31结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4830)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5980	Lord Of SOL LOS	$0.00001921	3.97	$193.26K	$0.00001976	$0.00001836	$183.31	$193.26K	$193.26K
5981	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001715 ₿0.000000019	$0.00131 ₿0.000000014	$0.05 ₿0	$193.37K ₿13.22	$193.03K ₿13.21
5984	OG Peanut PEANUT	$0.0001919	4.95	$192.92K	$0.0001979	$0.0001819	$84.98K	$192.92K	$192.92K
5985	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003705 ₿0.000000042	$0.003209 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5986	Agents AI AGENT	$0.0001916	4.32	$192.81K	$0.0001978	$0.0001827	$216.97	$192.81K	$192.81K
5993	Fortune Token FRTN	$0.0006066 ₿0.00000049	1.47	$191.56K ₿21.22	$0.0006256 ₿0.00000050	$0.0005966 ₿0.00000047	$2.5K ₿0.35	$605.5K ₿488.94	$191.56K ₿21.22
5994	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02362 ₿0.00000027	$0.02294 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5995	ZooKeeper ZOO	$0.000407 ₿0.000000083	3.38	$191.57K ₿38.82	$0.0004087 ₿0.000000084	$0.0003936 ₿0.000000078	$112.42 ₿0.53	$197.71K ₿40.07	$191.57K ₿38.82
6000	Ripio Credit Network RCN	$0.0003595 ₿0.000000040	1.26	$191.45K ₿21.68	$0.000366 ₿0.000000042	$0.0003533 ₿0.000000040	$235.66 ₿0.01	$360.63K ₿40.85	$191.45K ₿21.68
6001	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-0.23	$191.18K ₿12.85	$0.1774 ₿0.0000069	$0.1764 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6003	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
6004	iETH v1 IETH	$3,445.36 ₿0.057	3.26	$190.67K ₿16.45	$3,543.27 ₿0.058	$3,319.84 ₿0.057	$0 ₿0	$190.67K ₿16.45	$190.67K ₿16.45
6006	SENATE SENATE	$0.001384 ₿0.0000016	2.62	$190.45K ₿185.68	$0.001407 ₿0.0000017	$0.001349 ₿0.0000016	$20.82 ₿1.2	$226.11K ₿324.36	$190.45K ₿185.68
6008	Parex PRX	$0.006842 ₿0.000010	-1.37	$189.69K ₿81.5	$0.006938 ₿0.000011	$0.006603 ₿0.000010	$47.57K ₿19.57	$284.07K ₿347.35	$189.69K ₿81.5
6018	DoctorX DRX	$0.0000009283	2.99	$188.57K	$0.0000009929	$0.0000009013	$1.9K	$188.57K	$188.57K
6019	Satoshi AI agent by Virtuals SAINT	$0.0001881	7.39	$188.15K	$0.0001899	$0.0001752	$73.11K	$188.15K	$188.15K
6022	Hercules Token TORCH	$0.05584	2.38	$187.31K	$0.05735	$0.05425	$348.01	$494.4K	$187.31K
6023	SpaceCatch CATCH	$0.003481 ₿0.000029	-0.16	$187.51K ₿0	$0.003534 ₿0.000030	$0.003455 ₿0.000028	$7.17K ₿9.36	$348.17K ₿2.92K	$187.51K ₿0
6024	Marvin Inu MARVIN	$0.0000004451	2.19	$187.28K	$0.0000004589	$0.0000004272	$1.28K	$187.28K	$187.28K
6025	Friends With Benefits Pro FWB	$0.3134 ₿0.000077	1.99	$187.28K ₿46.53	$0.3242 ₿0.000082	$0.307 ₿0.000077	$87.08 ₿0.24	$313.47K ₿77.88	$187.28K ₿46.53
