ₿0.000000011	$0.0001003 ₿0.000000010	$55.08K ₿1.73	$596.2K ₿60.17	$582.57K ₿58.8
4403	Mirrored Ether METH	$2.55 ₿0.000050	0.45	$583.42K ₿11.59	$2.55 ₿0.000051	$2.5 ₿0.000050	$56.07K ₿8.29	$583.42K ₿11.59	$583.42K ₿11.59
4407	Mars MARS	$0.000001379	0.40	$580.08K	$0.000001439	$0.000001309	$1.48M	$580.08K	$580.08K
4408	Long LONG	$0.0000007341 ₿0.000000000056	-2.11	$578.83K ₿0	$0.0000007547 ₿0.000000000062	$0.0000007208 ₿0.000000000056	$383.48 ₿1.23	$578.83K ₿56.56	$578.83K ₿0
4410	Sagittarius SAGIT	$0.0005767	2.77	$578.38K	$0.0005885	$0.0005564	$242.3	$578.38K	$578.38K
4411	Sonic Snipe Bot SONIC	$0.1131	-0.33	$580.89K	$0.117	$0.1103	$2.67K	$694.76K	$580.89K
4412	Vainguard VAIN	$0.0005767	-6.00	$576.42K	$0.0006307	$0.0005714	$3.58K	$576.42K	$576.42K
4414	Virgo VIRGO	$0.0005741	3.76	$575.99K	$0.000591	$0.0005505	$1.24K	$575.99K	$575.99K
4415	Croak $CROAK	$0.0002857	-1.44	$575.93K	$0.0002916	$0.0002701	$111.18	$575.93K	$575.93K
4416	Agents AI AGENT	$0.0005726	3.50	$575.41K	$0.0005914	$0.0005457	$2.93K	$575.41K	$575.41K
4418	Capricorn CAPRICORN	$0.000573	5.05	$574.87K	$0.0005845	$0.0005407	$366.74	$574.87K	$574.87K
4419	Pigeon Tech GOVAI	$0.000573	23.98	$572.91K	$0.0006031	$0.00046	$10.86K	$572.91K	$572.91K
4422	Tranche Finance SLICE	$0.03283 ₿0.00000088	-0.93	$571.91K ₿13.89	$0.03361 ₿0.00000081	$0.0326 ₿0.00000060	$79.16K ₿1.32	$656.64K ₿15.94	$571.91K ₿13.89
4425	MoonBag MBAG	$0.000007999	16.91	$570.43K	$0.00001008	$0.000006549	$14.02K	$608.95K	$570.43K
4427	Biometric Financial BIOFI	$0.000139 ₿0.000000022	-2.32	$570.41K ₿69.64	$0.0001442 ₿0.000000024	$0.0001362 ₿0.000000022	$4.75K ₿1.03	$1.39M ₿225	$570.41K ₿69.64
4428	BloodLoop $BLS	$0.01172	-1.60	$569.65K	$0.01198	$0.01172	$99.63K	$4.1M	$569.65K
4429	Kiba Inu KIBA	$0.0000007072 ₿0.000000000064	-1.15	$569.08K ₿52.27	$0.0000007515 ₿0.000000000066	$0.0000007047 ₿0.000000000062	$117.03K ₿0.44	$707.85K ₿64.58	$569.08K ₿52.27
4431	Wat WAT	$0.000001349	-1.99	$567.63K	$0.000001549	$0.000001179	$54.96K	$567.63K	$567.63K
4432	Hercules Token TORCH	$0.1758	-1.36	$566.73K	$0.1842	$0.1738	$3.42K	$1.5M	$566.73K
4433	PointPay PXP	$0.01886	1.00	$565.97K	$0.01889	$0.0186	$302.07K	$1.89M	$565.97K
4435	Ordiswap ORDS	$0.0007995 ₿0.0000023	0.97	$566.64K ₿1.42K	$0.0008167 ₿0.0000026	$0.0007653 ₿0.0000023	$325.57K ₿149	$799.54K ₿2.4K	$566.64K ₿1.42K
4436	Libra LIBRA	$0.0005628	8.98	$565.51K	$0.0005707	$0.0005138	$1.35K	$565.51K	$565.51K
