31结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3738	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.316 ₿0.0000033	$0.3049 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3739	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	1.33	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01832 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3740	Pepe Trump PTRUMP	$0.0007592	1.41	$753.89K	$0.0007677	$0.0007402	$35.77	$753.89K	$753.89K
3741	Spacebucks SBX	$0.0007529	1.32	$752.94K	$0.0007585	$0.0007269	$75.29	$752.94K	$752.94K
3742	BitSong BTSG	$0.006245 ₿0.00000018	2.68	$752.48K ₿21.57	$0.006272 ₿0.00000019	$0.005929 ₿0.00000018	$1K ₿0.01	$761.05K ₿22.77	$752.48K ₿21.57
3744	BiFi BIFI	$0.001284 ₿0.000000081	-4.76	$751.24K ₿45.4	$0.001382 ₿0.000000083	$0.001228 ₿0.000000077	$68.56K ₿0.57	$1.28M ₿80.79	$751.24K ₿45.4
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1566 ₿0.0000016	$0.1519 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	OctonetAI OCTO	$0.007331	44.19	$737.64K	$0.007435	$0.005084	$75.96K	$737.64K	$737.64K
3747	Paca AI PACA	$0.0009935	-10.68	$750.19K	$0.00113	$0.0009721	$201.18K	$1.19M	$750.19K
3749	Shifu SHIFU	$0.00000813	-0.41	$744.71K	$0.0000083	$0.0000079	$1.17K	$813.34K	$744.71K
3750	Wombat Exchange WOM	$0.002929 ₿0.00000060	-0.60	$744.3K ₿89.74	$0.002972 ₿0.00000063	$0.002921 ₿0.00000059	$4.34K ₿0.98	$2.93M ₿604.58	$744.3K ₿89.74
3751	Satoshi AI agent by Virtuals SAINT	$0.0007429	6.59	$742.96K	$0.0007446	$0.0006345	$10.52K	$742.96K	$742.96K
3752	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-0.09	$743.59K ₿0	$0.00000003856 ₿0.0000000000061	$0.0000000384 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3753	GHOST by McAfee GHOST	$0.02724 ₿0.0000012	14.26	$739.65K ₿31.13	$0.02746 ₿0.0000013	$0.02384 ₿0.0000012	$1.38K ₿0.06	$739.65K ₿31.13	$739.65K ₿31.13
3754	Kintsugi KINT	$0.2242 ₿0.000016	-0.10	$740.29K ₿37.48	$0.2351 ₿0.000017	$0.2137 ₿0.000015	$16.2K ₿0.58	$2.24M ₿166.26	$740.29K ₿37.48
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Kittekoin KOIN	$0.00138	26.36	$739.21K	$0.00138	$0.0009769	$5.8K	$1.38M	$739.21K
3760	Mineable MNB	$0.001226 ₿0.0000000054	44.05	$737.98K ₿3.29	$0.001251 ₿0.0000000098	$0.0008513 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3763	Zeitgeist ZTG	$0.008104 ₿0.00000087	-6.31	$737.12K ₿20.45	$0.008657 ₿0.00000091	$0.007734 ₿0.00000086	$9.98K ₿0.4	$922.79K ₿94.08	$737.12K ₿20.45
3764	QnA3.AI GPT	$0.001168 ₿0.0000075	3.40	$737.05K ₿850.76	$0.001235 ₿0.0000082	$0.00111 ₿0.0000074	$35.69K ₿189.54	$1.17M ₿7.52K	$737.05K ₿850.76
3766	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,771	-0.35	$736.38K	$1,803.67	$1,732.69	$96.71K	$735.08K	$736.38K
