Страница результатов 30 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5984	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
5986	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
5989	Waves Ducks EGG	$1.71 ₿0.00012	15.69	$192.24K ₿10.59	$1.81 ₿0.00013	$1.48 ₿0.00012	$1.32K ₿0.08	$1.71M ₿120.25	$192.24K ₿10.59
5994	Coinye West COINYE	$0.0002161 ₿0.00000027	-8.33	$190.12K ₿247.75	$0.0002358 ₿0.00000035	$0.0002121 ₿0.00000028	$518.76 ₿7.23	$216.15K ₿279.61	$190.12K ₿247.75
5996	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05651 ₿0.00000064	$0.04792 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6005	Believe In Something BIS	$0.0001887	5.79	$187.35K	$0.0001883	$0.0001666	$3.55K	$187.35K	$187.35K
6008	FireStarter FLAME	$0.002768 ₿0.0000014	-9.63	$188.28K ₿100.12	$0.003137 ₿0.0000015	$0.002752 ₿0.0000014	$167.33K ₿4.92	$274.82K ₿146.14	$188.28K ₿100.12
6010	Shitcats SHATS	$0.000000000736	3.63	$188.24K	$0.000000000744	$0.00000000068	$97.11	$291.98K	$188.24K
6013	Hex Orange Address HOA	$0.001251 ₿0.00000043	-7.54	$187.53K ₿64.64	$0.001354 ₿0.00000043	$0.001225 ₿0.00000039	$96.49 ₿1.65	$187.53K ₿64.64	$187.53K ₿64.64
6015	Pepe Community PEPE	$0.0002542 ₿0.000000022	-4.55	$187.01K ₿20.77	$0.0002693 ₿0.000000025	$0.0002418 ₿0.000000022	$53.86 ₿6.03	$187.01K ₿20.77	$187.01K ₿20.77
6018	FREEdom coin FREE	$0.0000000237 ₿0.0000000000035	-7.00	$189.84K ₿27.99	$0.00000002548 ₿0.0000000000037	$0.00000002294 ₿0.0000000000034	$23.95K ₿13.29	$189.84K ₿27.99	$189.84K ₿27.99
6019	Terminal TERMINAL	$0.0002202	-6.26	$187.17K	$0.0002349	$0.0002187	$53.77	$220.23K	$187.17K
6021	Polychain Monsters PMON	$0.03191 ₿0.0000088	-0.71	$186.85K ₿47.73	$0.03218 ₿0.0000090	$0.03175 ₿0.0000086	$6.43 ₿2.08	$277.2K ₿76.58	$186.85K ₿47.73
6023	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01648 ₿0.00000018	$0.01504 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6025	Habibi (Sol) HABIBI	$0.0001874	-3.43	$187.47K	$0.0001977	$0.000182	$201.34	$187.47K	$187.47K
6027	Gecko Inu GEC	$0.000000002868 ₿0.0000000000024	-7.86	$189.91K ₿0	$0.000000003178 ₿0.0000000000026	$0.000000002842 ₿0.0000000000024	$15.56K ₿7.88	$189.91K ₿168.4	$189.91K ₿0
6028	Cindicator CND	$0.00009663 ₿0.000000010	-0.72	$186.45K ₿20.81	$0.00009841 ₿0.	$0.00009616 ₿0.	$19.1 ₿0	$193.29K ₿21.57	$186.45K ₿20.81
6037	AI ROCKET by Virtuals ROCKET	$0.0001952	-10.73	$185.51K	$0.0002187	$0.0001887	$1.83K	$194.87K	$185.51K
6038	JokInTheBox JOK	$0.0000003237	0	$185.53K	$0	$0	$187.74	$251.56K	$185.53K
6041	AI Market Compass AIM	$0.004685	-0.01*	$185.27K	$0.004686	$0.004685	$1.03	$185.27K	$185.27K