6028	IxiCash IXI	$0.00002019 ₿0.0000000013	0.33	$186.89K ₿11.37	$0.00002036 ₿0.0000000014	$0.00001997 ₿0.0000000012	$173.27 ₿0.01	$424.08K ₿29.41	$186.89K ₿11.37
6030	Fable Of The Dragon TYRANT	$0.01866 ₿0.0000018	-1.66	$186.69K ₿18.65	$0.01899 ₿0.0000020	$0.01861 ₿0.0000018	$1.93 ₿0.37	$186.69K ₿18.65	$186.69K ₿18.65
6031	Teleport System Token TST	$0.0005519	5.07	$186.65K	$0.0005841	$0.000497	$8.45K	$551.94K	$186.65K
6034	Polychain Monsters PMON	$0.03185 ₿0.0000088	2.98	$186.44K ₿47.73	$0.032 ₿0.0000090	$0.03085 ₿0.0000086	$6.57 ₿2.08	$276.6K ₿76.58	$186.44K ₿47.73
6035	Talis Protocol TALIS	$0.0004738 ₿0.00000030	-12.23	$186.24K ₿46.99	$0.0005399 ₿0.00000031	$0.0004696 ₿0.00000029	$0.63 ₿0.33	$473.8K ₿309.24	$186.24K ₿46.99
6038	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.00281 ₿0.000000032	$0.0026 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6039	FATGF FATGF	$0.0001894	7.37	$186.07K	$0.0001955	$0.0001763	$5.68K	$186.07K	$186.07K
6042	Ethernity Cloud ECLD	$0.000349 ₿0.00000028	1.83	$185.96K ₿0	$0.0003609 ₿0.00000031	$0.000341 ₿0.00000028	$3.82 ₿2.42	$349.06K ₿285.41	$185.96K ₿0
6046	Wormhole Bridged USDC (Fantom) USDC	$0.1311	1.28	$185.63K	$0.1312	$0.1123	$2.16	$185.63K	$185.63K
6047	Ben the Dog BENDOG	$0.0001855	24.31	$185.51K	$0.0001889	$0.0001218	$264.36	$185.51K	$185.51K
6049	Ordiswap ORDS	$0.0002612 ₿0.0000023	2.79	$185.14K ₿1.42K	$0.0002716 ₿0.0000026	$0.0002257 ₿0.0000023	$54.37K ₿149	$261.23K ₿2.4K	$185.14K ₿1.42K
6054	BCREPE BCRE	$0.0003074	-1.42	$184.49K	$0.0003198	$0.0003024	$1.66K	$184.49K	$184.49K
6056	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6057	AIRENE by Virtuals AIRENE	$0.0001843	6.76	$184.31K	$0.0001893	$0.0001721	$62.28	$184.31K	$184.31K
6066	Success Kid SKID	$0.00206 ₿0.0000011	-0.84	$183.14K ₿0	$0.002183 ₿0.0000012	$0.00205 ₿0.00000093	$2.22K ₿4.71	$183.14K ₿99.63	$183.14K ₿0
6067	AI Market Compass AIM	$0.00463	-0.01*	$183.09K	$0.00463	$0.00463	$49.96	$183.09K	$183.09K
6068	Uno Re UNO	$0.0007925 ₿0.00000096	-27.12	$182.97K ₿78.98	$0.001258 ₿0.0000010	$0.0007385 ₿0.00000096	$164.21K ₿7.47	$251.6K ₿369.82	$182.97K ₿78.98
6070	Lion DAO ROAR	$0.0000002046 ₿0.000000000078	-4.92	$182.78K ₿0	$0.000000217 ₿0.000000000083	$0.0000001247 ₿0.000000000077	$8.47K ₿0.07	$182.78K ₿77.89	$182.78K ₿0
6072	Duck AI DUCKAI	$0.0001827	18.90	$182.74K	$0.0001827	$0.0001518	$3.29K	$182.74K	$182.74K
6080	ADA ADASOL	$0.000182 ₿0.000000044	-0.49	$181.99K ₿0	$0.0001841 ₿0.000000045	$0.0001818 ₿0.000000036	$53.53K ₿2.94	$181.99K ₿45.07	$181.99K ₿0