3769	极光币 AUR	$0.0372 ₿0.00000084	21.13	$735.43K ₿16.83	$0.04007 ₿0.00000096	$0.02774 ₿0.00000084	$124.77 ₿0	$781.21K ₿17.88	$735.43K ₿16.83
3770	Internet Doge IDOGE	$0.7331 ₿0.000018	0.44	$735.3K ₿18.22	$0.7501 ₿0.000019	$0.7135 ₿0.000017	$6.04 ₿0.18	$735.3K ₿18.22	$735.3K ₿18.22
3772	Blink Galaxy GQ	$0.0001151 ₿0.000000018	-7.79	$734.99K ₿117.23	$0.0001268 ₿0.000000020	$0.0001148 ₿0.000000017	$43.43K ₿36.37	$749.84K ₿122.07	$734.99K ₿117.23
3773	BetSwirl BETS	$0.0001789 ₿0.000000010	10.27	$734.7K ₿50.73	$0.0001788 ₿0.000000010	$0.0001608 ₿0.000000010	$100.41 ₿0.1	$1.31M ₿75.51	$734.7K ₿50.73
3775	Holograph HLG	$0.0004798	13.03	$733.16K	$0.0004863	$0.0004198	$54.83K	$4.8M	$733.16K
3776	r/FortNiteBR Bricks BRICK	$0.01146 ₿0.0000023	0.48	$733.57K ₿153.31	$0.0117 ₿0.0000024	$0.01132 ₿0.0000022	$3.95K ₿1.21	$733.57K ₿153.31	$733.57K ₿153.31
3777	VOLT.WIN VOLT	$0.001317	1.95	$732.57K	$0.001355	$0.001269	$5.65K	$732.57K	$732.57K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5305 ₿0.0000056	$0.4718 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	NAGA NGC	$0.009366 ₿0.00000062	1.36	$729.68K ₿49.11	$0.009846 ₿0.00000064	$0.009025 ₿0.00000060	$236.96K ₿1.94	$729.68K ₿49.11	$729.68K ₿49.11
3782	Jarvis Reward Token JRT	$0.001834 ₿0.000000093	1.61	$728.32K ₿37.19	$0.001869 ₿0.000000096	$0.001799 ₿0.000000090	$32.39 ₿0.02	$1.04M ₿52.92	$728.32K ₿37.19
3783	Revain REV	$0.00000861 ₿0.0000000018	-7.31	$727.88K ₿78.22	$0.000009409 ₿0.0000000018	$0.000008499 ₿0.00000000088	$23.53 ₿0.03	$732.22K ₿78.69	$727.88K ₿78.22
3785	KLAUS KLAUS	$0.0007261	-28.88	$726.17K	$0.00104	$0.0006995	$131.71K	$726.17K	$726.17K
3786	Horizon Protocol HZN	$0.003719 ₿0.00000074	-0.13	$723.59K ₿118.52	$0.003762 ₿0.00000075	$0.003676 ₿0.00000072	$61.72K ₿0.93	$917.09K ₿179.29	$723.59K ₿118.52
3787	Odin Liquidity Network ODIN	$0.003859	0.78	$723.52K	$0.003913	$0.003754	$3.88K	$723.52K	$723.52K
3788	Terraport TERRA	$0.003521 ₿0.00000028	-0.11	$715.1K ₿0	$0.003656 ₿0.00000030	$0.003473 ₿0.00000027	$567.71 ₿0.53	$2.26M ₿218	$715.1K ₿0
3789	Itheum ITHEUM	$0.001236 ₿0.00000020	2.78	$722.59K ₿189.29	$0.001236 ₿0.00000021	$0.001171 ₿0.00000020	$1.95K ₿0.98	$1.24M ₿207.44	$722.59K ₿189.29
3790	Celer Bridged WETH (Astar) WETH	$1,748.75	-1.55	$722.45K	$1,790.17	$1,726.46	$2.96K	$722.45K	$722.45K
3791	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$1.64	$1.64	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3795	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.07	$716.07K ₿51.96	$0.5513 ₿0.000013	$0.5508 ₿0.000013	$18.18 ₿0.73	$716.07K ₿51.96	$716.07K ₿51.96
3796	THREE $THREE	$0.007155	6.11	$715.62K	$0.008109	$0.006743	$125.7K	$715.62K	$715.62K
