Страница результатов 30 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4827)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3531	XALPHA.AI XALPHA	$0.008109 ₿0.0000023	-4.71	$811.15K ₿0	$0.00851 ₿0.0000024	$0.007981 ₿0.0000022	$202.02 ₿0.85	$811.15K ₿230.4	$811.15K ₿0
3532	Andromeda ANDR	$0.008013 ₿0.000013	-8.29	$811.32K ₿397.26	$0.009068 ₿0.000014	$0.007877 ₿0.000012	$7.05K ₿7.05	$8.02M ₿13.08K	$811.32K ₿397.26
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01706 ₿0.00000020	$0.01615 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.28 ₿0.00081	$61.91 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3534	Trust The Process TRUST	$0.0008118	-10.87	$812.12K	$0.0009108	$0.0007961	$1.01M	$812.12K	$812.12K
3535	Gemach GMAC	$0.001617 ₿0.000000051	4.97	$809.04K ₿0	$0.001618 ₿0.000000057	$0.001462 ₿0.000000051	$4.65K ₿0.18	$809.04K ₿25.96	$809.04K ₿0
3537	EARLY Radix EARLY	$0.0008086	-5.51	$806.06K	$0.0008557	$0.0008048	$736.49	$806.06K	$806.06K
3538	Quick Intel QKNTL	$0.0101 ₿0.00000098	-6.77	$806.19K ₿78.88	$0.01083 ₿0.0000010	$0.009924 ₿0.00000098	$664.65 ₿0.36	$806.61K ₿78.92	$806.19K ₿78.88
3539	Gameswap GSWAP	$0.09239 ₿0.000013	-5.50	$809.46K ₿114.3	$0.09777 ₿0.000013	$0.09046 ₿0.000012	$20.64K ₿1.7	$1.85M ₿260.94	$809.46K ₿114.3
3540	Kite KITE	$0.9758 ₿0.00024	-16.99	$816.04K ₿0	$1.18 ₿0.00025	$0.9556 ₿0.00022	$6.28K ₿0.42	$840.92K ₿249.57	$816.04K ₿0
3541	Ferma FERMA	$0.07327 ₿0.0000022	-4.28	$806.01K ₿24.22	$0.07654 ₿0.0000022	$0.07264 ₿0.0000013	$27.3K ₿1.29	$806.01K ₿24.22	$806.01K ₿24.22
3542	Kibble KIBBLE	$0.004566 ₿0.00000063	14.54	$803.11K ₿0	$0.004863 ₿0.00000074	$0.003827 ₿0.00000052	$105.4K ₿5.24	$1.55M ₿639.21	$803.11K ₿0
3543	EXPERT_MONEY EXPERT	$0.001007	0.17	$807.18K	$0.001009	$0.0009034	$432.03K	$807.18K	$807.18K
3544	Mynth MNT	$0.02393	-7.89	$798.43K	$0.026	$0.02375	$15.68	$2.37M	$798.43K
3546	Pakcoin PAK	$0.009701 ₿0.000000056	-1.42	$804.23K ₿4.51	$0.01068 ₿0.000000056	$0.008759 ₿0.000000053	$13.6K ₿0.07	$1.77M ₿10.18	$804.23K ₿4.51
3551	EQIFi EQX	$0.001606 ₿0.00000012	-0.91	$805.38K ₿45.17	$0.001626 ₿0.00000013	$0.00159 ₿0.00000012	$128.88K ₿3.79	$805.38K ₿64.34	$805.38K ₿45.17
3553	Shifu SHIFU	$0.000008739	-17.62	$800.59K	$0.00001061	$0.000008559	$23.89K	$874.37K	$800.59K
3554	TruBadger TRUBGR	$0.000000001832 ₿0.000000000000065	-2.05	$800.55K ₿31.02	$0.000000001873	$0.000000001801	$118.13 ₿0	$1.83M ₿65.48	$800.55K ₿31.02
3555	Göztepe S.K. Fan Token GOZ	$0.2432 ₿0.000017	2.71	$798.58K ₿41.8	$0.2484 ₿0.000018	$0.2171 ₿0.000016	$327.38K ₿7.9	$1.7M ₿123.49	$798.58K ₿41.8
