หน้าผลลัพธ์ 30 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4231	BORED BORED	$0.0006787	-2.34	$678.76K	$0.0006963	$0.0006571	$13.99	$678.76K	$678.76K
4232	Kromatika KROM	$0.008071 ₿0.00000046	-0.44	$664K ₿38	$0.008201 ₿0.00000047	$0.00786 ₿0.00000046	$210.22 ₿0.4	$806.78K ₿46.17	$664K ₿38
4233	nftxbt NFTXBT	$0.0006676	1.49	$663.73K	$0.0006798	$0.0006411	$1.2K	$663.73K	$663.73K
4234	FARCANA FAR	$0.0005339 ₿0.0000017	-4.76	$663.53K ₿607.69	$0.0005934 ₿0.0000017	$0.0005328 ₿0.0000016	$598.36K ₿82.46	$2.67M ₿8.95K	$663.53K ₿607.69
4235	Arkreen Token AKRE	$0.0001151 ₿0.000000072	-8.79	$663.36K ₿0	$0.0001334 ₿0.000000079	$0.0001114 ₿0.000000070	$475.01 ₿0.83	$1.15M ₿1.82	$663.36K ₿0
4239	Compound 0x CZRX	$0.004759 ₿0.00000019	0.54	$660.76K ₿60.02	$0.004783 ₿0.00000020	$0.004682 ₿0.00000019	$41.59 ₿0	$660.76K ₿60.02	$660.76K ₿60.02
4240	Odin Liquidity Network ODIN	$0.003528	1.77	$661.23K	$0.003788	$0.003441	$23.11K	$661.23K	$661.23K
4245	FourCoin FOUR	$0.00000148 ₿0.000000000039	-1.11	$658.32K ₿17.51	$0.00000154 ₿0.000000000040	$0.000001459 ₿0.000000000038	$145.27K ₿4.08	$658.32K ₿17.51	$658.32K ₿17.51
4246	Buying BUY	$0.001004 ₿0.00000037	-21.99	$657.27K ₿230.24	$0.00135 ₿0.00000037	$0.0009883 ₿0.00000035	$231.36K ₿4.11	$991.62K ₿369.85	$657.27K ₿230.24
4247	SAIKO•HAMSTER $SAIKO	$0.03129	0	$657.15K	$0.03129	$0.03129	$123.08	$657.15K	$657.15K
4248	believe in something DTF	$0.000658	9.60	$657.12K	$0.0006896	$0.0006003	$106.85K	$657.12K	$657.12K
4249	Quick Intel QKNTL	$0.0082 ₿0.00000098	-0.74	$655.63K ₿78.88	$0.00844 ₿0.0000010	$0.008141 ₿0.00000098	$1.05K ₿0.36	$655.98K ₿78.92	$655.63K ₿78.88
4251	K21 Kanon K21	$0.0363 ₿0.0000017	-0.44	$654.23K ₿30.47	$0.03681 ₿0.0000017	$0.03588 ₿0.0000016	$109.57K ₿0.76	$762.14K ₿35.49	$654.23K ₿30.47
4252	John the Coin JOHN	$0.0006906	2.12	$653.87K	$0.0006922	$0.0006596	$1.58K	$653.87K	$653.87K
4254	EchoLeaks by Virtuals ECHO	$0.0006549	-0.78	$652.79K	$0.0006727	$0.0006451	$2.41K	$652.79K	$652.79K
4255	Zap ZAP	$0.001419 ₿0.00000010	-0.06	$652.69K ₿48.11	$0.001421 ₿0.00000011	$0.001388 ₿0.000000095	$70.97 ₿0.17	$737.83K ₿54.39	$652.69K ₿48.11
4256	Offshift XFT	$0.06473 ₿0.000010	-10.94	$652.03K ₿106.3	$0.07387 ₿0.000011	$0.06304 ₿0.000010	$3.82K ₿0.42	$652.03K ₿113.42	$652.03K ₿106.3
4257	Bop Cat BOP	$0.000652	3.66	$651.21K	$0.0006583	$0.0005842	$16.53K	$651.21K	$651.21K
4258	Anon ANON	$0.0006503	-11.50	$650.36K	$0.000741	$0.0006048	$101.73K	$650.36K	$650.36K
4259	KiraKuru KRA	$0.0006497	6.13	$649.5K	$0.0006526	$0.0006086	$284.97	$649.5K	$649.5K