6082	Govi GOVI	$0.01178 ₿0.0000039	4.34	$181.94K ₿61.34	$0.01187 ₿0.0000041	$0.01128 ₿0.0000038	$1.67K ₿0.68	$377.08K ₿127.12	$181.94K ₿61.34
6083	Rex REX	$0.0001919	5.06	$181.93K	$0.000197	$0.0001824	$244.43	$181.93K	$181.93K
6086	Xfinite Entertainment Token XET	$0.00007791 ₿0.0000000080	1.55	$181.54K ₿18.74	$0.00008024 ₿0.0000000082	$0.00007671 ₿0.0000000078	$2.11 ₿0.04	$311.65K ₿32.17	$181.54K ₿18.74
6087	FALX FALX	$0.00001815	3.82	$181.49K	$0.00001864	$0.00001743	$174.22	$181.49K	$181.49K
6089	Roobee ROOBEE	$0.0001501 ₿0.000000015	0.17	$180.91K ₿18.83	$0.0001509 ₿0.000000016	$0.0001493 ₿0.000000015	$122.46K ₿2.4	$811.06K ₿84.42	$180.91K ₿18.83
6092	Based Turbo TURBO	$0.000002709	2.65	$180.81K	$0.00000278	$0.00000255	$27.78K	$180.81K	$180.81K
6093	Universe.XYZ XYZ	$0.0002435 ₿0.0000000017	-5.05	$180.79K ₿1.3	$0.0002591 ₿0.0000000017	$0.0002419 ₿0.0000000015	$2.85 ₿0	$276.4K ₿1.99	$180.79K ₿1.3
6094	LIF3 LSHARE (OLD) LSHARE	$6.17 ₿0.0017	-6.31	$180.4K ₿51.13	$6.67 ₿0.0017	$6.17 ₿0.0016	$33.47 ₿0.07	$431.89K ₿122.4	$180.4K ₿51.13
6095	Blendr Network BLENDR	$0.004499 ₿0.000039	0.64	$180.34K ₿1.6K	$0.004559 ₿0.000044	$0.004155 ₿0.000036	$583.89 ₿45.48	$188.97K ₿1.64K	$180.34K ₿1.6K
6099	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02397 ₿0.00000027	$0.02286 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6104	Wrapped QOM WQOM	$0.000000000983	-1.41	$179.22K	$0.000000001056	$0.000000000949	$4.14K	$589.58K	$179.22K
6107	iCommunity ICOM	$0.002969 ₿0.00000017	0.37	$178.95K ₿0	$0.002969 ₿0.00000018	$0.002719 ₿0.00000017	$632.87 ₿0	$290.39K ₿17.75	$178.95K ₿0
6112	Krypton DAO KRD	$0.001742 ₿0.000011	3.83	$178.52K ₿1.19K	$0.001798 ₿0.000011	$0.001619 ₿0.000011	$6.38K ₿0.1	$17.42M ₿116.57K	$178.52K ₿1.19K
6114	Moonray MNRY	$0.0009284	-2.02	$178.34K	$0.000989	$0.0009285	$2.65K	$928.45K	$178.34K
6117	WAI Combinator by Virtuals WAI	$0.0001782	8.14	$178.14K	$0.0001825	$0.0001631	$586.05	$178.14K	$178.14K
6120	Andromeda ANDR	$0.0007577 ₿0.000013	-19.57	$177.88K ₿397.26	$0.0009471 ₿0.000014	$0.0006274 ₿0.000012	$3.8K ₿7.05	$757.79K ₿13.08K	$177.88K ₿397.26
6126	Impermax IBEX	$0.002456 ₿0.00000052	-0.92	$177.48K ₿0	$0.002511 ₿0.00000052	$0.002456 ₿0.00000051	$1.35 ₿0.01	$177.48K ₿26.89	$177.48K ₿0
6127	Pepe Community PEPE	$0.0002405 ₿0.000000022	6.02	$177.36K ₿20.77	$0.0002602 ₿0.000000025	$0.0002262 ₿0.000000022	$732.05 ₿6.03	$177.36K ₿20.77	$177.36K ₿20.77
6128	Pisces PISCES	$0.0001772	5.36	$177.21K	$0.00018	$0.0001675	$21.52	$177.21K	$177.21K
6130	SEED SEED	$0.008838 ₿0.0000030	4.22	$176.77K ₿60.98	$0.009096 ₿0.0000034	$0.008469 ₿0.0000015	$69.19 ₿4.22	$176.77K ₿60.98	$176.77K ₿60.98