3557	GNY GNY	$0.004456 ₿0.00000041	-2.84	$795.85K ₿73.23	$0.004586 ₿0.00000044	$0.004359 ₿0.00000040	$39.81K ₿1.44	$1.79M ₿164.32	$795.85K ₿73.23
3558	Tarot V1 TAROT	$0.0119 ₿0.00000044	-87.07	$795.9K ₿27.45	$0.09209 ₿0.00000047	$0.01181 ₿0.00000042	$36.23 ₿0.02	$1.19M ₿44.83	$795.9K ₿27.45
3559	Mendi Finance MENDI	$0.02823 ₿0.0000063	-3.43	$796.73K ₿89.86	$0.02937 ₿0.0000076	$0.02817 ₿0.0000061	$9.99K ₿7.51	$2.83M ₿630.2	$796.73K ₿89.86
3560	Enjinstarter EJS	$0.0001918 ₿0.00000012	-28.75	$793.66K ₿478.75	$0.0002694 ₿0.00000012	$0.0001498 ₿0.00000011	$48.82K ₿5	$946.63K ₿593.39	$793.66K ₿478.75
3561	Zeitgeist ZTG	$0.008766 ₿0.00000087	0.44	$793.64K ₿20.45	$0.008843 ₿0.00000091	$0.008462 ₿0.00000086	$447.44 ₿0.4	$994.33K ₿94.08	$793.64K ₿20.45
3564	SmartMesh SMT	$0.0004752 ₿0.000000088	-5.33	$791.75K ₿147.46	$0.0005045 ₿0.000000090	$0.0004633 ₿0.000000084	$59.6K ₿1.73	$1.49M ₿278.23	$791.75K ₿147.46
3565	Goat Protocol GOA	$1.82 ₿0.000020	-4.30	$787.96K ₿0	$1.9 ₿0.000020	$1.77 ₿0.000019	$15.16 ₿0	$1.81M ₿20.05	$787.96K ₿0
3566	ZKFair ZKF	$0.00007927 ₿0.000000069	-11.64	$789.5K ₿696.41	$0.00009134 ₿0.000000081	$0.00007833 ₿0.000000068	$420.43K ₿95.96	$789.5K ₿696.41	$789.5K ₿696.41
3567	Artem ARTEM	$0.002012 ₿0.000000061	-2.84	$791.07K ₿23.3	$0.002071 ₿0.000000061	$0.002002 ₿0.000000059	$23.62K ₿0.33	$2.02M ₿60.79	$791.07K ₿23.3
3568	Holograph HLG	$0.0005181	-0.35	$789.41K	$0.0005255	$0.0005165	$27.5K	$5.17M	$789.41K
3570	BiFi BIFI	$0.001346 ₿0.000000081	-3.38	$787.42K ₿45.4	$0.001427 ₿0.000000083	$0.001309 ₿0.000000077	$124.95K ₿0.57	$1.34M ₿80.79	$787.42K ₿45.4
3571	Coconut Chicken $CCC	$0.00008432 ₿0.0000000067	-6.56	$787.55K ₿65.63	$0.00009061 ₿0.0000000078	$0.00008386 ₿0.0000000066	$4.46K ₿0.69	$787.55K ₿65.63	$787.55K ₿65.63
3574	Antfarm Token ATF	$0.08043 ₿0.0000025	-2.80	$785.36K ₿24.7	$0.08275 ₿0.0000025	$0.07734 ₿0.0000024	$1.12K ₿0	$785.36K ₿24.7	$785.36K ₿24.7
3575	Pepoclown HONK	$0.000000001866	-7.09	$784.35K	$0.000000002009	$0.000000001819	$4.54K	$784.35K	$784.35K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.18 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Parex PRX	$0.04037 ₿0.000010	-20.61	$777.18K ₿81.5	$0.05085 ₿0.000011	$0.03842 ₿0.000010	$169.84K ₿19.57	$1.66M ₿347.35	$777.18K ₿81.5
3577	GM.AI GM	$0.00224	-12.96	$780.6K	$0.002583	$0.00222	$66.52K	$2.23M	$780.6K
3578	SatoshAI SAI	$0.000412	-10.93	$778.75K	$0.0004625	$0.0004092	$6.09	$865.28K	$778.75K
3579	ZooKeeper ZOO	$0.001665 ₿0.000000083	27.16	$783.28K ₿38.82	$0.001706 ₿0.000000084	$0.001277 ₿0.000000078	$14.39K ₿0.53	$808.4K ₿40.07	$783.28K ₿38.82