4260	Hakka Finance HAKKA	$0.002209 ₿0.000000051	-11.30	$646.31K ₿14.96	$0.002502 ₿0.000000051	$0.002183 ₿0.000000042	$20.12K ₿0.01	$1.05M ₿27.88	$646.31K ₿14.96
4261	Teleport System Token TST	$0.002197	-4.76	$645.79K	$0.00233	$0.002164	$361.36K	$2.2M	$645.79K
4264	Göztepe S.K. Fan Token GOZ	$0.1963 ₿0.000017	0.63	$644.66K ₿41.8	$0.1965 ₿0.000018	$0.1949 ₿0.000016	$118.12K ₿7.9	$1.37M ₿123.49	$644.66K ₿41.8
4266	Samsunspor Fan Token SAM	$0.3223 ₿0.000018	0.93	$644.38K ₿48.72	$0.3234 ₿0.000021	$0.311 ₿0.000013	$36.06K ₿0.03	$1.77M ₿104.07	$644.38K ₿48.72
4271	Swarm SWARM	$0.000643 ₿0.00039	5.38	$642.99K ₿0	$0.000644 ₿0.	$0.0006071 ₿0.	$158.36K ₿0	$642.99K	$642.99K ₿0
4273	Interlay INTR	$0.002791 ₿0.00000064	1.22	$642.14K ₿97.89	$0.002958 ₿0.00000065	$0.002732 ₿0.00000062	$165.96K ₿0.28	$2.79M ₿642.22	$642.14K ₿97.89
4275	Velar VELAR	$0.004931 ₿0.0000038	12.78	$641.09K ₿228.35	$0.005412 ₿0.0000042	$0.004327 ₿0.0000036	$481.54K ₿27.69	$4.93M ₿3.87K	$641.09K ₿228.35
4278	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01876 ₿0.00000017	$0.01782 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4279	web3war FPS	$0.01613 ₿0.0000023	6.23	$638.86K ₿42.12	$0.01631 ₿0.0000024	$0.01517 ₿0.0000023	$122.11K ₿0.18	$2.42M ₿360.19	$638.86K ₿42.12
4280	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4179 ₿0.0000039	$0.2701 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4284	Itheum ITHEUM	$0.001049 ₿0.00000020	2.15	$637.26K ₿189.29	$0.001069 ₿0.00000021	$0.001023 ₿0.00000020	$846.38 ₿0.98	$893.67K ₿207.44	$637.26K ₿189.29
4287	dog with apple in mouth APPLE	$0.0006336	-22.03	$635.87K	$0.000883	$0.0005832	$462.54K	$635.87K	$635.87K
4289	Everyworld EVERY	$0.0002705 ₿0.00000085	0.88	$635.59K ₿0	$0.0002705 ₿0.00000096	$0.0002679 ₿0.00000066	$112.36K ₿35.39	$2.7M ₿8.51K	$635.59K ₿0
4291	SUGAR BUSH SUGAR	$0.000675	-4.14	$634.69K	$0.0007362	$0.0006566	$258.16K	$634.69K	$634.69K
4292	Blink Galaxy GQ	$0.000104 ₿0.000000018	2.91	$634.42K ₿117.23	$0.0001045 ₿0.000000020	$0.0001011 ₿0.000000017	$118.3K ₿36.37	$677.72K ₿122.07	$634.42K ₿117.23
4294	Planet Token PLANET	$0.0000007437 ₿0.0000000010	0.54	$634.16K ₿885.41	$0.0000007535 ₿0.0000000011	$0.000000725 ₿0.0000000010	$218.63K ₿84.75	$744.8K ₿1.04K	$634.16K ₿885.41
4295	Horizon Protocol HZN	$0.00323 ₿0.00000074	-0.41	$634.13K ₿118.52	$0.003272 ₿0.00000075	$0.003207 ₿0.00000072	$424.9 ₿0.93	$795.26K ₿179.29	$634.13K ₿118.52
4296	Musk It MUSKIT	$0.0006334	-10.33	$633.43K	$0.0007068	$0.0006215	$1.18M	$633.43K	$633.43K
4298	GulfCoin GULF	$0.004186 ₿0.00000045	0.45	$632.75K ₿68.31	$0.004193 ₿0.00000046	$0.004135 ₿0.00000044	$18.87K ₿3.54	$20.95M ₿2.26K	$632.75K ₿68.31
