Страница результатов 30 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4241	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001849 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4243	nftxbt NFTXBT	$0.0006834	6.46	$679.8K	$0.0006843	$0.000637	$2.71K	$679.8K	$679.8K
4244	Ertha ERTHA	$0.0005608 ₿0.000000040	-2.03	$679.77K ₿49.09	$0.0005757 ₿0.000000043	$0.0005604 ₿0.000000038	$1.21M ₿6.47	$1.12M ₿81	$679.77K ₿49.09
4247	Mute MUTE	$0.01694 ₿0.0000091	3.14	$677.81K ₿364.68	$0.0171 ₿0.0000093	$0.01634 ₿0.0000087	$49.95 ₿1.35	$677.81K ₿364.68	$677.81K ₿364.68
4248	Normilio NORMILIO	$0.0007417	3.13	$677.47K	$0.0007559	$0.0007155	$489.21	$677.47K	$677.47K
4249	Terraport TERRA	$0.00323 ₿0.00000028	0.29	$677.29K ₿0	$0.00328 ₿0.00000030	$0.0032 ₿0.00000027	$79.39K ₿0.53	$2.07M ₿218	$677.29K ₿0
4250	Beta Finance BETA	$0.0007359 ₿0.0000013	28.35	$676.74K ₿1.09K	$0.001005 ₿0.0000014	$0.000571 ₿0.0000013	$70.26K ₿46.37	$735.83K ₿1.36K	$676.74K ₿1.09K
4252	Compound 0x CZRX	$0.004854 ₿0.00000019	1.96	$674.66K ₿60.02	$0.004875 ₿0.00000020	$0.004682 ₿0.00000019	$41.59 ₿0	$674.66K ₿60.02	$674.66K ₿60.02
4253	Quick Intel QKNTL	$0.008425 ₿0.00000098	2.64	$673.65K ₿78.88	$0.008673 ₿0.0000010	$0.008115 ₿0.00000098	$131.52 ₿0.36	$674K ₿78.92	$673.65K ₿78.88
4254	K21 Kanon K21	$0.03733 ₿0.0000017	2.67	$672.94K ₿30.47	$0.03735 ₿0.0000017	$0.03607 ₿0.0000016	$105.43K ₿0.76	$783.93K ₿35.49	$672.94K ₿30.47
4255	VoluMint VMINT	$0.001101 ₿0.00000067	-1.16	$671.16K ₿410.58	$0.001173 ₿0.00000072	$0.001087 ₿0.00000065	$816.2 ₿11.73	$1.1M ₿673.69	$671.16K ₿410.58
4256	Bop Cat BOP	$0.0006694	12.82	$668.59K	$0.0006952	$0.000591	$15.74K	$668.59K	$668.59K
4259	believe in something DTF	$0.000665	5.69	$664.16K	$0.0007018	$0.0006197	$107.38K	$664.16K	$664.16K
4260	Hakka Finance HAKKA	$0.002279 ₿0.000000051	4.09	$667K ₿14.96	$0.00255 ₿0.000000051	$0.002177 ₿0.000000042	$20.78K ₿0.01	$1.09M ₿27.88	$667K ₿14.96
4263	Pepe Trump PTRUMP	$0.0006676	5.72	$665.39K	$0.0007026	$0.0006315	$3.34K	$665.39K	$665.39K
4264	Velar VELAR	$0.005113 ₿0.0000038	17.16	$663.8K ₿228.35	$0.005412 ₿0.0000042	$0.004327 ₿0.0000036	$556.41K ₿27.69	$5.11M ₿3.87K	$663.8K ₿228.35
4265	Musk It MUSKIT	$0.0006585	3.16	$663.79K	$0.0007062	$0.0006266	$1.19M	$663.79K	$663.79K
4267	Pchain PI	$0.0006721 ₿0.000000057	-6.65	$663.65K ₿58.12	$0.000763 ₿0.000000063	$0.0006327 ₿0.000000054	$110.16K ₿0.25	$1.02M ₿89.63	$663.65K ₿58.12
4268	Karat KAT	$0.0006082 ₿0.000000061	6.95	$662.93K ₿28.14	$0.0006189 ₿0.000000065	$0.0005268 ₿0.000000060	$99.32K ₿0.64	$1.19M ₿120.2	$662.93K ₿28.14
4269	John the Coin JOHN	$0.0006973	4.88	$662.79K	$0.0007088	$0.0006648	$1.03K	$662.79K	$662.79K