4438	suwi SUWI	$0.0005632	-4.06	$565K	$0.0006588	$0.0005606	$12.27K	$565K	$565K
4439	SOMESING SSG	$0.000113 ₿0.000000014	0.18	$564.5K ₿52.98	$0.0001134 ₿0.000000014	$0.0001125 ₿0.000000013	$114.46K ₿79.52	$564.5K ₿73.61	$564.5K ₿52.98
4443	Solidly SOLID	$0.0456 ₿0.0000078	-13.93	$564.12K ₿65.85	$0.05929 ₿0.0000081	$0.04203 ₿0.0000077	$4.36K ₿0.12	$4.07M ₿654.9	$564.12K ₿65.85
4444	Prophet of Ethereum PROPHET	$0.0005633	-3.60	$563.38K	$0.0005898	$0.00055	$4.81K	$563.38K	$563.38K
4445	CryptoBoomCoin Official CBC	$0.00006342	-0.01*	$563.78K	$0.00006344	$0.00006342	$149.96	$563.78K	$563.78K
4446	Aston Martin Cognizant Fan Token AM	$0.202 ₿0.000011	0.05	$563.68K ₿24.89	$0.2043 ₿0.000011	$0.1996 ₿0.000010	$113.84K ₿5.17	$2.03M ₿113.83	$563.68K ₿24.89
4450	ZoidPay ZPAY	$0.001424 ₿0.00000021	-1.51	$560.03K ₿86.25	$0.001455 ₿0.00000024	$0.001402 ₿0.00000021	$251.43 ₿6.69	$1M ₿154.01	$560.03K ₿86.25
4451	Cancer CANCER	$0.0005551	6.93	$559.86K	$0.0005598	$0.0005084	$1.6K	$559.86K	$559.86K
4453	Aries ARIES	$0.0005569	7.20	$558.56K	$0.0005627	$0.000515	$317.22	$558.56K	$558.56K
4457	Ginnan The Cat GINNAN	$0.00000008061	-3.20	$556.23K	$0.000000086	$0.00000007884	$247.86K	$556.23K	$556.23K
4458	History of Pepe HOPE	$0.0005545	-2.52	$555.3K	$0.0005764	$0.0005364	$8.61K	$555.3K	$555.3K
4459	Polkadex PDEX	$0.07436 ₿0.000011	1.99	$554.76K ₿84.81	$0.07495 ₿0.000011	$0.0712 ₿0.000010	$181.33K ₿2.84	$554.76K ₿84.81	$554.76K ₿84.81
4460	Choise.ai CHO	$0.005052 ₿0.0000017	-0.38	$553.81K ₿189.64	$0.00511 ₿0.0000019	$0.005026 ₿0.0000015	$1.19M ₿44.24	$5.05M ₿1.73K	$553.81K ₿189.64
4461	Orcfax FACT	$0.003142 ₿0.00000031	-0.35	$553.56K ₿55.77	$0.003191 ₿0.00000033	$0.003098 ₿0.00000031	$690.79 ₿0.14	$3.14M ₿316.58	$553.56K ₿55.77
4462	Spacebucks SBX	$0.0005534	3.52	$553.47K	$0.0005986	$0.0005162	$2.74K	$553.47K	$553.47K
4463	Pakcoin PAK	$0.006604 ₿0.000000056	-0.18	$553.37K ₿4.51	$0.006649 ₿0.000000056	$0.00659 ₿0.000000053	$7.97K ₿0.07	$1.21M ₿10.18	$553.37K ₿4.51
4464	CatGPT CATGPT	$0.0001145	5.59	$553.22K	$0.0001156	$0.0001084	$109.69K	$553.22K	$553.22K
4465	FUEGO FUEGO	$0.006988	1.07	$554.49K	$0.007057	$0.006697	$23.31K	$554.49K	$554.49K
4466	UniLayer LAYER	$0.01896 ₿0.0000016	1.31	$561.85K ₿43.12	$0.01922 ₿0.0000018	$0.01831 ₿0.0000016	$103.21K ₿6.82	$758.77K ₿65.65	$561.85K ₿43.12
4467	Draggy CTO DRAGGY	$0.00000000131	-1.80	$552.13K	$0.000000001335	$0.000000001285	$551.49	$552.13K	$552.13K
