หน้าผลลัพธ์ 30 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4830)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5807	Matr1x MAX	$0.001406	-22.52	$224.66K	$0.001838	$0.00139	$64.02K	$1.14M	$224.66K
5809	Paysenger EGO EGO	$0.001117 ₿0.00000098	3.29	$224.27K ₿90.01	$0.001146 ₿0.00000099	$0.001081 ₿0.00000096	$134.06K ₿51.05	$361.05K ₿494.04	$224.27K ₿90.01
5814	YfDAI.finance YF-DAI	$10.78 ₿0.00050	2.19	$223.34K ₿10.7	$11.01 ₿0.00061	$9.65 ₿0.00048	$8.91K ₿1.31	$223.34K ₿10.7	$223.34K ₿10.7
5816	AI Agent Layer AIFUN	$0.0004622	10.01	$223.12K	$0.0004659	$0.0004182	$4.29K	$229.32K	$223.12K
5817	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	1.55	$223.11K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.42K ₿2.82	$1.08M ₿57.01	$223.11K ₿11.87
5818	Chain Guardians CGG	$0.001993 ₿0.00000069	30.82	$223.05K ₿69.79	$0.002624 ₿0.00000070	$0.00152 ₿0.00000068	$3.84 ₿0.51	$239.19K ₿83.75	$223.05K ₿69.79
5819	Lybra LBR	$0.005263 ₿0.0000052	-0.50	$223.01K ₿202.9	$0.005447 ₿0.0000055	$0.004967 ₿0.0000051	$9.35K ₿27.95	$514.17K ₿304.75	$223.01K ₿202.9
5822	SpaceFalcon FCON	$0.00001283 ₿0.0000000063	233.12	$222.42K ₿110.99	$0.00001351 ₿0.0000000069	$0.00000385 ₿0.0000000058	$2.82K ₿4.43	$243.71K ₿121.61	$222.42K ₿110.99
5824	Friends With Benefits Pro FWB	$0.3711 ₿0.000077	3.04	$221.76K ₿46.53	$0.3711 ₿0.000082	$0.3574 ₿0.000077	$3.46 ₿0.24	$371.17K ₿77.88	$221.76K ₿46.53
5826	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002216	-8.36	$221.65K	$0.0002448	$0.0002194	$97.09	$221.65K	$221.65K
5830	FATGF FATGF	$0.0002253	3.02	$220.9K	$0.0002262	$0.0002156	$6.02K	$220.9K	$220.9K
5836	Super Trump STRUMP	$0.00009349 ₿0.000000063	3.11	$218.5K ₿116.05	$0.00009765 ₿0.000000070	$0.00008553 ₿0.000000060	$176.51 ₿8.88	$218.5K ₿148.01	$218.5K ₿116.05
5837	Coinye West COINYE	$0.0002486 ₿0.00000027	3.85	$218.48K ₿247.75	$0.0002519 ₿0.00000035	$0.0002361 ₿0.00000028	$763.85 ₿7.23	$248.4K ₿279.61	$218.48K ₿247.75
5838	Pisces PISCES	$0.0002184	1.84	$218.43K	$0.0002203	$0.0002111	$72.79	$218.43K	$218.43K
5844	BarbieCrashBandicootRFK88 SOLANA	$0.000000000245 ₿0.000000000000011	4.75	$217.5K ₿0	$0.000000000246 ₿0.000000000000011	$0.000000000233 ₿0.000000000000011	$896.59 ₿0.01	$217.5K ₿9.93	$217.5K ₿0
5847	TrenchAI TRENCHAI	$0.0002173	24.92	$217.2K	$0.0002628	$0.0001677	$30.79K	$217.2K	$217.2K
5853	21Million 21M	$0.01279	11.53	$215.74K	$0.01304	$0.01095	$7.86K	$220.46K	$215.74K
5854	Trust The Process TRUST	$0.0002156	10.27	$215.49K	$0.0002202	$0.000184	$22.67K	$215.49K	$215.49K
5858	PEPE 0x69 ON BASE PEPE	$0.000000000512	4.89	$215.24K	$0.000000000526	$0.000000000482	$2.14K	$215.24K	$215.24K