4270	Anon ANON	$0.0006623	4.28	$662.38K	$0.0006895	$0.0006048	$97.85K	$662.38K	$662.38K
4273	Swarm SWARM	$0.0006579 ₿0.00039	7.49	$657.9K ₿0	$0.0006639 ₿0.	$0.0006121 ₿0.	$158.88K ₿0	$657.9K	$657.9K ₿0
4274	Teleport System Token TST	$0.002241	-2.79	$658.59K	$0.002307	$0.002164	$392.75K	$2.24M	$658.59K
4275	dog with apple in mouth APPLE	$0.0006636	-7.51	$657.83K	$0.0007595	$0.000536	$383.82K	$657.83K	$657.83K
4276	SAIKO•HAMSTER $SAIKO	$0.03129	0	$657.15K	$0	$0	$123.08	$657.15K	$657.15K
4279	Itheum ITHEUM	$0.001083 ₿0.00000020	5.17	$656.49K ₿189.29	$0.001088 ₿0.00000021	$0.001024 ₿0.00000020	$734.6 ₿0.98	$920.65K ₿207.44	$656.49K ₿189.29
4280	catwifbag BAG	$0.000655 ₿0.00000023	-2.11	$656.37K ₿0	$0.0006999 ₿0.00000031	$0.0006325 ₿0.00000022	$14.87K ₿19.56	$656.37K ₿233.74	$656.37K ₿0
4282	DeFrogs DEFROGS	$65.53 ₿0.0066	3.77	$655.06K ₿66.57	$72.78 ₿0.0073	$62.93 ₿0.0063	$100.11K ₿27.39	$655.06K ₿66.57	$655.06K ₿66.57
4284	Planet Token PLANET	$0.0000007689 ₿0.0000000010	4.58	$654.88K ₿885.41	$0.0000007738 ₿0.0000000011	$0.000000725 ₿0.0000000010	$157.19K ₿84.75	$769.13K ₿1.04K	$654.88K ₿885.41
4285	Buying BUY	$0.000997 ₿0.00000037	-20.71	$652.17K ₿230.24	$0.00135 ₿0.00000037	$0.0009871 ₿0.00000035	$226.81K ₿4.11	$983.92K ₿369.85	$652.17K ₿230.24
4287	Solidly SOLID	$0.05263 ₿0.0000078	-10.84	$650.78K ₿65.85	$0.05929 ₿0.0000081	$0.04203 ₿0.0000077	$5.36K ₿0.12	$4.7M ₿654.9	$650.78K ₿65.85
4290	el gato ELGATO	$0.00006469 ₿0.0000000023	28.56	$649.06K ₿0	$0.00006766 ₿0.0000000028	$0.00004978 ₿0.0000000023	$17.17K ₿0.36	$649.06K ₿23.65	$649.06K ₿0
4291	Zap ZAP	$0.00141 ₿0.00000010	-0.68	$648.88K ₿48.11	$0.001421 ₿0.00000011	$0.001388 ₿0.000000095	$70.53 ₿0.17	$733.51K ₿54.39	$648.88K ₿48.11
4292	FARCANA FAR	$0.0005237 ₿0.0000017	-8.22	$648.71K ₿607.69	$0.0005934 ₿0.0000017	$0.0005208 ₿0.0000016	$453.41K ₿82.46	$2.61M ₿8.95K	$648.71K ₿607.69
4293	Crowny Token CRWNY	$0.0009244 ₿0.00000012	-2.22	$648.49K ₿83.28	$0.0009886 ₿0.00000012	$0.0009234 ₿0.00000011	$3.65K ₿0.05	$752.62K ₿96.65	$648.49K ₿83.28
4294	r/snoofi R/SNOOFI	$0.0006475	40.39	$647.57K	$0.0007566	$0.0004587	$167.34K	$647.57K	$647.57K
4297	Blink Galaxy GQ	$0.0001059 ₿0.000000018	2.11	$645.47K ₿117.23	$0.0001061 ₿0.000000020	$0.0001032 ₿0.000000017	$112.05K ₿36.37	$689.56K ₿122.07	$645.47K ₿117.23
4302	Peepo PEPO	$0.00000154	23.31	$643.37K	$0.00000154	$0.000001239	$11.09K	$643.37K	$643.37K
4303	EARLY Radix EARLY	$0.0006426	8.78	$642.65K	$0.0006544	$0.0005907	$2.66K	$642.65K	$642.65K
4307	Interlay INTR	$0.00279 ₿0.00000064	-1.49	$641.79K ₿97.89	$0.002843 ₿0.00000065	$0.002771 ₿0.00000062	$168.02K ₿0.28	$2.79M ₿642.22	$641.79K ₿97.89