3583	Mind MND	$0.008027 ₿0.0000017	5.99	$778.82K ₿174.68	$0.008326 ₿0.0000020	$0.007022 ₿0.0000017	$35.76K ₿1.47	$802.94K ₿179.43	$778.82K ₿174.68
3585	ZARA AI ZARA	$0.00125	-14.05	$778.98K	$0.001455	$0.001132	$36.63K	$806.77K	$778.98K
3586	Unstake NSTK	$0.01197 ₿0.0000014	-6.72	$778.36K ₿95.82	$0.01342 ₿0.0000015	$0.01195 ₿0.0000012	$395.07 ₿0.32	$778.36K ₿95.82	$778.36K ₿95.82
3588	Pandacoin PND	$0.00002178 ₿0.00000000055	-7.28	$774.77K ₿19.43	$0.00002351 ₿0.00000000056	$0.00002146 ₿0.00000000054	$14.53 ₿0	$774.77K ₿17.65	$774.77K ₿19.43
3590	Orcfax FACT	$0.004399 ₿0.00000031	-5.75	$775.6K ₿55.77	$0.004672 ₿0.00000033	$0.004235 ₿0.00000031	$628.63 ₿0.14	$4.4M ₿316.58	$775.6K ₿55.77
3591	Catboy CATBOY	$0.007143 ₿0.0000014	-5.62	$774.03K ₿269.44	$0.007652 ₿0.0000017	$0.006923 ₿0.0000013	$150.7K ₿16.9	$774.03K ₿283.53	$774.03K ₿269.44
3592	CRT AI Network CRTAI	$0.001603	-3.89	$747.37K	$0.001748	$0.001589	$127.38K	$897.91K	$747.37K
3595	Avocado DAO AVG	$0.005796 ₿0.00000052	-5.05	$771.75K ₿41.18	$0.006114 ₿0.00000055	$0.005725 ₿0.00000052	$48.58K ₿0.5	$5.79M ₿524.24	$771.75K ₿41.18
3596	SafeCoin SAFE	$0.0247 ₿0.0000015	4.54	$771.23K ₿49.01	$0.02578 ₿0.0000016	$0.02307 ₿0.0000012	$14.72 ₿0	$771.23K ₿49.01	$771.23K ₿49.01
3597	Sparklife SPS	$0.0002091	-2.11	$771.87K	$0.000216	$0.0002021	$2.41K	$2.09M	$771.87K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Ycash YEC	$0.0476 ₿0.00000053	3.07	$771.47K ₿7.85	$0.04756 ₿0.00000054	$0.04544 ₿0.00000047	$305.96 ₿0.01	$771.61K ₿11.04	$771.47K ₿7.85
3599	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3601	Cheese CHEESE	$0.0007704	10.58	$770.94K	$0.0008273	$0.0006456	$7.98K	$770.94K	$770.94K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2177 ₿0.0000026	$0.2078 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Luminous LUM	$0.7694	-6.03	$770.93K	$0.8329	$0.7464	$168.77K	$770.93K	$770.93K
3606	Bitbama BAMA	$0.00163	-3.24	$768.09K	$0.001691	$0.001628	$28.51K	$768.09K	$768.09K
3607	Wombat Exchange WOM	$0.003017 ₿0.00000060	-7.21	$767.97K ₿89.74	$0.003309 ₿0.00000063	$0.003005 ₿0.00000059	$14.27K ₿0.98	$3.02M ₿604.58	$767.97K ₿89.74
3609	Mellow Man MELLOW	$0.01102	15.34	$764.55K	$0.01103	$0.008555	$6.44K	$764.55K	$764.55K
3610	IguVerse IGU IGU	$0.002623 ₿0.00000043	-4.70	$766.64K ₿106.68	$0.002864 ₿0.00000047	$0.002552 ₿0.00000043	$92.77K ₿18.05	$1.05M ₿175.69	$766.64K ₿106.68
3611	Bridge Oracle BRG	$0.00009555 ₿0.000000025	-3.87	$764.37K ₿201.89	$0.00009938 ₿0.000000025	$0.00009267 ₿0.000000020	$40.43K ₿25.64	$955.46K ₿252.36	$764.37K ₿201.89
3612	Affyn FYN	$0.002068 ₿0.0000010	-2.83	$764.54K ₿365.29	$0.002131 ₿0.0000011	$0.002054 ₿0.0000010	$82.35K ₿14.86	$2.06M ₿1.04K	$764.54K ₿365.29