5860	Netswap NETT	$0.01954 ₿0.0000081	7.35	$215.02K ₿73.81	$0.01964 ₿0.0000084	$0.01819 ₿0.0000078	$25.02K ₿6.45	$215.02K ₿73.82	$215.02K ₿73.81
5861	EXPERT_MONEY EXPERT	$0.0002943	-4.33	$214.86K	$0.0003086	$0.0002943	$133.73K	$214.86K	$214.86K
5864	Neurashi NEI	$0.0006382 ₿0.00000019	1.09	$214.44K ₿12.31	$0.0006489 ₿0.00000019	$0.0006255 ₿0.00000018	$114.1K ₿36.23	$638.79K ₿8.78K	$214.44K ₿12.31
5865	DinoLFG DINO	$0.0006849 ₿0.00000026	-6.84	$214.36K ₿84.42	$0.0007717 ₿0.00000031	$0.0006321 ₿0.00000026	$55.07K ₿2.25	$228.32K ₿89.92	$214.36K ₿84.42
5867	Terracoin TRC	$0.009321 ₿0.00017	-16.25	$213.8K ₿286.17	$0.01153 ₿0.00017	$0.009321 ₿0.00017	$0.03 ₿0	$213.8K ₿7.4K	$213.8K ₿286.17
5868	Intrepid Token INT	$2.71 ₿0.00011	3.92	$213.07K ₿15.84	$2.73	$2.57	$1.21K ₿0.09	$271.33K ₿19.84	$213.07K ₿15.84
5871	NAOS Finance NAOS	$0.002445 ₿0.00000053	-2.92	$212.88K ₿45.16	$0.002612 ₿0.00000055	$0.00238 ₿0.00000052	$15.49K ₿0.69	$553.99K ₿117.58	$212.88K ₿45.16
5872	Imaginary Ones BUBBLE	$0.0001527	-2.35	$212.81K	$0.0001736	$0.0001395	$13.66K	$1.53M	$212.81K
5874	Pundi X PURSE PURSE	$0.00000774 ₿0.0000000046	-6.09	$212.44K ₿129.93	$0.00000917 ₿0.0000000050	$0.000007629 ₿0.0000000046	$3.81K ₿18.82	$403.53K ₿244.89	$212.44K ₿129.93
5879	AvaCoach AVAC	$0.00028	1.32	$211.84K	$0.0002838	$0.0002763	$1.02	$280.11K	$211.84K
5880	iETH v1 IETH	$3,832.08 ₿0.057	5.79	$211.7K ₿16.45	$3,844.27 ₿0.058	$3,597.43 ₿0.057	$0 ₿0	$211.7K ₿16.45	$211.7K ₿16.45
5883	Manifest MANIFEST	$0.0002111	4.11	$211.14K	$0.000213	$0.0002022	$255.58	$211.14K	$211.14K
5884	Nyan Heroes NYAN	$0.001435	-7.90	$211.02K	$0.002005	$0.001335	$28.63K	$1.44M	$211.02K
5886	KI XKI	$0.000337 ₿0.00000013	1.16	$210.41K ₿70.95	$0.0003386 ₿0.00000013	$0.0003299 ₿0.00000012	$3.22 ₿0.02	$318.86K ₿123.94	$210.41K ₿70.95
5887	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-28.96	$210.14K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.31 ₿0.02	$222.83K ₿76.51	$210.14K ₿75.31
5888	CryptoFarmers FARM	$0.007062	5.81	$210.14K	$0.007413	$0.006414	$792.12	$353.14K	$210.14K
5889	autism AUTISM	$0.0002213	2.56	$210.07K	$0.0002233	$0.0002128	$524.85	$210.07K	$210.07K
5890	AI Power Grid AIPG	$0.00201 ₿0.0000017	3.00	$210.04K ₿121.28	$0.00201 ₿0.0000019	$0.001905 ₿0.0000016	$75.37 ₿1.69	$210.04K ₿121.53	$210.04K ₿121.28
5891	Effective accelerationism E/ACC	$0.0002097	7.85	$209.75K	$0.0002116	$0.0001929	$3.94K	$209.75K	$209.75K
5894	YIELD app YLD	$0.0007896 ₿0.0000014	0.86	$209.59K ₿393.4	$0.0007958 ₿0.0000014	$0.0007829 ₿0.0000013	$14.35 ₿6.24	$236.91K ₿444.68	$209.59K ₿393.4