4471	Gold Fever Native Gold NGL	$0.0134 ₿0.0000024	2.67	$549.5K ₿103.12	$0.01374 ₿0.0000025	$0.01303 ₿0.0000024	$183.73K ₿1.65	$2.68M ₿427.62	$549.5K ₿103.12
4473	Redacted BTRFLY	$23.6 ₿0.0038	6.98	$547.78K ₿1.12K	$23.65 ₿0.0040	$21.97 ₿0.0038	$9.48 ₿2.92	$547.78K ₿1.12K	$547.78K ₿1.12K
4475	Morra MORRA	$0.001398 ₿0.00000027	-0.45	$546.68K ₿104.7	$0.001414 ₿0.00000030	$0.001373 ₿0.00000026	$47.11 ₿0.78	$699.38K ₿138.24	$546.68K ₿104.7
4476	Web3 Workx WRKX	$0.006562 ₿0.00000016	-0.42	$547.02K ₿0	$0.006604 ₿0.00000017	$0.006547 ₿0.00000016	$53.99K ₿0.5	$6.57M ₿169.79	$547.02K ₿0
4477	THREE $THREE	$0.005468	-3.14	$546.98K	$0.005693	$0.004793	$55.49K	$546.98K	$546.98K
4479	PepeSol PEPE	$0.0005476 ₿0.000000043	5.41	$546.59K ₿0	$0.0005558 ₿0.000000049	$0.0005009 ₿0.000000036	$9.6K ₿1.2	$546.59K ₿43.5	$546.59K ₿0
4480	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.196 ₿0.000010	-0.31	$545.97K ₿41.76	$0.2 ₿0.000010	$0.1954 ₿0.000010	$160.02K ₿7.53	$1.96M ₿108.99	$545.97K ₿41.76
4483	ApeBond ABOND	$0.001425 ₿0.00000044	-1.31	$543.86K ₿69.67	$0.001485 ₿0.00000046	$0.001395 ₿0.00000043	$59.47K ₿0.48	$650.69K ₿203.39	$543.86K ₿69.67
4484	YieldBricks YBR	$0.002163	16.28	$543.2K	$0.002364	$0.001703	$26.27K	$1.79M	$543.2K
4485	Shitzu SHITZU	$0.001769 ₿0.000000018	2.97	$542.18K ₿0	$0.00177 ₿0.000000021	$0.001689 ₿0.000000018	$4.06K ₿0.06	$542.18K ₿10.59	$542.18K ₿0
4486	Megaton Finance MEGA	$0.01922 ₿0.0000020	0.19	$541.95K ₿26.66	$0.01936 ₿0.0000020	$0.0191 ₿0.0000019	$68.86 ₿1.01	$1.92M ₿200.47	$541.95K ₿26.66
4487	ZooKeeper ZOO	$0.001151 ₿0.000000083	0.39	$541.48K ₿38.82	$0.001188 ₿0.000000084	$0.001131 ₿0.000000078	$1.31K ₿0.53	$558.85K ₿40.07	$541.48K ₿38.82
4488	Metaverser MTVT	$0.0009278 ₿0.000000075	0.01	$541.04K ₿19.87	$0.0009397 ₿0.000000076	$0.0009215 ₿0.000000071	$110.63 ₿4.23	$1.83M ₿148.37	$541.04K ₿19.87
4491	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	-0.01*	$539.68K	$1	$0.9999	$425.02	$539.68K	$539.68K
4494	Dope Wars Paper PAPER	$0.000594 ₿0.000000091	9.76	$539.24K ₿83.14	$0.009923 ₿0.000000094	$0.008761 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4496	Let Him Cook $COOK	$0.0005324	-15.97	$537.05K	$0.0006509	$0.0004501	$74.03K	$537.05K	$537.05K
4497	PROOF Platform PROOF	$0.05693 ₿0.0000017	11.73	$536.64K ₿0	$0.05731 ₿0.0000017	$0.05068 ₿0.0000017	$10.85K ₿0.13	$1.75M ₿176.12	$536.64K ₿0