3613	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2795 ₿0.0000033	$0.2696 ₿0.0000032	$11.65 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$109.51 ₿0.0013	$100.88 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3614	Kunji Finance KNJ	$0.0177 ₿0.0000037	-4.98	$763.01K ₿68.99	$0.01925 ₿0.0000064	$0.01699 ₿0.0000035	$3.88K ₿0.95	$1.77M ₿374.49	$763.01K ₿68.99
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02215 ₿0.00000026	$0.01934 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3615	Fefe FEFE	$0.00181	3.96	$761.31K	$0.001875	$0.001709	$233.89K	$761.31K	$761.31K
3616	PEPE (Ordinals) PEPE	$0.01821 ₿0.0000077	-0.43	$766.7K ₿318.06	$0.01898 ₿0.0000087	$0.01789 ₿0.0000047	$151.08K ₿95.85	$766.7K ₿318.06	$766.7K ₿318.06
3617	POPDOG POPDOG	$0.0007522 ₿0.000000021	-0.82	$759.3K ₿0	$0.0007713 ₿0.000000024	$0.0007457 ₿0.000000021	$140.65K ₿0.17	$759.3K ₿21.84	$759.3K ₿0
3618	Decentrawood DEOD	$0.002364 ₿0.000000029	1.10	$760.11K ₿0	$0.00239 ₿0.000000029	$0.002188 ₿0.000000028	$171.8K ₿1.03	$760.11K ₿2.82	$760.11K ₿0
3619	3DPass P3D	$0.001794 ₿0.00000022	-9.98	$761.82K ₿0	$0.001993 ₿0.00000026	$0.001766 ₿0.00000022	$9.69K ₿2.12	$1.29M	$761.82K ₿0
3621	Polkadex PDEX	$0.1019 ₿0.000011	-10.54	$760.5K ₿84.81	$0.114 ₿0.000011	$0.1017 ₿0.000010	$70.58K ₿2.84	$760.5K ₿84.81	$760.5K ₿84.81
3622	Klayr KLY	$0.004756	9.73	$759.68K	$0.004801	$0.004307	$4.39K	$900.99K	$759.68K
3623	GulfCoin GULF	$0.005033 ₿0.00000045	-0.11	$760.91K ₿68.31	$0.005058 ₿0.00000046	$0.005021 ₿0.00000044	$19.81K ₿3.54	$25.19M ₿2.26K	$760.91K ₿68.31
3624	Neiro NEIRO	$0.0007594	-10.63	$757.36K	$0.0008497	$0.0007512	$2.54M	$757.36K	$757.36K
3628	Alpha Impact FOLO	$0.002611 ₿0.00000013	-5.80	$756.65K ₿37.74	$0.002771 ₿0.00000013	$0.002556 ₿0.00000012	$115.08 ₿0.01	$1.11M ₿55.19	$756.65K ₿37.74
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09895 ₿0.0000011	$0.09401 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3631	BKOKFi BKOK	$0.06311	-1.19	$754.22K	$0.06449	$0.05812	$13.94K	$754.22K	$754.22K
3632	BAI Stablecoin BAI	$0.9897 ₿0.000014	1.50	$753.61K ₿18.58	$0.9897 ₿0.000014	$0.9384 ₿0.000014	$14.97K ₿0.92	$753.61K ₿18.58	$753.61K ₿18.58
3633	OraiDEX ORAIX	$0.001395 ₿0.00000025	-7.40	$753.06K ₿110.94	$0.001506 ₿0.00000025	$0.001394 ₿0.00000024	$53.89K ₿3.69	$1.03M ₿187.87	$753.06K ₿110.94
3634	0chain ZCN	$0.01551 ₿0.0000023	-4.63	$751.23K ₿112.72	$0.01626 ₿0.0000023	$0.01475 ₿0.0000021	$2.72K ₿0.05	$6.21M ₿931.55	$751.23K ₿112.72