5897	Poncho PONCHO	$0.02097 ₿0.0000060	4.64	$209.39K ₿0	$0.02137 ₿0.0000075	$0.01903 ₿0.0000055	$1.48K ₿3.4	$209.39K ₿60.31	$209.39K ₿0
5898	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5899	ZooKeeper ZOO	$0.000444 ₿0.000000083	6.42	$209.01K ₿38.82	$0.0004688 ₿0.000000084	$0.0004105 ₿0.000000078	$901.74 ₿0.53	$215.71K ₿40.07	$209.01K ₿38.82
5902	Talis Protocol TALIS	$0.0005303 ₿0.00000030	-0.90	$208.47K ₿46.99	$0.0005469 ₿0.00000031	$0.0005273 ₿0.00000029	$7.69 ₿0.33	$530.35K ₿309.24	$208.47K ₿46.99
5904	Dojo token DOJO	$0.0003267 ₿0.000010	1.20	$208.14K ₿0	$0.00033 ₿0.000011	$0.0003152 ₿0.000010	$1.39 ₿27.7	$261.4K	$208.14K ₿0
5905	Memes AI MEMESAI	$0.000208	-25.63	$208.06K	$0.0002973	$0.0002051	$143.49K	$208.06K	$208.06K
5906	Believe In Something BIS	$0.0002078	3.28	$207.81K	$0.0002087	$0.0001997	$884.93	$207.81K	$207.81K
5908	PokPok Golden Egg PEGG	$0.02547	4.48	$207.58K	$0.02552	$0.02413	$674.4	$269.27K	$207.58K
5909	Dark MAGA DMAGA	$0.0002074	0.84	$207.49K	$0.0002107	$0.0002034	$5.84K	$207.49K	$207.49K
5919	Vibe Cat VIBE	$0.0002098	2.05	$206.19K	$0.0002187	$0.0002054	$1.22K	$206.19K	$206.19K
5922	TrustFi Network Token TFI	$0.004126 ₿0.00000032	1.74	$205.88K ₿14.55	$0.004136 ₿0.	$0.004055 ₿0.	$4.77K ₿0	$412.75K ₿32.15	$205.88K ₿14.55
5925	Ring AI RING	$0.001994 ₿0.0000045	-23.13	$205.5K ₿0	$0.00261 ₿0.0000062	$0.001983 ₿0.0000038	$13.39K ₿14.78	$205.5K ₿451.19	$205.5K ₿0
5927	Lion DAO ROAR	$0.0000002292 ₿0.000000000078	2.46	$204.76K ₿0	$0.0000002311 ₿0.000000000083	$0.000000221 ₿0.000000000077	$30.21 ₿0.07	$204.76K ₿77.89	$204.76K ₿0
5933	Based Turbo TURBO	$0.00000296	11.96	$203.99K	$0.000003069	$0.000002229	$35.7K	$203.99K	$203.99K
5935	Fable Of The Dragon TYRANT	$0.02038 ₿0.0000018	3.73	$203.82K ₿18.65	$0.02039 ₿0.0000020	$0.01949 ₿0.0000018	$836.91 ₿0.37	$203.82K ₿18.65	$203.82K ₿18.65
5939	IguVerse IGU IGU	$0.0006946 ₿0.00000043	-3.32	$202.5K ₿106.68	$0.0007196 ₿0.00000047	$0.0006645 ₿0.00000043	$12.97K ₿18.05	$277.86K ₿175.69	$202.5K ₿106.68
5943	Deq Staked AVAIL STAVAIL	$0.007281	4.56	$201.83K	$0.007287	$0.006868	$6.49	$201.83K	$201.83K
5946	GHOAD GHOAD	$0.0000503	-12.14	$201.25K	$0.00005726	$0.00003509	$6.12K	$201.25K	$201.25K
5951	Level LVL	$0.01152 ₿0.0000047	2.10	$200.65K ₿67.35	$0.01154 ₿0.0000048	$0.01126 ₿0.0000040	$788.39 ₿3.04	$309.19K ₿220.69	$200.65K ₿67.35
5955	Ben the Dog BENDOG	$0.0002002	3.60	$200.33K	$0.0002013	$0.0001915	$144.69	$200.33K	$200.33K
5956	Solidly SOLID	$0.01503 ₿0.0000078	5.84	$200.27K ₿65.85	$0.01503 ₿0.0000081	$0.01416 ₿0.0000077	$4.74 ₿0.12	$1.37M ₿654.9	$200.27K ₿65.85
5959	Javsphere JAV	$0.0006844	-6.80	$199.68K	$0.0007524	$0.0006769	$6.21K	$553.11K	$199.68K