4498	BSC Station BSCS	$0.002164 ₿0.00000016	-0.72	$536.6K ₿41.62	$0.00218 ₿0.00000018	$0.002164 ₿0.00000016	$109.87K ₿2.4	$864.04K ₿67.02	$536.6K ₿41.62
4499	Gravity Bridged WETH (Canto) WETH	$2,543.29	0.26	$536.41K	$2,559.64	$2,491.24	$12.92K	$536.41K	$536.41K
4500	Netswap NETT	$0.04874 ₿0.0000081	-0.29	$536.31K ₿73.81	$0.04892 ₿0.0000084	$0.04872 ₿0.0000078	$159.91K ₿6.45	$536.31K ₿73.82	$536.31K ₿73.81
4502	HatchyPocket HATCHY	$0.0005358 ₿0.000000028	3.84	$535K ₿0	$0.0005375 ₿0.000000029	$0.0005102 ₿0.000000027	$517.11 ₿0.01	$535K ₿11.34	$535K ₿0
4503	el gato ELGATO	$0.00005353 ₿0.0000000023	4.55	$535.22K ₿0	$0.00005383 ₿0.0000000028	$0.00004978 ₿0.0000000023	$5.59K ₿0.36	$535.22K ₿23.65	$535.22K ₿0
4504	Soyjak SOY	$0.0005477	23.06	$536.65K	$0.0005621	$0.000441	$27.43K	$536.65K	$536.65K
4505	Peepo PEPO	$0.00000128	1.44	$533.99K	$0.00000128	$0.000001239	$1.85K	$533.99K	$533.99K
4511	Concentrated Voting Power CVP	$0.01649 ₿0.0000082	1.30	$533.24K ₿266.58	$0.04111 ₿0.0000086	$0.01599 ₿0.0000081	$66.25 ₿74.43	$1.65M ₿823.04	$533.24K ₿266.58
4512	Angola AGLA	$0.001067 ₿0.00000035	-2.82	$533.12K ₿176.95	$0.001099 ₿0.00000039	$0.001066 ₿0.00000034	$303.67K ₿8.38	$3.2M ₿1.06K	$533.12K ₿176.95
4513	Akuma Inu AKUMA	$0.0000007994	-50.74	$534.15K	$0.000001619	$0.000000786	$221.85K	$534.15K	$534.15K
4514	OmniCat OMNI	$0.00001277 ₿0.0000000080	-11.68	$532.9K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001208 ₿0.0000000079	$77.27K ₿43.4	$581.18K ₿366.32	$532.9K ₿335.89
4515	ZenFrogs ZEN	$0.00005716	8.44	$535.02K	$0.00005755	$0.00005239	$1.01K	$535.02K	$535.02K
4516	Keke KEKE	$0.0000007716	-3.15	$532.42K	$0.0000008053	$0.0000007474	$10.08K	$532.42K	$532.42K
4519	Hyve HYVE	$0.007126 ₿0.00000047	4.23	$531.51K ₿27.26	$0.007307 ₿0.00000058	$0.006776 ₿0.00000046	$221.98K ₿4.54	$711.77K ₿47.05	$531.51K ₿27.26
4521	Estee ESTEE	$0.00000126	14.26	$531.75K	$0.00000141	$0.000001109	$52.4K	$531.75K	$531.75K
4522	Sugar Boy SUGAR	$0.0005315	0.21	$531.5K	$0.0005319	$0.0005252	$32.87K	$531.5K	$531.5K
4524	Elk Finance ELK	$0.03287 ₿0.0000022	1.88	$529.48K ₿30.91	$0.03301 ₿0.0000022	$0.03226 ₿0.0000022	$842.52 ₿1.01	$1.39M ₿95.41	$529.48K ₿30.91
4525	Andromeda ANDR	$0.00394 ₿0.000013	-0.61	$530.1K ₿397.26	$0.003972 ₿0.000014	$0.003907 ₿0.000012	$433.62K ₿7.05	$3.94M ₿13.08K	$530.1K ₿397.26
4526	X2Y2 X2Y2	$0.0014 ₿0.00000018	-0.03	$528.66K ₿70.14	$0.001409 ₿0.00000018	$0.001372 ₿0.00000018	$68.45K ₿6.86	$1.4M ₿110.53	$528.66K ₿70.14