4308	EXPERT_MONEY EXPERT	$0.0008206	4.86	$640.09K	$0.0008219	$0.0007759	$433.61K	$640.09K	$640.09K
4309	Horizon Protocol HZN	$0.00326 ₿0.00000074	0.01*	$641K ₿118.52	$0.003272 ₿0.00000075	$0.003207 ₿0.00000072	$381.13 ₿0.93	$834.37K ₿179.29	$641K ₿118.52
4312	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01902 ₿0.00000017	$0.01807 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4313	Pisces PISCES	$0.0006366	8.11	$636.68K	$0.0006408	$0.0005889	$1.4K	$636.68K	$636.68K
4315	Opium OPIUM	$0.03642 ₿0.0000019	31.05	$638.61K ₿33.07	$0.03649 ₿0.0000019	$0.02741 ₿0.0000019	$7.63K ₿0.66	$3.64M ₿193.44	$638.61K ₿33.07
4316	Leo LEO	$0.0006362	6.59	$636.14K	$0.0006403	$0.0005946	$435.69	$636.14K	$636.14K
4317	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4237 ₿0.0000039	$0.2739 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4318	web3war FPS	$0.01609 ₿0.0000023	4.38	$638.02K ₿42.12	$0.01631 ₿0.0000024	$0.01541 ₿0.0000023	$107.04K ₿0.18	$2.41M ₿360.19	$638.02K ₿42.12
4321	Everyworld EVERY	$0.0002709 ₿0.00000085	0.34	$637K ₿0	$0.0002709 ₿0.00000096	$0.0002698 ₿0.00000066	$63.27K ₿35.39	$2.71M ₿8.51K	$637K ₿0
4322	Maia MAIA	$2.02 ₿0.00041	-0.02	$637K ₿0	$2.04 ₿0.00073	$1.94 ₿0.00040	$191.03 ₿33.96	$637K ₿74.3	$637K ₿0
4323	Samsunspor Fan Token SAM	$0.3186 ₿0.000018	0.52	$636.84K ₿48.72	$0.3242 ₿0.000021	$0.3116 ₿0.000013	$40.43K ₿0.03	$1.75M ₿104.07	$636.84K ₿48.72
4324	Karlsen KLS	$0.0003212 ₿0.00000016	-6.52	$636.76K ₿95.23	$0.0003448 ₿0.00000016	$0.0003003 ₿0.00000015	$1.85K ₿2.05	$671.61K ₿111.63	$636.76K ₿95.23
4325	Suicune HSUI	$0.002595 ₿0.00000033	-2.40	$636.02K ₿0	$0.002828 ₿0.0000016	$0.002595 ₿0.00000033	$75.67 ₿0.31	$636.02K ₿396.55	$636.02K ₿0
4328	Bware INFRA	$0.1308 ₿0.000016	0.17	$632.89K ₿67.98	$0.1308 ₿0.000016	$0.1305 ₿0.000015	$189K ₿3.81	$13.08M ₿1.61K	$632.89K ₿67.98
4330	Game Meteor Coin GMTO	$0.0001039	5.88	$632.4K	$0.0001039	$0.00009822	$17.41K	$10.32M	$632.4K
4331	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-2.78	$631.21K ₿32.86	$0.08622 ₿0.00000080	$0.07144 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4333	$BROKE again $BROKE	$0.0007479	4.47	$630.59K	$0.0007508	$0.0007159	$1.55	$630.59K	$630.59K
4335	Akropolis KAON	$0.0001391 ₿0.00000012	-3.13	$630.17K ₿12.34	$0.0001484 ₿0.00000012	$0.0001289 ₿0.00000011	$210.03K ₿176.95	$2.02M ₿617.24	$630.17K ₿12.34
4336	GulfCoin GULF	$0.004161 ₿0.00000045	0.17	$629.19K ₿68.31	$0.004192 ₿0.00000046	$0.004148 ₿0.00000044	$18.79K ₿3.54	$20.83M ₿2.26K	$629.19K ₿68.31