6043	Coconut Chicken $CCC	$0.00001976 ₿0.0000000067	-1.26	$184.62K ₿65.63	$0.0000201 ₿0.0000000078	$0.00001966 ₿0.0000000066	$113.55 ₿0.69	$184.62K ₿65.63	$184.62K ₿65.63
6045	RadioShack RADIO	$0.00005372 ₿0.0000000083	-3.72	$184.02K ₿28.59	$0.0000558 ₿0.0000000093	$0.00005275 ₿0.0000000082	$267.3 ₿0.09	$768.91K ₿119.46	$184.02K ₿28.59
6046	YfDAI.finance YF-DAI	$8.96 ₿0.00050	-4.38	$184.91K ₿10.7	$9.51 ₿0.00061	$8.75 ₿0.00048	$13.04K ₿1.31	$184.91K ₿10.7	$184.91K ₿10.7
6047	Netswap NETT	$0.01676 ₿0.0000081	-4.83	$184.8K ₿73.81	$0.0177 ₿0.0000084	$0.01662 ₿0.0000078	$21.58K ₿6.45	$184.8K ₿73.82	$184.8K ₿73.81
6052	S.C. Corinthians Fan Token SCCP	$0.02832 ₿0.0000051	-0.05	$184.1K ₿43.81	$0.02851 ₿0.	$0.02814 ₿0.	$65.31K ₿0	$566.53K ₿103.53	$184.1K ₿43.81
6054	BarbieCrashBandicootRFK88 SOLANA	$0.000000000207 ₿0.000000000000011	-6.36	$183.49K ₿0	$0.000000000221 ₿0.000000000000011	$0.000000000202 ₿0.000000000000011	$5.12 ₿0.01	$183.49K ₿9.93	$183.49K ₿0
6055	Sugar Boy SUGAR	$0.0001835	0.14	$183.66K	$0.0001838	$0.0001828	$5.02K	$183.66K	$183.66K
6059	Paca AI PACA	$0.0002424	-4.58	$182.61K	$0.0002541	$0.0002317	$2.06K	$290.74K	$182.61K
6061	TAGGR TAGGR	$0.5763 ₿0.00013	22.22	$180.95K ₿0	$0.4925 ₿0.00014	$0.4606 ₿0.00012	$340.75 ₿0.19	$185.37K ₿28.46	$180.95K ₿0
6064	OptionRoom ROOM	$0.01459 ₿0.000000040	-0.69	$180.47K ₿0.51	$0.01567 ₿0.000000042	$0.01323 ₿0.000000030	$11.23K ₿0.11	$1.44M ₿4.05	$180.47K ₿0.51
6066	X world Games XWG	$0.00005322 ₿0.000000030	0	$181.97K ₿102.05	$0.00005322 ₿0.000000032	$0.00005322 ₿0.000000029	$2.66K ₿2.33	$529.06K ₿300.28	$181.97K ₿102.05
6067	Juggernaut JGN	$0.001815 ₿0.00000051	-4.82	$181.31K ₿51.98	$0.001907 ₿0.00000054	$0.001785 ₿0.00000050	$63.84 ₿4.17	$271.4K ₿77.81	$181.31K ₿51.98
6070	Trust The Process TRUST	$0.0001815	2.26	$177.53K	$0.0001994	$0.0001669	$21.55K	$177.53K	$177.53K
6071	Legia Warsaw Fan Token LEG	$0.1677 ₿0.0000059	-1.76	$181.36K ₿12.85	$0.1707 ₿0.0000069	$0.1677 ₿0.0000058	$630.57 ₿0	$838.83K ₿29.72	$181.36K ₿12.85
6072	Silly Goose GOO	$0.0001819 ₿0.000000084	2.34	$181.91K ₿83.78	$0.000182 ₿0.00000010	$0.0001666 ₿0.000000080	$838.45 ₿1.75	$181.91K ₿83.78	$181.91K ₿83.78
6073	CryptoFarmers FARM	$0.006088	0.89	$181.14K	$0.006634	$0.005068	$1.56K	$304.42K	$181.14K
6075	NULL MATRIX NULL	$21.13	-8.71	$181.07K	$23.36	$20.8	$421.24	$181.07K	$181.07K
6077	Unfettered Ecosystem SOULS	$0.000168 ₿0.000000084	-0.54	$180.82K ₿70.27	$0.0001689 ₿0.000000087	$0.0001678 ₿0.000000082	$12.29K ₿4.36	$378.08K ₿191	$180.82K ₿70.27
6080	Fujimoto FUJI	$0.0001806	-0.42	$180.6K	$0.0001844	$0.0001803	$209.47	$180.6K	$180.6K