4300	Bware INFRA	$0.1307 ₿0.000016	-0.03	$632.44K ₿67.98	$0.1309 ₿0.000016	$0.1305 ₿0.000015	$207.43K ₿3.81	$13.07M ₿1.61K	$632.44K ₿67.98
4301	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.08504 ₿0.00000080	$0.07047 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4302	EXPERT_MONEY EXPERT	$0.0008084	3.15	$630.56K	$0.0008092	$0.0007739	$384.83K	$630.56K	$630.56K
4303	EARLY Radix EARLY	$0.0006286	9.75	$628.61K	$0.000629	$0.0005704	$1.38K	$628.61K	$628.61K
4305	Ariva ARV	$0.00000865 ₿0.00000000063	3.80	$627.58K ₿46.11	$0.000008929 ₿0.00000000063	$0.000008149 ₿0.00000000057	$112.91K ₿10.33	$809.97K ₿59.51	$627.58K ₿46.11
4306	Tetsuo Coin TETSUO	$0.0006278	31.89	$627.56K	$0.0007944	$0.0004507	$511.79K	$627.56K	$627.56K
4307	Koto KOTO	$0.0006336	-2.40	$630.53K	$0.000692	$0.0006159	$167.11K	$630.53K	$630.53K
4308	LilAI LILAI	$0.0008623 ₿0.00000011	0.59	$624.99K ₿80.98	$0.0008926 ₿0.00000011	$0.0008531 ₿0.00000011	$135.5K ₿0.17	$873.15K ₿115.34	$624.99K ₿80.98
4311	PIKA to PIKO ピカとピコ PIKA	$0.0008421	3.16	$621.41K	$0.0008737	$0.0008082	$246.86	$621.41K	$621.41K
4312	CyberDEX CYDX	$0.0021	0.84	$622.5K	$0.002141	$0.002067	$9.31K	$3.36M	$622.5K
4313	Pisces PISCES	$0.0006224	5.74	$622.46K	$0.0006342	$0.0005858	$1.2K	$622.46K	$622.46K
4315	UniLend Finance UFT	$0.006214 ₿0.0000077	-7.48	$621.24K ₿769.42	$0.007051 ₿0.0000079	$0.006168 ₿0.0000076	$55.48K ₿63.05	$621.24K ₿769.42	$621.24K ₿769.42
4318	CheckDot CDT	$0.08403 ₿0.0000098	4.77	$620.87K ₿72.36	$0.08401 ₿0.000010	$0.07613 ₿0.0000095	$2.08K ₿2.35	$840.08K ₿97.91	$620.87K ₿72.36
4320	Deep Whales AI DEEPAI	$0.006209	-1.00	$620.9K	$0.006289	$0.006072	$436.88	$620.9K	$620.9K
4322	Mintra MINT	$0.0002595 ₿0.000000015	3.27	$619.88K ₿36.55	$0.0002629 ₿0.000000015	$0.0002488 ₿0.000000014	$101.29 ₿0.17	$619.88K ₿36.55	$619.88K ₿36.55
4323	Maia MAIA	$1.97 ₿0.00041	-1.98	$619.64K ₿0	$2.04 ₿0.00073	$1.94 ₿0.00040	$149.55 ₿33.96	$619.64K ₿74.3	$619.64K ₿0
4327	McPepe's PEPES	$0.00000617 ₿0.00000000017	0.01*	$617.19K ₿17.83	$0.00000617 ₿0.00000000017	$0.00000617 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4328	Savings USX SUSX	$1.08	0	$616.47K	$0	$0	$244.29	$616.47K	$616.47K
4329	Aquarius AQUARIUS	$0.0006164	5.10	$616.48K	$0.0006193	$0.0005852	$3.04	$616.48K	$616.48K
4330	Leo LEO	$0.000616	3.60	$616K	$0.0006264	$0.0005917	$310.24	$616K	$616K
4331	$BROKE again $BROKE	$0.0007286	1.77	$614.34K	$0.0007286	$0.0007159	$1.51	$614.34K	$614.34K
4332	STEPN Green Satoshi Token on BSC GST-BSC	$0.002885 ₿0.00000025	-2.87	$614.01K ₿46.39	$0.00297 ₿0.00000028	$0.002851 ₿0.00000024	$235.15K ₿0.33	$614.01K ₿46.39	$614.01K ₿46.39