5960	XP Network XPNET	$0.0002798 ₿0.000000044	-6.83	$199.52K ₿25.6	$0.0003116 ₿0.000000046	$0.0002798 ₿0.000000043	$5.37 ₿3.02	$279.84K ₿44.57	$199.52K ₿25.6
5961	Gecko Inu GEC	$0.000000003011 ₿0.0000000000024	-6.56	$199.31K ₿0	$0.000000003329 ₿0.0000000000026	$0.000000002991 ₿0.0000000000024	$20.98K ₿7.88	$199.31K ₿168.4	$199.31K ₿0
5963	WOOF Token WOOF	$0.00001113 ₿0.0000000016	-0.10	$199.27K ₿29.01	$0.00001132 ₿0.0000000017	$0.00001091 ₿0.0000000015	$897.52 ₿0.23	$199.27K ₿29.01	$199.27K ₿29.01
5965	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.91 ₿0.000020	$1.87 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5965	Fefe FEFE	$0.0005018	39.00	$199.2K	$0.0004765	$0.0003544	$145.69K	$199.2K	$199.2K
5967	Ramestta RAMA	$0.03298 ₿0.0000031	0	$199K ₿0	$0 ₿0.	$0 ₿0.	$7.45K ₿0	$32.98M ₿3.09K	$199K ₿0
5970	Ethernity Cloud ECLD	$0.0003728 ₿0.00000028	0.30	$198.84K ₿0	$0.0003757 ₿0.00000031	$0.0003646 ₿0.00000028	$57.95 ₿2.42	$373.14K ₿285.41	$198.84K ₿0
5971	Swarm Fund SWM	$0.002527 ₿0.00000027	1.83	$198.83K ₿21.45	$0.0257 ₿0.00000027	$0.02478 ₿0.00000026	$18.89 ₿0.05	$252.79K ₿27.27	$198.83K ₿21.45
5974	CertaiK by Virtuals CERTAI	$0.000199	2.73	$198.23K	$0.000202	$0.0001884	$833.88	$198.23K	$198.23K
5975	Kontos KOS	$0.001042	-32.75	$198.16K	$0.00155	$0.0009406	$9.67K	$1.04M	$198.16K
5976	Sanin Inu SANI	$0.0000002243 ₿0.000000000047	-10.68	$198.13K ₿42.39	$0.000005054 ₿0.000000000053	$0.000004476 ₿0.000000000047	$2.14 ₿0.3	$198.13K ₿42.39	$198.13K ₿42.39
5979	RadioShack RADIO	$0.00005745 ₿0.0000000083	3.20	$197.56K ₿28.59	$0.00005758 ₿0.0000000093	$0.00005557 ₿0.0000000082	$106.91 ₿0.09	$825.48K ₿119.46	$197.56K ₿28.59
5980	Kick KICK	$0.001627 ₿0.00000034	1.18	$197.51K ₿41.65	$0.001623 ₿0.00000035	$0.001608 ₿0.00000033	$38.44 ₿2.98	$197.51K ₿41.65	$197.51K ₿41.65
5982	Leverj Gluon L2	$0.0008987 ₿0.000000046	3.17	$197.32K ₿11.21	$0.0008987 ₿0.000000048	$0.0008675 ₿0.000000046	$12.5 ₿0	$197.32K ₿10.29	$197.32K ₿11.21
5983	blinkdotfun BLINK	$0.0001972	4.80	$197.12K	$0.000198	$0.0001858	$1.91K	$197.12K	$197.12K
5985	El Dorito DORITO	$0.0059	0	$196.67K	$0	$0	$20.42	$196.67K	$196.67K
5991	OG Peanut PEANUT	$0.000196	2.61	$195.99K	$0.000198	$0.000189	$87.76K	$195.99K	$195.99K
5992	Suicune HSUI	$0.0007986 ₿0.00000033	-0.25	$195.66K ₿0	$0.0008195 ₿0.0000016	$0.0007732 ₿0.00000033	$14.39 ₿0.31	$195.66K ₿396.55	$195.66K ₿0
5995	Dafi Protocol DAFI	$0.0003469 ₿0.000000055	6.73	$195.51K ₿31.06	$0.0003605 ₿0.000000057	$0.0003129 ₿0.000000051	$53.63K ₿4.63	$778.12K ₿123.61	$195.51K ₿31.06
5998	Elmo ELMO	$0.0006692 ₿0.000000091	3.92	$195.28K ₿30.37	$0.000671 ₿0.000000096	$0.0006405 ₿0.000000090	$561.3 ₿0.1	$195.28K ₿28.55	$195.28K ₿30.37