6081	Suicune HSUI	$0.000737 ₿0.00000033	-78.97	$180.57K ₿0	$0.1428 ₿0.0000016	$0.02955 ₿0.00000033	$7.1 ₿0.31	$180.57K ₿396.55	$180.57K ₿0
6082	Materium MTRM	$0.009562 ₿0.0000019	-24.36	$180.46K ₿37.9	$0.236 ₿0.0000027	$0.1315 ₿0.0000015	$18.61 ₿1.15	$180.46K ₿37.9	$180.46K ₿37.9
6084	Tomb Shares TSHARE	$4.6 ₿0.00075	-0.78	$180.1K ₿29.73	$8.9 ₿0.00081	$4.23 ₿0.00075	$8.51 ₿0.2	$301.89K ₿49.83	$180.1K ₿29.73
6085	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02355 ₿0.00000027	$0.02287 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6088	Spintria SP	$0.003485	-14.08	$179.49K	$0.004064	$0.003333	$9.89K	$3.09M	$179.49K
6094	MBD Financials MBD	$0.0000069 ₿0.0000000056	-16.97	$179.03K ₿80.59	$0.000008539 ₿0.0000000059	$0.0000069 ₿0.0000000053	$74.47K ₿5.73	$275.94K ₿233.83	$179.03K ₿80.59
6097	Bistroo BIST	$0.003519 ₿0.00000037	-6.42	$178.7K ₿21.5	$0.00376 ₿0.00000037	$0.003479 ₿0.00000037	$101.33K ₿1.05	$351.92K ₿37.45	$178.7K ₿21.5
6104	Poncho PONCHO	$0.01775 ₿0.0000060	-4.87	$177.3K ₿0	$0.01901 ₿0.0000075	$0.01736 ₿0.0000055	$246.76 ₿3.4	$177.3K ₿60.31	$177.3K ₿0
6113	Lord Of SOL LOS	$0.00001768	-4.90	$176.77K	$0.00001889	$0.00001737	$2	$176.77K	$176.77K
6114	WOOF Token WOOF	$0.00000987 ₿0.0000000016	-2.24	$176.66K ₿29.01	$0.00001015 ₿0.0000000017	$0.000009609 ₿0.0000000015	$877.07 ₿0.23	$176.66K ₿29.01	$176.66K ₿29.01
6115	Avarik Saga AVRK	$0.0009269	0.02	$176.43K	$0.0009307	$0.000924	$2.86	$463.48K	$176.43K
6119	Department of Gov Efficiency DOGE	$0.01784	0.58	$174.85K	$0.01877	$0.01758	$51.7K	$174.85K	$174.85K
6121	Biaoqing BIAO	$0.0001761	7.64	$175.98K	$0.0001771	$0.0001505	$57.59K	$175.98K	$175.98K
6124	Ben the Dog BENDOG	$0.0001754	-3.83	$175.42K	$0.0001848	$0.0001702	$194.38	$175.42K	$175.42K
6131	PokPok Golden Egg PEGG	$0.02139	-4.81	$174.22K	$0.02248	$0.0206	$241.55	$226K	$174.22K
6137	Roobee ROOBEE	$0.0001451 ₿0.000000015	-0.82	$174.88K ₿18.83	$0.0001467 ₿0.000000016	$0.0001444 ₿0.000000015	$100.1K ₿2.4	$784.02K ₿84.42	$174.88K ₿18.83
6144	Success Kid SKID	$0.001966 ₿0.0000011	-3.49	$174.79K ₿0	$0.002075 ₿0.0000012	$0.001893 ₿0.00000093	$355.85 ₿4.71	$174.79K ₿99.63	$174.79K ₿0
6146	OG Peanut PEANUT	$0.0001749	-5.93	$174.93K	$0.000187	$0.0001709	$85.73K	$174.93K	$174.93K
6149	Elons Pet Snail GARY	$0.004196	85.87	$184.19K	$0.00644	$0.001475	$85.18K	$184.19K	$184.19K
6157	X Community X	$0.0001797	-2.80	$173.25K	$0.0001876	$0.0001733	$17.84	$173.25K	$173.25K
6160	21Million 21M	$0.01021	-10.73	$172.01K	$0.01194	$0.004056	$52.19K	$174.95K	$172.01K
6161	ADA ADASOL	$0.0001708 ₿0.000000044	0.50	$170.83K ₿0	$0.0001741 ₿0.000000045	$0.0001697 ₿0.000000036	$56.64K ₿2.94	$170.83K ₿45.07	$170.83K ₿0