4337	Gamer Arena GAU	$0.001714 ₿0.0000017	-3.73	$651.25K ₿491.89	$0.001866 ₿0.0000019	$0.001651 ₿0.0000016	$6.34K ₿54.56	$857.44K ₿882.23	$651.25K ₿491.89
4338	Deep Whales AI DEEPAI	$0.006251	0.37	$625.12K	$0.006268	$0.006004	$850.87	$625.12K	$625.12K
4339	CyberDEX CYDX	$0.002111	0.82	$624.6K	$0.002141	$0.002067	$9.15K	$3.37M	$624.6K
4340	Gemach GMAC	$0.001248 ₿0.000000051	8.81	$624.37K ₿0	$0.001323 ₿0.000000057	$0.001147 ₿0.000000051	$10.76K ₿0.18	$624.37K ₿25.96	$624.37K ₿0
4341	LilAI LILAI	$0.0008783 ₿0.00000011	0.82	$623.78K ₿80.98	$0.0008926 ₿0.00000011	$0.0008531 ₿0.00000011	$141.23K ₿0.17	$871.47K ₿115.34	$623.78K ₿80.98
4342	Aquarius AQUARIUS	$0.0006201	5.58	$620.11K	$0.0006409	$0.0005873	$592.97	$620.11K	$620.11K
4343	STEPN Green Satoshi Token on BSC GST-BSC	$0.002923 ₿0.00000025	0.17	$622.14K ₿46.39	$0.002967 ₿0.00000028	$0.002851 ₿0.00000024	$236.01K ₿0.33	$622.14K ₿46.39	$622.14K ₿46.39
4344	Elon ELON	$0.0000009065	9.97	$621.31K	$0.0000009075	$0.0000007433	$56.2K	$621.31K	$621.31K
4346	Nyan Heroes NYAN	$0.004239	3.79	$620.44K	$0.004602	$0.003942	$113.96K	$4.24M	$620.44K
4350	Ariva ARV	$0.000008509 ₿0.00000000063	2.57	$617.49K ₿46.11	$0.000008929 ₿0.00000000063	$0.000008179 ₿0.00000000057	$115.45K ₿10.33	$796.95K ₿59.51	$617.49K ₿46.11
4351	JustAnEgg EGG	$0.00154 ₿0.00000032	8.52	$617.47K ₿0	$0.001561 ₿0.00000049	$0.001419 ₿0.00000029	$1.76K ₿85.19	$617.47K ₿119.74	$617.47K ₿0
4352	McPepe's PEPES	$0.00000617 ₿0.00000000017	-0.74	$617.19K ₿17.83	$0.00001925 ₿0.00000000017	$0.00001899 ₿0.00000000017	$48.97 ₿0	$617.19K ₿17.83	$617.19K ₿17.83
4354	Noooomeme NOOOO	$0.0006179	3.02	$616.59K	$0.0006222	$0.000598	$3.02	$616.59K	$616.59K
4355	Savings USX SUSX	$1.08	0	$616.47K	$0	$0	$244.29	$610.83K	$616.47K
4356	Hercules Token TORCH	$0.1908	5.41	$616.47K	$0.1922	$0.1738	$3.58K	$1.63M	$616.47K
4357	Deri Protocol DERI	$0.004693 ₿0.00000026	2.49	$615.69K ₿34.52	$0.004769 ₿0.00000027	$0.00452 ₿0.00000025	$149.36K ₿0.37	$2.29M ₿127.37	$615.69K ₿34.52
4358	Vainguard VAIN	$0.000615	2.79	$614.72K	$0.0006307	$0.0005676	$3.83K	$614.72K	$614.72K
4359	Ethernity Cloud ECLD	$0.001188 ₿0.00000028	2.28	$614.66K ₿0	$0.001207 ₿0.00000031	$0.001129 ₿0.00000028	$657.18 ₿2.42	$1.19M ₿285.41	$614.66K ₿0
4361	Xing Xing XING	$0.0006209	23.23	$614.27K	$0.0007093	$0.0005018	$28.59K	$614.27K	$614.27K
4362	Scorpio SCORPIO	$0.0006112	8.78	$611.27K	$0.0006149	$0.0005619	$2.3K	$611.27K	$611.27K
4363	Mintra MINT	$0.0002576 ₿0.000000015	2.34	$613.4K ₿36.55	$0.0002629 ₿0.000000015	$0.000251 ₿0.000000014	$82.83 ₿0.17	$613.4K ₿36.55	$613.4K ₿36.55