6000	Coconut Chicken $CCC	$0.00002087 ₿0.0000000067	-1.44	$195.14K ₿65.63	$0.00002129 ₿0.0000000078	$0.00002086 ₿0.0000000066	$221.82 ₿0.69	$195.14K ₿65.63	$195.14K ₿65.63
6001	Polychain Monsters PMON	$0.03333 ₿0.0000088	2.24	$195.14K ₿47.73	$0.03343 ₿0.0000090	$0.03239 ₿0.0000086	$30.59 ₿2.08	$289.5K ₿76.58	$195.14K ₿47.73
6003	FALX FALX	$0.00001949	4.32	$194.99K	$0.00001966	$0.00001864	$52.6	$194.99K	$194.99K
6007	TIMES $TIMES	$0.0003743	10.63	$194.45K	$0.0003854	$0.0003383	$72.9	$374.33K	$194.45K
6012	ai16zeliza ELIZA	$0.0002031	-4.25	$194.11K	$0.0002207	$0.000195	$99.13K	$194.11K	$194.11K
6013	Department of Gov Efficiency DOGE	$0.02014	-1.04	$194.03K	$0.02045	$0.0192	$52.3K	$194.03K	$194.03K
6016	HarambeCoin HARAMBE	$0.0000001945 ₿0.00000000023	15.18	$193.76K ₿0	$0.0000001956 ₿0.00000000024	$0.0000001681 ₿0.00000000023	$5.1 ₿0.15	$194.51K ₿235.68	$193.76K ₿0
6017	Catalorian CATALORIAN	$0.0001932	6.32	$193.64K	$0.0001936	$0.000159	$62.68K	$193.64K	$193.64K
6019	Govi GOVI	$0.01245 ₿0.0000039	3.29	$193.5K ₿61.34	$0.01274 ₿0.0000041	$0.01119 ₿0.0000038	$15.11K ₿0.68	$401.05K ₿127.12	$193.5K ₿61.34
6020	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001841 ₿0.000000019	$0.001406 ₿0.000000014	$0.05 ₿0	$193.56K ₿13.22	$193.03K ₿13.21
6021	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003977 ₿0.000000042	$0.003446 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6022	Sora XOR	$0 ₿0.0000000017	-20.58	$236.06K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.44K ₿3.33	$236.06K ₿34.32	$236.06K ₿34.27
6025	Unmarshal MARSH	$0.002878 ₿0.0000033	3.85	$192.52K ₿175.22	$0.003106 ₿0.0000035	$0.002716 ₿0.0000033	$63.84K ₿8.82	$285.72K ₿332.2	$192.52K ₿175.22
6027	Ripio Credit Network RCN	$0.0003624 ₿0.000000040	1.13	$192.41K ₿21.68	$0.0003669 ₿0.000000042	$0.0003492 ₿0.000000040	$237.6 ₿0.01	$362.44K ₿40.85	$192.41K ₿21.68
6029	TAGGR TAGGR	$0.6127 ₿0.00013	2.28	$192.4K ₿0	$0.6163 ₿0.00014	$0.5991 ₿0.00012	$35.27 ₿0.19	$197.04K ₿28.46	$192.4K ₿0
6030	Hercules Token TORCH	$0.05715	7.20	$192.29K	$0.05841	$0.05331	$20.6	$507.48K	$192.29K
6036	BoringDAO BORING	$0.0001119 ₿0.000000060	-28.70	$191.31K ₿95.49	$0.0001595 ₿0.000000061	$0.0000977 ₿0.000000058	$8.39 ₿9.16	$191.31K ₿95.49	$191.31K ₿95.49
6037	Unfettered Ecosystem SOULS	$0.0001777 ₿0.000000084	-2.06	$190.99K ₿70.27	$0.0001977 ₿0.000000087	$0.0001726 ₿0.000000082	$21.07K ₿4.36	$399.35K ₿191	$190.99K ₿70.27
6038	Sugar Boy SUGAR	$0.0001907	-1.93	$190.79K	$0.0001956	$0.0001889	$73K	$190.79K	$190.79K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}