6134	Shitcats SHATS	$0.000000000689	4.71	$176.18K	$0.000000000693	$0.000000000658	$120.2	$273.23K	$176.18K
6136	Elmo ELMO	$0.0006031 ₿0.000000091	-2.25	$176.03K ₿30.37	$0.0006324 ₿0.000000096	$0.0006011 ₿0.000000090	$488.85 ₿0.1	$176.03K ₿28.55	$176.03K ₿30.37
6138	Dafi Protocol DAFI	$0.0003112 ₿0.000000055	2.05	$175.94K ₿31.06	$0.0003479 ₿0.000000057	$0.0003041 ₿0.000000051	$51.73K ₿4.63	$700.22K ₿123.61	$175.94K ₿31.06
6139	MAPS MAPS	$0.002344 ₿0.00000038	5.55	$175.87K ₿28.4	$0.002394 ₿0.00000038	$0.002221 ₿0.00000037	$28.71 ₿1.93	$23.45M ₿3.79K	$175.87K ₿28.4
6143	monkeyhaircut MONK	$0.0001756 ₿0.00000011	17.24	$175.64K ₿0	$0.0001767 ₿0.00000012	$0.0001458 ₿0.00000010	$57.46K ₿1.98	$175.64K ₿112.03	$175.64K ₿0
6144	BitCone CONE	$0.000000299 ₿0.000000000077	-3.57	$175.64K ₿45.96	$0.000000325 ₿0.000000000082	$0.0000002968 ₿0.000000000077	$571.76 ₿0.15	$181.8K ₿47.18	$175.64K ₿45.96
6146	Piccolo Inu PINU	$0.000000001751 ₿0.00000000000016	2.62	$175.17K ₿16.94	$0.000000001774 ₿0.00000000000016	$0.000000001703 ₿0.00000000000016	$4.48 ₿0	$175.17K ₿16.94	$175.17K ₿16.94
6152	Sage Universe SAGE	$0.0001747	7.06	$174.71K	$0.0001779	$0.0001632	$175.17	$174.71K	$174.71K
6153	Super Trump STRUMP	$0.00007464 ₿0.000000063	-10.26	$174.62K ₿116.05	$0.0001573 ₿0.000000070	$0.00007419 ₿0.000000060	$402.29 ₿8.88	$174.62K ₿148.01	$174.62K ₿116.05
6154	MBD Financials MBD	$0.000006729 ₿0.0000000056	-3.13	$174.62K ₿80.59	$0.000007659 ₿0.0000000059	$0.00000581 ₿0.0000000053	$91.39K ₿5.73	$269.13K ₿233.83	$174.62K ₿80.59
6162	Osean OSEAN	$0.0002047 ₿0.000000023	1.27	$173.94K ₿19.97	$0.0002109 ₿0.000000025	$0.0002 ₿0.000000022	$20.56 ₿0.27	$200.57K ₿23.03	$173.94K ₿19.97
6163	TrenchAI TRENCHAI	$0.000174	5.94	$173.93K	$0.0001787	$0.0001642	$30.6	$173.93K	$173.93K
6165	tobi TOBI	$0.0001739	6.85	$173.74K	$0.0001775	$0.0001628	$122.25	$173.74K	$173.74K
6167	RadioShack RADIO	$0.00005038 ₿0.0000000083	2.07	$173.3K ₿28.59	$0.00005182 ₿0.0000000093	$0.00004932 ₿0.0000000082	$76.45 ₿0.09	$724.1K ₿119.46	$173.3K ₿28.59
6170	Believe In Something BIS	$0.0001729	-4.87	$172.86K	$0.0001869	$0.0001696	$3.5K	$172.86K	$172.86K
6175	Thumb THUMB	$0.0008333	5.13	$172.42K	$0.000861 ₿0.	$0.0007927 ₿0.	$347.21 ₿0	$172.42K	$172.42K
6176	Razor Network RAZOR	$0.0003071 ₿0.00000011	0.64	$172.36K ₿64.53	$0.0003293 ₿0.00000011	$0.0003051 ₿0.00000011	$8.16 ₿0.67	$307.13K ₿115	$172.36K ₿64.53
6178	Lyra Finance LYRA	$0.0002757 ₿0.0000017	4.56	$171.99K ₿1.42K	$0.0002755 ₿0.0000018	$0.0002594 ₿0.0000017	$24.11 ₿0.75	$275.79K ₿1.78K	$171.99K ₿1.42K
6180	blinkdotfun BLINK	$0.0001719	4.15	$171.83K	$0.0001777	$0.0001643	$2.57K	$171.83K	$171.83K