3636	sEUR SEUR	$0.7551 ₿0.000015	-0.92	$751.38K ₿15.37	$0.7621 ₿0.000015	$0.7094 ₿0.000015	$6.15K ₿0.09	$751.38K ₿15.37	$751.38K ₿15.37
3638	Carlo Acutis SAINT	$0.0007524	-22.36	$752.37K	$0.000974	$0.0007261	$35.29K	$752.37K	$752.37K
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	GHOST by McAfee GHOST	$0.02767 ₿0.0000012	-3.87	$748.24K ₿31.13	$0.02882 ₿0.0000013	$0.02489 ₿0.0000012	$1.63K ₿0.06	$748.24K ₿31.13	$748.24K ₿31.13
3643	Omira OMIRA	$0.007478	-16.58	$748.07K	$0.008965	$0.007376	$4.72K	$748.07K	$748.07K
3644	Rowan Coin RWN	$0.003819 ₿0.0000031	-23.00	$744.81K ₿621.37	$0.00496 ₿0.0000032	$0.003797 ₿0.0000029	$58.34K ₿13.61	$2.08M ₿1.74K	$744.81K ₿621.37
3645	Bit Game Verse Token BGVT	$0.00001355 ₿0.00000000036	176.85	$749.3K ₿19.97	$0.00001448	$0.000004879	$8.05 ₿0	$756.02K ₿20.15	$749.3K ₿19.97
3646	Kuma Inu KUMA	$0.000000001955 ₿0.00000000000013	9.16	$774.03K ₿15.52	$0.000000001977 ₿0.00000000000013	$0.00000000159 ₿0.00000000000012	$2.31K ₿0.23	$961.31K ₿130.74	$774.03K ₿15.52
3647	Ryo Currency RYO	$0.01371 ₿0.00000026	-1.63	$749.49K ₿13.6	$0.01401 ₿0.00000044	$0.01361 ₿0.00000021	$2.1K ₿0.1	$1.21M ₿23.22	$749.49K ₿13.6
3649	Canxium CAU	$0.7007 ₿0.00015	-17.92	$744.81K ₿113.91	$0.8996 ₿0.00016	$0.6822 ₿0.00015	$61.26K ₿2.25	$883.66K ₿137.07	$744.81K ₿113.91
3651	Deq Staked AVAIL STAVAIL	$0.02425	-14.14	$746.02K	$0.02824	$0.02403	$5.25K	$746.02K	$746.02K
3652	Thales AI THALES	$0.0007473	-19.24	$747.22K	$0.0009254	$0.0007215	$7.02K	$747.22K	$747.22K
3653	Mode Bridged WBTC (Mode) WBTC	$82,089 ₿0.99	-3.54	$743.01K ₿0	$85,098 ₿1.0021	$80,883 ₿0.98	$504.11 ₿0.44	$743.01K	$743.01K ₿0
3654	Xi Token XI	$0.001768 ₿0.000000085	-19.24	$744.38K ₿35.8	$0.002193 ₿0.000000092	$0.001643 ₿0.000000077	$2.76K ₿0.21	$1.77M ₿85.05	$744.38K ₿35.8
3655	Smoovie Phone SP	$17.76	-6.97	$746.85K	$19.09	$17.48	$76.64	$746.85K	$746.85K
3657	Internet Doge IDOGE	$0.7402 ₿0.000018	-5.14	$740.23K ₿18.22	$0.7921 ₿0.000019	$0.7175 ₿0.000017	$5.81 ₿0.18	$740.23K ₿18.22	$740.23K ₿18.22
3658	Litecoin Mascot LESTER	$0.0007438	-8.81	$743.72K	$0.0008157	$0.0007152	$1.05M	$743.72K	$743.72K
3659	Nvidia Tokenized Stock Defichain DNVDA	$6.1 ₿0.0067	-1.71	$742.84K ₿0	$6.21 ₿0.0068	$5.91 ₿0.0065	$163.95 ₿0.04	$742.84K	$742.84K ₿0
3660	Maza MZC	$0.0003238 ₿0.000000027	-4.83	$742.76K ₿62.47	$0.0003417 ₿0.000000029	$0.0003172 ₿0.000000019	$59.67 ₿0	$783.37K ₿67.13	$742.76K ₿62.47
3662	Paca AI PACA	$0.0009823	-13.66	$740.39K	$0.001138	$0.0009729	$198.65K	$1.18M	$740.39K
3665	Odin Liquidity Network ODIN	$0.003956	-4.18	$740.04K	$0.004129	$0.003846	$6.57K	$740.04K	$740.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}