4334	Quad Terminal QUAD	$0.002452 ₿0.00000013	1.10	$613.26K ₿33.51	$0.002452 ₿0.00000013	$0.002391 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4336	Sashimi SASHIMI	$0.002737 ₿0.000000082	3.81	$612.67K ₿18.55	$0.00277 ₿0.000000084	$0.002603 ₿0.000000079	$110.56K ₿0.22	$623.77K ₿18.88	$612.67K ₿18.55
4337	Opium OPIUM	$0.03493 ₿0.0000019	25.74	$612.5K ₿33.07	$0.0352 ₿0.0000019	$0.02741 ₿0.0000019	$7.33K ₿0.66	$3.49M ₿193.44	$612.5K ₿33.07
4338	Nyan Heroes NYAN	$0.004179	-7.93	$611.05K	$0.004621	$0.003942	$112.61K	$4.18M	$611.05K
4339	EXMO Coin EXM	$0.008982 ₿0.00000014	-3.78	$610.81K ₿4.77	$0.00941 ₿0.00000014	$0.008977 ₿0.00000013	$162.96K ₿0.11	$4.2M ₿88.56	$610.81K ₿4.77
4340	Karat KAT	$0.0005596 ₿0.000000061	-5.25	$610.42K ₿28.14	$0.0005937 ₿0.000000065	$0.0005268 ₿0.000000060	$100.25K ₿0.64	$1.1M ₿120.2	$610.42K ₿28.14
4342	Game Meteor Coin GMTO	$0.0001	2.33	$608.55K	$0.0001	$0.00009773	$16.28K	$9.92M	$608.55K
4343	Elon ELON	$0.0000008886	20.30	$608.19K	$0.0000008875	$0.0000007366	$58.59K	$608.19K	$608.19K
4348	Gemach GMAC	$0.001212 ₿0.000000051	3.69	$606.04K ₿0	$0.001323 ₿0.000000057	$0.001142 ₿0.000000051	$12.37K ₿0.18	$606.04K ₿25.96	$606.04K ₿0
4349	Deri Protocol DERI	$0.004614 ₿0.00000026	0.63	$605.41K ₿34.52	$0.004657 ₿0.00000027	$0.00452 ₿0.00000025	$146.31K ₿0.37	$2.26M ₿127.37	$605.41K ₿34.52
4350	r/snoofi R/SNOOFI	$0.0006027	22.58	$602.57K	$0.0007566	$0.0004352	$163.62K	$602.57K	$602.57K
4351	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9086 ₿0.0000086	$0.8759 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4352	JustAnEgg EGG	$0.001506 ₿0.00000032	5.56	$601.6K ₿0	$0.001506 ₿0.00000049	$0.001408 ₿0.00000029	$1.9K ₿85.19	$601.6K ₿119.74	$601.6K ₿0
4353	Prism PRISM	$0.0003274 ₿0.000000051	-1.68	$601.02K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$104.26K ₿0.28	$626.71K ₿99.45	$601.02K ₿95.37
4356	Kintsugi KINT	$0.1757 ₿0.000016	-1.55	$600.58K ₿37.48	$0.1785 ₿0.000017	$0.1698 ₿0.000015	$109.36K ₿0.58	$1.76M ₿166.26	$600.58K ₿37.48
4359	NikolAI NIKO	$0.0005999	2.92	$599.99K	$0.0006052	$0.0005699	$113.14K	$599.99K	$599.99K
4360	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005177 ₿0.000000049	$0.004725 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4361	Astrovault AXV	$0.006779 ₿0.0000023	-1.90	$597.26K ₿40.09	$0.006979 ₿0.0000023	$0.006742 ₿0.0000022	$2.37K ₿0.77	$1.5M ₿495.34	$597.26K ₿40.09
4362	WoofWork.io WOOF	$0.00007462 ₿0.0000000043	-39.47	$596.88K ₿34.39	$0.0001249 ₿0.0000000044	$0.00007467 ₿0.0000000041	$87.01K ₿4.57	$596.88K ₿34.39	$596.88K ₿34.39