4527	MetaZero MZERO	$0.005277 ₿0.0000035	16.85	$527.79K ₿0	$0.005351 ₿0.0000038	$0.004482 ₿0.0000033	$50.7K ₿10.91	$527.79K	$527.79K ₿0
4528	CLAPCAT $CLAP	$0.0006636	6.05	$527.59K	$0.0006898	$0.0006257	$2.29K	$527.59K	$527.59K
4534	MELD MELD	$0.0001313 ₿0.00000025	-0.16	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4539	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	0.28	$523.03K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$634.78K ₿18.84	$734.07K ₿76.42	$523.03K ₿54.45
4540	DRIP $DRIP	$0.007853	1.18	$522.6K	$0.00787	$0.00764	$148.85	$522.6K	$522.6K
4541	Transhuman Coin THC	$0.0000764 ₿0.0000000018	0.16	$521.83K ₿0	$0.00007708 ₿0.0000000018	$0.00007598 ₿0.0000000017	$276.72 ₿0	$521.83K ₿12.65	$521.83K ₿0
4542	Kerosene KEROSENE	$0.002857 ₿0.00000042	0.93	$521.99K ₿0	$0.002891 ₿0.00000044	$0.002474 ₿0.00000041	$53.09K ₿0.51	$2.86M ₿429.48	$521.99K ₿0
4543	Nominex NMX	$0.002786 ₿0.00000015	0.13	$520.2K ₿19.23	$0.002813 ₿0.00000015	$0.002757 ₿0.00000014	$1.4K ₿0.04	$520.2K ₿19.23	$520.2K ₿19.23
4544	CHARLES CHARLES	$0.0173	1.76	$521.13K	$0.01779	$0.01683	$2.7K	$521.13K	$521.13K
4546	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008692 ₿0.0000000082	$0.0007702 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4548	Flourishing AI AI	$0.02189 ₿0.00000047	0.06	$518.51K ₿11.28	$0.02205 ₿0.00000051	$0.02157 ₿0.00000044	$526.55 ₿0.32	$1.2M ₿26.17	$518.51K ₿11.28
4549	SHARPEI SHAR	$0.0005759	-0.19	$518.31K	$0.0005805	$0.0005756	$118.11	$518.31K	$518.31K
4551	Fear FEAR	$0.02924 ₿0.0000027	2.35	$518.19K ₿49.59	$0.03003 ₿0.0000028	$0.02838 ₿0.0000026	$324.59K ₿7.45	$1.22M ₿115.52	$518.19K ₿49.59
4552	Belt BELT	$0.04782 ₿0.0000016	0.04	$517.69K ₿28.81	$0.04814 ₿0.0000016	$0.04778 ₿0.0000016	$1.16 ₿0.01	$2.02M ₿62.64	$517.69K ₿28.81
4559	Success Kid SKID	$0.005784 ₿0.0000011	4.19	$514.12K ₿0	$0.005787 ₿0.0000012	$0.00554 ₿0.00000093	$55.98K ₿4.71	$514.12K ₿99.63	$514.12K ₿0
4560	markkacy KACY	$0.000514	48.35	$513.51K	$0.0005409	$0.0003354	$282.46K	$513.51K	$513.51K
4561	Uniswap Protocol UNI	$0.0005128 ₿0.00022	1.09	$512.88K ₿5.54K	$0.0005461 ₿0.	$0.0004912 ₿0.	$7.19K ₿0	$512.88K	$512.88K ₿5.54K
4563	Gym Network GYMNET	$0.004104 ₿0.00000028	-0.25	$510.78K ₿35.32	$0.004176 ₿0.00000028	$0.004087 ₿0.00000027	$1.74K ₿4.43	$2.15M ₿149.08	$510.78K ₿35.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}