3799	Gameswap GSWAP	$0.08159 ₿0.000013	12.36	$714.8K ₿114.3	$0.08339 ₿0.000013	$0.07006 ₿0.000012	$23.09K ₿1.7	$1.63M ₿260.94	$714.8K ₿114.3
3806	Mind MND	$0.00738 ₿0.0000017	-1.79	$715.93K ₿174.68	$0.008501 ₿0.0000020	$0.007262 ₿0.0000017	$29.32K ₿1.47	$738.1K ₿179.43	$715.93K ₿174.68
3807	未来币 NXT	$0.0007137 ₿0.000000022	-14.04	$712.99K ₿22	$0.0008317 ₿0.000000022	$0.0007106 ₿0.000000019	$10.81K ₿0.01	$713.71K ₿22.03	$712.99K ₿22
3809	Cryptocart CCV2	$0.7643 ₿0.000020	2.07	$712.04K ₿18.94	$0.7654 ₿0.000020	$0.7488 ₿0.000020	$198 ₿0.02	$765.34K ₿20.35	$712.04K ₿18.94
3810	GNY GNY	$0.003987 ₿0.00000041	-6.49	$710.85K ₿73.23	$0.004636 ₿0.00000044	$0.003824 ₿0.00000040	$43.57K ₿1.44	$1.6M ₿164.32	$710.85K ₿73.23
3811	Aether Games AEG	$0.002043 ₿0.0000016	-4.04	$710.52K ₿124.47	$0.002139 ₿0.0000017	$0.002015 ₿0.0000016	$126.21K ₿3.1	$2.04M ₿1.65K	$710.52K ₿124.47
3812	Enjinstarter EJS	$0.0001713 ₿0.00000012	-10.33	$709.29K ₿478.75	$0.0001923 ₿0.00000012	$0.0001648 ₿0.00000011	$16.42K ₿5	$846K ₿593.39	$709.29K ₿478.75
3813	Kuma Inu KUMA	$0.00000000179 ₿0.00000000000013	-0.67	$708.36K ₿15.52	$0.000000001846 ₿0.00000000000013	$0.000000001755 ₿0.00000000000012	$8.2K ₿0.23	$879.55K ₿130.74	$708.36K ₿15.52
3814	Husky Axax HUSKY	$0.000000008016 ₿0.0000000000013	0.08	$708.9K ₿116.44	$0.000000008147 ₿0.0000000000015	$0.00000000773 ₿0.0000000000010	$2.25K ₿1.91	$708.9K ₿116.44	$708.9K ₿116.44
3815	Ariva ARV	$0.000009759 ₿0.00000000063	-1.56	$708.16K ₿46.11	$0.0000106 ₿0.00000000063	$0.000009559 ₿0.00000000057	$23.03K ₿10.33	$913.99K ₿59.51	$708.16K ₿46.11
3816	DataBot DATA	$0.000763 ₿0.000000029	-1.27	$708.15K ₿27.86	$0.0007967 ₿0.000000029	$0.0007548 ₿0.000000027	$2.17K ₿0.13	$764.04K ₿29.66	$708.15K ₿27.86
3817	Solana Ecosystem Index SOLI	$5.64 ₿0.00010	17.15	$703.92K ₿12.51	$6.31 ₿0.00010	$4.81 ₿0.000076	$209.35 ₿0	$703.92K ₿12.51	$703.92K ₿12.51
3818	DePay DEPAY	$0.1054 ₿0.0000029	-65.23	$702.39K ₿19.76	$0.3049	$0.1037	$90.47 ₿0	$6.02M ₿169.25	$702.39K ₿19.76
3821	VCGamers VCG	$0.00701 ₿0.00000014	-1.21	$701.07K ₿14.82	$0.007532 ₿0.00000014	$0.007001 ₿0.00000013	$380.74 ₿0.01	$701.08K ₿14.82	$701.07K ₿14.82
3825	Sashimi SASHIMI	$0.00312 ₿0.000000082	3.98	$698.15K ₿18.55	$0.003354 ₿0.000000084	$0.002971 ₿0.000000079	$8.94K ₿0.22	$710.8K ₿18.88	$698.15K ₿18.55
3826	NikolAI NIKO	$0.0006982	4.82	$697.68K	$0.0007887	$0.0006532	$14.47K	$697.68K	$697.68K
3827	wanETH WANETH	$1,781.6 ₿0.050	-0.49	$696.93K ₿0	$1,808.28 ₿0.051	$1,747.83 ₿0.050	$3.98K ₿0.21	$696.93K	$696.93K ₿0
3828	CHARLES CHARLES	$0.0232	-1.25	$696.9K	$0.02422	$0.02301	$121.43	$696.9K	$696.9K
3829	bitSmiley SMILE	$0.02845	9.27	$696.3K	$0.02855	$0.02515	$393.44K	$5.98M	$696.3K