6162	Morpheus Labs MIND	$0.00008179 ₿0.000000062	7.03	$171.78K ₿108.22	$0.00009304 ₿0.000000067	$0.00007598 ₿0.000000058	$258.18 ₿18.22	$171.78K ₿131.73	$171.78K ₿108.22
6163	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.008907 ₿0.00000010	$0.008204 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6170	FALX FALX	$0.00001705	-2.94	$170.54K	$0.00001781	$0.00001637	$266.51	$170.54K	$170.54K
6171	Quick Intel QKNTL	$0.002133 ₿0.00000098	0.38	$170.6K ₿78.88	$0.002151 ₿0.0000010	$0.002115 ₿0.00000098	$38.63 ₿0.36	$170.69K ₿78.92	$170.6K ₿78.88
6173	3SPACE ART PACE	$0.002583 ₿0.00000048	-1.74	$170.57K ₿0	$0.002689 ₿0.00000050	$0.002541 ₿0.00000047	$11.76K ₿2.49	$258.34K	$170.57K ₿0
6177	DefiPlaza DFP2	$0.002559 ₿0.00000094	-3.67	$170.08K ₿63.04	$0.002675 ₿0.00000097	$0.002538 ₿0.00000093	$124.4 ₿0.39	$170.08K ₿63.28	$170.08K ₿63.04
6178	Dark MAGA DMAGA	$0.0001694	-4.26	$169.43K	$0.0001782	$0.0001606	$9.81K	$169.43K	$169.43K
6181	Aimonica Brands AIMONICA	$0.0001673	-14.76	$167.29K	$0.0001982	$0.00016	$164.82K	$167.29K	$167.29K
6184	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.0244 ₿0.00000028	$0.02359 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6185	CHARLES CHARLES	$0.005623	-5.85	$168.91K	$0.005974	$0.005605	$281.18	$168.91K	$168.91K
6186	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	0.41	$168.72K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$31.95K ₿2.82	$819.84K ₿57.01	$168.72K ₿11.87
6196	KI XKI	$0.0002688 ₿0.00000013	-2.56	$167.56K ₿70.95	$0.0002769 ₿0.00000013	$0.0002653 ₿0.00000012	$1.89 ₿0.02	$253.92K ₿123.94	$167.56K ₿70.95
6197	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.008412 ₿0.000000096	$0.008245 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6199	Normilio NORMILIO	$0.0001836	-2.98	$167.54K	$0.0001915	$0.0001778	$1.3K	$167.54K	$167.54K
6201	Enjinstarter EJS	$0.00004042 ₿0.00000012	-0.45	$167.28K ₿478.75	$0.00004081 ₿0.00000012	$0.00004025 ₿0.00000011	$5.4 ₿5	$199.52K ₿593.39	$167.28K ₿478.75
6210	Marvin Inu MARVIN	$0.0000003945	-8.60	$165.6K	$0.0000004319	$0.0000003856	$1.69K	$165.6K	$165.6K
6212	Cheems CHEEMS	$0.00006776 ₿0.000000077	-1.64	$165.54K ₿189.6	$0.00007228 ₿0.000000083	$0.00006776 ₿0.000000058	$947.4 ₿10.09	$188.07K ₿215.41	$165.54K ₿189.6
6214	ai16zeliza ELIZA	$0.0001719	-6.25	$164.78K	$0.0001849	$0.0001714	$17.2K	$164.78K	$164.78K
6219	Ordiswap ORDS	$0.0002324 ₿0.0000023	-6.69	$164.77K ₿1.42K	$0.0002803 ₿0.0000026	$0.0002279 ₿0.0000023	$50.97K ₿149	$232.49K ₿2.4K	$164.77K ₿1.42K