4364	Quad Terminal QUAD	$0.002452 ₿0.00000013	2.46	$613.26K ₿33.51	$0.002452 ₿0.00000013	$0.002393 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4366	Astrovault AXV	$0.006952 ₿0.0000023	1.21	$612.52K ₿40.09	$0.00697 ₿0.0000023	$0.006671 ₿0.0000022	$3.76K ₿0.77	$1.54M ₿495.34	$612.52K ₿40.09
4368	SUGAR BUSH SUGAR	$0.0006419	-10.35	$613.05K	$0.0007361	$0.0006362	$493.98K	$613.05K	$613.05K
4369	Spacebucks SBX	$0.0006113	15.99	$611.37K	$0.0006143	$0.0005263	$1.76K	$611.37K	$611.37K
4370	PIKA to PIKO ピカとピコ PIKA	$0.0008275	1.86	$610.58K	$0.0008737	$0.0008087	$209.98	$610.58K	$610.58K
4371	Hermes Protocol HERMES	$0.0029 ₿0.00000057	-4.77	$609.57K ₿62.68	$0.003087 ₿0.00000058	$0.002784 ₿0.00000056	$3.38K ₿1.27	$1.56M ₿68.26	$609.57K ₿62.68
4374	WoofWork.io WOOF	$0.00007699 ₿0.0000000043	-22.07	$608.25K ₿34.39	$0.0000988 ₿0.0000000044	$0.00007381 ₿0.0000000041	$92.37K ₿4.57	$608.25K ₿34.39	$608.25K ₿34.39
4376	Dfyn Network DFYN	$0.003163 ₿0.00000031	4.16	$606.91K ₿61.19	$0.003188 ₿0.00000033	$0.003019 ₿0.00000029	$90.58K ₿5.57	$625.18K ₿63.04	$606.91K ₿61.19
4379	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9212 ₿0.0000086	$0.888 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4380	CheckDot CDT	$0.08147 ₿0.0000098	3.12	$602.17K ₿72.36	$0.08469 ₿0.000010	$0.07613 ₿0.0000095	$11.3K ₿2.35	$814.78K ₿97.91	$602.17K ₿72.36
4381	Mirrored Ether METH	$2.62 ₿0.000050	4.14	$601.26K ₿11.59	$2.63 ₿0.000051	$2.5 ₿0.000050	$165.55K ₿8.29	$601.26K ₿11.59	$601.26K ₿11.59
4382	Sonic Snipe Bot SONIC	$0.1171	5.65	$597.86K	$0.1214	$0.1103	$3.97K	$715.05K	$597.86K
4384	Sagittarius SAGIT	$0.0005988	6.77	$598.6K	$0.0006027	$0.0005608	$419.53	$598.6K	$598.6K
4386	Mars MARS	$0.000001459	9.12	$614.15K	$0.000001489	$0.00000132	$1.42M	$614.15K	$614.15K
4387	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005248 ₿0.000000049	$0.00479 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4388	Sashimi SASHIMI	$0.002681 ₿0.000000082	-1.61	$599.5K ₿18.55	$0.00277 ₿0.000000084	$0.002674 ₿0.000000079	$110.2K ₿0.22	$610.37K ₿18.88	$599.5K ₿18.55
4389	Prism PRISM	$0.0003265 ₿0.000000051	-2.54	$599.12K ₿95.37	$0.0003559 ₿0.000000053	$0.0003179 ₿0.000000049	$106.42K ₿0.28	$624.73K ₿99.45	$599.12K ₿95.37
4390	Kick KICK	$0.004919 ₿0.00000034	13.02	$597.61K ₿41.65	$0.004919 ₿0.00000035	$0.003753 ₿0.00000033	$179.92 ₿2.98	$597.61K ₿41.65	$597.61K ₿41.65
4393	Long LONG	$0.0000007587 ₿0.000000000056	4.00	$597.25K ₿0	$0.0000007606 ₿0.000000000062	$0.0000007208 ₿0.000000000056	$364.57 ₿1.23	$597.25K ₿56.56	$597.25K ₿0
4394	Sora XOR	$0 ₿0.0000000017	27.13	$597.02K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$56.19K ₿3.33	$597.02K ₿34.32	$597.02K ₿34.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}