6184	BASED BASED	$0.0001714	6.18	$171.49K	$0.0001759	$0.0001614	$106.44	$171.49K	$171.49K
6185	JokInTheBox JOK	$0.000000299	0	$171.39K	$0	$0	$15.05	$232.39K	$171.39K
6188	Plasma Finance PPAY	$0.0001798 ₿0.000000022	4.16	$170.87K ₿21.17	$0.0001835 ₿0.000000022	$0.0001726 ₿0.000000019	$17.99 ₿0.01	$179.86K ₿22.28	$170.87K ₿21.17
6193	Catalorian CATALORIAN	$0.0001699	15.88	$169.94K	$0.0001756	$0.0001464	$54.92K	$169.94K	$169.94K
6199	Champignons of Arborethia CHAMPZ	$0.0001691 ₿0.00000010	4.42	$169.14K ₿94.8	$0.000174 ₿0.00000010	$0.0001617 ₿0.000000094	$86.69 ₿0.18	$169.14K ₿101.44	$169.14K ₿94.8
6204	Graviton GRAV	$0.0001337 ₿0.000000034	1.84	$168.3K ₿30.68	$0.0001352 ₿0.000000035	$0.00013 ₿0.000000034	$40.05 ₿0.08	$369.55K ₿90.67	$168.3K ₿30.68
6210	Calaxy CLXY	$0.001821 ₿0.00000092	-1.74	$167.76K ₿84.87	$0.001902 ₿0.00000098	$0.001805 ₿0.00000092	$559.72 ₿0.08	$1.82M ₿921.41	$167.76K ₿84.87
6211	Myriad XMY	$0.0000887 ₿0.0000000083	13.84	$167.68K ₿15.51	$0.0007419 ₿0.0000000084	$0.0006373 ₿0.0000000072	$0.01 ₿0.13	$167.68K ₿16.62	$167.68K ₿15.51
6212	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6215	Ginnan The Cat GINNAN	$0.00000002421	0.55	$167.09K	$0.00000002695	$0.00000002405	$178.19K	$167.09K	$167.09K
6216	EQIFi EQX	$0.0003331 ₿0.00000012	-9.65	$166.59K ₿45.17	$0.0004067 ₿0.00000013	$0.0003036 ₿0.00000012	$5.01K ₿3.79	$166.59K ₿64.34	$166.59K ₿45.17
6221	HUA HUA HUAHUA	$0.0001678	6.17	$166.08K	$0.0001716	$0.0001581	$5.15	$166.08K	$166.08K
6228	KI XKI	$0.0002652 ₿0.00000013	3.20	$165.64K ₿70.95	$0.0002657 ₿0.00000013	$0.0002545 ₿0.00000012	$0.53 ₿0.02	$251.01K ₿123.94	$165.64K ₿70.95
6229	Aped APED	$0.1654 ₿0.0000058	2.34	$165.55K ₿0	$0.1718 ₿0.0000058	$0.1613 ₿0.0000050	$360.64 ₿4.35	$165.55K ₿5.84	$165.55K ₿0
6232	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008437 ₿0.000000096	$0.008269 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6235	Baby DragonX BDX	$0.000001659	-0.31	$164.83K	$0.000001779	$0.00000157	$7.67	$164.83K	$164.83K
6240	Aimonica Brands AIMONICA	$0.0001658	8.44	$164.39K	$0.0001674	$0.0001514	$215.4K	$164.39K	$164.39K
6241	MindCoin MIND	$0.00000219	6.21	$164.37K	$0.00000225	$0.00000206	$119.47	$164.37K	$164.37K
6245	Fujimoto FUJI	$0.0001641	-0.97	$164.11K	$0.000199	$0.0001615	$3.9K	$164.11K	$164.11K
6249	MetaVPad METAV	$0.0007439 ₿0.000000087	-0.08	$163.67K ₿19.23	$0.0007597 ₿0.000000098	$0.0007283 ₿0.000000085	$1.15K ₿0.16	$1.45M ₿166.57	$163.67K ₿19.23
6250	Cellana Finance CELL	$0.0004823 ₿0.00000099	0	$163.66K ₿0	$0.0004823 ₿0.0000010	$0.0004823 ₿0.00000098	$830.74 ₿14.39	$528.94K ₿1.02K	$163.66K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}