4363	Guanciale by Virtuals GUAN	$0.000593	0.31	$586.7K	$0.0006061	$0.000589	$139.87K	$586.7K	$586.7K
4364	Hermes Protocol HERMES	$0.002839 ₿0.00000057	-4.01	$596.44K ₿62.68	$0.003087 ₿0.00000058	$0.002784 ₿0.00000056	$3.87K ₿1.27	$1.53M ₿68.26	$596.44K ₿62.68
4366	Karlsen KLS	$0.0003006 ₿0.00000016	-8.97	$595.89K ₿95.23	$0.0003448 ₿0.00000016	$0.0003003 ₿0.00000015	$60.51K ₿2.05	$628.17K ₿111.63	$595.89K ₿95.23
4367	Scorpio SCORPIO	$0.0005955	5.74	$595.53K	$0.0006057	$0.0005574	$1.67K	$595.53K	$595.53K
4368	Ethernity Cloud ECLD	$0.001151 ₿0.00000028	-7.30	$595.06K ₿0	$0.001241 ₿0.00000031	$0.001129 ₿0.00000028	$675.54 ₿2.42	$1.15M ₿285.41	$595.06K ₿0
4369	Fight to MAGA FIGHT	$0.0005967	-0.42	$593.91K	$0.0006123	$0.0005694	$406.89K	$593.91K	$593.91K
4370	Xi Token XI	$0.00141 ₿0.000000085	-5.04	$593.7K ₿35.8	$0.001485 ₿0.000000092	$0.001269 ₿0.000000077	$1.92K ₿0.21	$1.41M ₿85.05	$593.7K ₿35.8
4375	Record Nexus RECORD	$0.001399	8.18	$591.79K	$0.001424	$0.001284	$2.17K	$1.4M	$591.79K
4377	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$590.67K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.66 ₿0.05	$590.67K	$590.67K ₿51.56
4378	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02287 ₿0.00000021	$0.01785 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4379	Xing Xing XING	$0.000596	20.20	$589.64K	$0.0007093	$0.0004959	$25.96K	$589.64K	$589.64K
4380	Mars MARS	$0.000001439	6.35	$604.41K	$0.000001439	$0.000001309	$1.53M	$604.41K	$604.41K
4382	Arcade ARC	$0.0066	0.48	$588.73K	$0.006636	$0.006527	$312.05	$5.27M	$588.73K
4383	Dfyn Network DFYN	$0.003056 ₿0.00000031	-3.14	$587.79K ₿61.19	$0.003172 ₿0.00000033	$0.003019 ₿0.00000029	$201.78K ₿5.57	$605.49K ₿63.04	$587.79K ₿61.19
4384	Polker PKR	$0.001062 ₿0.000000048	-7.44	$587.5K ₿26.67	$0.001147 ₿0.000000052	$0.0009972 ₿0.000000046	$5.39K ₿0.09	$1.06M ₿48.22	$587.5K ₿26.67
4385	Dogami DOGA	$0.0007501 ₿0.00000021	-1.33	$587.3K ₿108.26	$0.0007798 ₿0.00000022	$0.0007249 ₿0.00000020	$137.45K ₿0.51	$666.8K ₿212.92	$587.3K ₿108.26
4386	Hercules Token TORCH	$0.1816	1.73	$586.86K	$0.1842	$0.1738	$3.38K	$1.55M	$586.86K
4388	Agents AI AGENT	$0.0005861	6.21	$586.16K	$0.0005914	$0.0005457	$2.94K	$586.16K	$586.16K
4393	doginthpool DIP	$0.0006083 ₿0.0000000071	-4.58	$585.08K ₿0	$0.0007074 ₿0.0000000072	$0.0006037 ₿0.0000000053	$13.69K ₿0.14	$585.08K ₿6.88	$585.08K ₿0
4394	DSLA DSLA	$0.0001047 ₿0.000000010	2.99	$584.57K ₿58.8	$0.0001068 ₿0.000000011	$0.0001003 ₿0.000000010	$55.1K ₿1.73	$598.25K ₿60.17	$584.57K ₿58.8
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}