3830	Bware INFRA	$0.1453 ₿0.000016	0.08	$696.17K ₿67.98	$0.1456 ₿0.000016	$0.145 ₿0.000015	$66.32K ₿3.81	$14.53M ₿1.61K	$696.17K ₿67.98
3836	Sugar Boy SUGAR	$0.0006932	-0.84	$693.22K	$0.0006991	$0.0006732	$5.45K	$693.22K	$693.22K
3837	NOTE NOTE	$0.03301	-11.51	$693.22K	$0.03771	$0.031	$74.53K	$693.22K	$693.22K
3838	Lithium Finance LITH	$0.00008119 ₿0.000000024	-7.78	$695.65K ₿146.33	$0.00008872 ₿0.000000027	$0.00008011 ₿0.000000024	$131.17K ₿9.4	$811.98K ₿245.66	$695.65K ₿146.33
3839	Multi Universe Central MUC	$0.001579	-3.35	$692.73K	$0.001635	$0.00157	$8.95K	$1.58M	$692.73K
3840	ATEHUN ATEHUN	$0.7629	-4.67	$692.57K	$0.8002	$0.7515	$7.62K	$692.57K	$692.57K
3841	Glorp GLORP	$0.0006949	3.37	$691.35K	$0.0007177	$0.0006723	$26.66K	$691.35K	$691.35K
3842	Force Protocol FOR	$0.001225 ₿0.00000037	15.36	$690.65K ₿211.52	$0.001255 ₿0.00000038	$0.001056 ₿0.00000036	$41.66K ₿88.57	$1.23M ₿375.23	$690.65K ₿211.52
3843	Pajamas Cat PAJAMAS	$0.0007061 ₿0.000000064	-3.68	$689.92K ₿0	$0.000739 ₿0.000000070	$0.0006909 ₿0.000000051	$11.75K ₿2.74	$689.92K ₿65.08	$689.92K ₿0
3847	HatchyPocket HATCHY	$0.0006864 ₿0.000000028	0.08	$686.44K ₿0	$0.0006972 ₿0.000000029	$0.0006663 ₿0.000000027	$615.43 ₿0.01	$686.44K ₿11.34	$686.44K ₿0
3849	BaseSwap BSWAP	$0.09511 ₿0.000019	-2.78	$685.86K ₿0	$0.1014 ₿0.000021	$0.09241 ₿0.000018	$7.94K ₿4.68	$891.29K ₿4.09	$685.86K ₿0
3851	MARS4 MARS4	$0.0001712 ₿0.000000027	0.60	$684.65K ₿108.67	$0.0001797 ₿0.000000029	$0.0001586 ₿0.000000025	$104.86K ₿2.98	$684.65K ₿108.67	$684.65K ₿108.67
3855	HAMI $HAMI	$0.0006872 ₿0.000000069	0.56	$687.06K ₿0	$0.0006905 ₿0.000000080	$0.0006701 ₿0.000000060	$145.52K ₿4.45	$687.06K	$687.06K ₿0
3856	tooker kurlson TOOKER	$0.0007029 ₿0.00000032	-1.53	$682.99K ₿0	$0.0007191 ₿0.00000048	$0.0006694 ₿0.00000031	$68.29K ₿32.13	$682.99K ₿349.35	$682.99K ₿0
3857	MILLI MILLI	$0.00000228 ₿0.000000000065	12.96	$682.7K ₿0	$0.00000228 ₿0.000000000071	$0.00000198 ₿0.000000000056	$96.16K ₿1.74	$682.7K ₿19.52	$682.7K ₿0
3858	Kibble KIBBLE	$0.003829 ₿0.00000063	-0.59	$679.46K ₿0	$0.003909 ₿0.00000074	$0.00371 ₿0.00000052	$1.53K ₿5.24	$1.3M ₿639.21	$679.46K ₿0
3859	NUSA NUSA	$7.52 ₿0.00016	-0.40	$679.89K ₿13.46	$7.63 ₿0.00017	$7.52 ₿0.00015	$1.64K ₿0	$848.36K ₿17.56	$679.89K ₿13.46
3860	BSC Station BSCS	$0.002721 ₿0.00000016	6.37	$674.12K ₿41.62	$0.002754 ₿0.00000018	$0.002546 ₿0.00000016	$75.14K ₿2.4	$1.09M ₿67.02	$674.12K ₿41.62
3861	AIRENE by Virtuals AIRENE	$0.0006787	-1.88	$678.71K	$0.0007003	$0.0006256	$1.14K	$678.71K	$678.71K
3862	supercycle(real) SUPERCYCLE	$0.0006792	8.42	$678.37K	$0.0008009	$0.0005285	$64.28K	$678.37K	$678.37K