6220	Plasma Finance PPAY	$0.0001733 ₿0.000000022	-6.20	$164.65K ₿21.17	$0.0001854 ₿0.000000022	$0.0001703 ₿0.000000019	$33.32 ₿0.01	$173.31K ₿22.28	$164.65K ₿21.17
6221	BUBBLES BUBBLES	$0.0001646	-5.21	$164.64K	$0.0001747	$0.0001619	$0	$164.64K	$164.64K
6224	CADAI CADAI	$0.009322	-5.02	$164.75K	$0.009815	$0.009129	$113.4	$164.75K	$164.75K
6228	Fortune Token FRTN	$0.0005212 ₿0.00000049	-1.08	$164.01K ₿21.22	$0.0005494 ₿0.00000050	$0.0005057 ₿0.00000047	$3.83K ₿0.35	$518.52K ₿488.94	$164.01K ₿21.22
6232	Kick KICK	$0.001349 ₿0.00000034	0.03	$163.8K ₿41.65	$0.001355 ₿0.00000035	$0.001337 ₿0.00000033	$863.46 ₿2.98	$163.8K ₿41.65	$163.8K ₿41.65
6236	monkeyhaircut MONK	$0.0001653 ₿0.00000011	1.17	$165.27K ₿0	$0.0001658 ₿0.00000012	$0.0001613 ₿0.00000010	$52.3K ₿1.98	$165.27K ₿112.03	$165.27K ₿0
6237	BitCone CONE	$0.000000278 ₿0.000000000077	-6.28	$162.7K ₿45.96	$0.0000002973 ₿0.000000000082	$0.0000002738 ₿0.000000000077	$1.98 ₿0.15	$168.41K ₿47.18	$162.7K ₿45.96
6240	iBTC Network IBTC	$14,999.69	-0.95	$163.19K	$15,143.79	$14,874.2	$0.2	$163.19K	$163.19K
6241	Ring AI RING	$0.001631 ₿0.0000045	-0.36	$163.16K ₿0	$0.001641 ₿0.0000062	$0.001627 ₿0.0000038	$11.5K ₿14.78	$163.16K ₿451.19	$163.16K ₿0
6245	SAIKO•HAMSTER $SAIKO	$0.007749	-7.10	$162.37K	$0.00834	$0.007608	$971.95	$162.37K	$162.37K
6247	Envision Labs VIS	$0.00296	-3.19	$162.61K	$0.003058	$0.002859	$351.74	$295.65K	$162.61K
6249	StarryNift SNIFT	$0.0004551	0.65	$162.54K	$0.0004852	$0.0004466	$39.93K	$409.75K	$162.54K
6256	Bogdanoff BOG	$0.00000000054 ₿0.000000000000013	0	$161.88K ₿0	$0	$0	$622.11 ₿0	$161.88K ₿4	$161.88K ₿0
6257	Lyra Finance LYRA	$0.0002594 ₿0.0000017	-2.65	$161.04K ₿1.42K	$0.0002665 ₿0.0000018	$0.0002548 ₿0.0000017	$12.8 ₿0.75	$258.22K ₿1.78K	$161.04K ₿1.42K
6258	Gamer Arena GAU	$0.000425 ₿0.0000017	0.69	$161.41K ₿491.89	$0.0004365 ₿0.0000019	$0.0004122 ₿0.0000016	$3.49K ₿54.56	$212.52K ₿882.23	$161.41K ₿491.89
6259	Osean OSEAN	$0.0001896 ₿0.000000023	-7.54	$161.15K ₿19.97	$0.000205 ₿0.000000025	$0.0001858 ₿0.000000022	$44.75 ₿0.27	$185.83K ₿23.03	$161.15K ₿19.97
6260	SocialGood SG	$0.006698 ₿0.00000036	-0.02	$161.12K ₿8.7	$0.0067 ₿0.00000038	$0.006698 ₿0.00000035	$770.37K ₿0.42	$181.7K ₿9.98	$161.12K ₿8.7
6261	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004205 ₿0.000000048	$0.004064 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6263	IxiCash IXI	$0.00001739 ₿0.0000000013	-3.09	$160.9K ₿11.37	$0.00001794 ₿0.0000000014	$0.00001612 ₿0.0000000012	$56.26 ₿0.01	$365.1K ₿29.41	$160.9K ₿11.37
6264	Deployyyyer DEPLOY	$0.0001631	-7.30	$160.81K	$0.0001759	$0.0001591	$364.14	$160.81K	$160.81K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}