3863	AgentAlgo AGENT	$0.03207	-9.76	$672.2K	$0.03588	$0.03175	$6.51K	$672.2K	$672.2K
3864	Dark MAGA DMAGA	$0.0006772	17.98	$677.52K	$0.0006849	$0.0005691	$523.07K	$677.52K	$677.52K
3865	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9986	0.23	$677.41K	$1	$0.9938	$724.9	$677.41K	$677.41K
3867	Web3 Whales W3W	$0.007235 ₿0.00000090	-0.11	$677.07K ₿0	$0.08531 ₿0.00000091	$0.08222 ₿0.00000088	$44.26 ₿0.1	$692.41K ₿90.22	$677.07K ₿0
3868	Dfyn Network DFYN	$0.003518 ₿0.00000031	-1.83	$676.67K ₿61.19	$0.00361 ₿0.00000033	$0.003472 ₿0.00000029	$88.67K ₿5.57	$697.04K ₿63.04	$676.67K ₿61.19
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005685 ₿0.0000000060	$0.0005462 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	SteakHut Finance STEAK	$0.3893 ₿0.000012	3.19	$676.27K ₿0	$0.392 ₿0.000012	$0.3749 ₿0.000012	$1.6K ₿0.06	$1.95M ₿26.18	$676.27K ₿0
3870	Taurus TAURUS	$0.0006747	-10.86	$675.85K	$0.0007697	$0.0006387	$4.4K	$675.85K	$675.85K
3871	Alpha Impact FOLO	$0.002327 ₿0.00000013	-1.34	$675.41K ₿37.74	$0.002402 ₿0.00000013	$0.002292 ₿0.00000012	$50.63 ₿0.01	$987.79K ₿55.19	$675.41K ₿37.74
3872	Safe Haven SHA	$0.00007917 ₿0.0000000049	-30.32	$674.95K ₿41.98	$0.0001351 ₿0.0000000056	$0.00007941 ₿0.0000000039	$106.49 ₿0.11	$674.95K ₿41.98	$674.95K ₿41.98
3873	Pussy Financial PUSSY	$0.00000308 ₿0.00000000015	1.96	$674.47K ₿33.09	$0.000003159 ₿0.00000000015	$0.000003019 ₿0.00000000015	$2.65K ₿0.01	$1.3M ₿63.63	$674.47K ₿33.09
3874	Synthesizer Dog SYNDOG	$0.0006943	-2.51	$666.03K	$0.0007121	$0.0006709	$1.85K	$666.03K	$666.03K
3876	DRIP $DRIP	$0.0101	-13.17	$672.64K	$0.01184	$0.009975	$4.76K	$672.64K	$672.64K
3877	Polkamarkets POLK	$0.006703 ₿0.00000057	-1.20	$671.72K ₿57.17	$0.006974 ₿0.00000065	$0.006658 ₿0.00000055	$27.42K ₿3.84	$671.72K ₿57.17	$671.72K ₿57.17
3878	Heroes of NFT HON	$0.008139 ₿0.00000026	-1.34	$670.27K ₿19.44	$0.008466 ₿0.00000027	$0.007915 ₿0.00000026	$2.63K ₿0.18	$1.63M ₿53.64	$670.27K ₿19.44
3879	Crypto-AI-Robo CAIR	$0.000735 ₿0.0000000058	6.35	$652.57K ₿5.2	$0.0009997 ₿0.0000000077	$0.0006911 ₿0.0000000060	$59.35K ₿0.89	$652.69K ₿5.4	$652.57K ₿5.2
3881	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.2 ₿0.000012	$1.15 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3883	Bumper BUMP	$0.00342 ₿0.00000057	0.01*	$669.39K ₿102.43	$0.003422 ₿0.00000058	$0.003419 ₿0.00000056	$41.58 ₿2.54	$855.19K ₿143.69	$669.39K ₿102.43
3884	CLAPCAT $CLAP	$0.0007809	-7.69	$668.69K	$0.0008516	$0.0007071	$11.34K	$668.69K	$668.69K
3885	WASSIE WASSIE	$0.0000009724 ₿0.00000000010	-0.88	$666.99K ₿0	$0.0000009927 ₿0.00000000011	$0.0000009515 ₿0.00000000010	$2.19K ₿0.57	$666.99K ₿74.52	$666.99K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}