Страница результатов 30 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3717	Acquire.Fi ACQ	$0.003275 ₿0.00000047	-1.22	$951.99K ₿133.17	$0.003322 ₿0.00000049	$0.003275 ₿0.00000043	$54.41K ₿3.12	$982.76K ₿143.01	$951.99K ₿133.17
3718	Velar VELAR	$0.007321 ₿0.0000038	7.43	$951.82K ₿228.35	$0.007488 ₿0.0000042	$0.006779 ₿0.0000036	$174.86K ₿27.69	$7.32M ₿3.87K	$951.82K ₿228.35
3721	Cryptocart CCV2	$1.02 ₿0.000020	-0.85	$950.85K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$512.05 ₿0.02	$1.02M ₿20.35	$950.85K ₿18.94
3722	Cyberdoge CDOGE	$0.0009555	2.54	$950.4K	$0.0009708	$0.0009268	$949.14	$950.4K	$950.4K
3723	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.15	$949.84K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.84K ₿44.91	$949.84K ₿44.91
3724	Linear LINA	$0.00009493 ₿0.00000018	-11.11	$948.88K ₿1.15K	$0.0001071 ₿0.00000019	$0.00009484 ₿0.00000018	$2.59K ₿133.06	$949.2K ₿1.89K	$948.88K ₿1.15K
3725	Veloce VEXT	$0.003172 ₿0.0000012	-5.96	$948.32K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$36.15K ₿15.27	$951.67K ₿185.81	$948.32K ₿144.16
3727	Weirdo WEIRDO	$0.00001364	-8.21	$947.28K	$0.00001542	$0.0000136	$5.51K	$947.28K	$947.28K
3728	Alpha Impact FOLO	$0.003263 ₿0.00000013	-1.73	$946.51K ₿37.74	$0.003429 ₿0.00000013	$0.003231 ₿0.00000012	$109.82 ₿0.01	$1.38M ₿55.19	$946.51K ₿37.74
3730	H2 Finance $H2	$0.001332	-2.40	$940.24K	$0.001388	$0.001328	$6.71K	$9.87M	$940.24K
3731	Xi Token XI	$0.00223 ₿0.000000085	3.53	$939.09K ₿35.8	$0.00225 ₿0.000000092	$0.002133 ₿0.000000077	$563.76 ₿0.21	$2.23M ₿85.05	$939.09K ₿35.8
3732	EXPERT_MONEY EXPERT	$0.001179	1.63	$938.3K	$0.001189	$0.001154	$143.82K	$938.3K	$938.3K
3733	BEFE BEFE	$0.000009929 ₿0.0000000049	0.57	$936.74K ₿0	$0.00001021 ₿0.0000000049	$0.000009819 ₿0.0000000045	$245.62K ₿5.02	$993.09K ₿490.26	$936.74K ₿0
3734	Nvidia Tokenized Stock Defichain DNVDA	$7.69 ₿0.0067	1.64	$936.44K ₿0	$7.69 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$936.44K	$936.44K ₿0
3735	Kontos KOS	$0.005664	8.01	$936.17K	$0.005846	$0.005131	$32.02K	$5.66M	$936.17K
3737	Geojam JAM	$0.000123 ₿0.000000031	-1.04	$932.01K ₿176.89	$0.0001244 ₿0.000000033	$0.0001177 ₿0.000000030	$39.61K ₿2.96	$984.44K ₿253.02	$932.01K ₿176.89
3738	ARTFI ARTFI	$0.007146	2.30	$931.73K	$0.007285	$0.006928	$129.68K	$7.15M	$931.73K
3739	SAIKO•HAMSTER $SAIKO	$0.04436	14.10	$931.7K	$0.04412	$0.03888	$1.72K	$931.7K	$931.7K
3740	Hellenic Coin HNC	$0.0112 ₿0.00000051	0.42	$931.08K ₿0	$0.01132 ₿0.00000051	$0.01108 ₿0.00000030	$1.51K ₿0.02	$1.09M ₿49.65	$931.08K ₿0
3741	Burt BURT	$0.0009306	0.64	$930.29K	$0.00101	$0.0009093	$8.06K	$930.29K	$930.29K
3742	Enjinstarter EJS	$0.0002244 ₿0.00000012	6.76	$928.88K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$28.12K ₿5	$1.11M ₿593.39	$928.88K ₿478.75
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1788 ₿0.0000016	$0.1735 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3744	Offshift XFT	$0.09214 ₿0.000010	-13.11	$927.78K ₿106.3	$0.11 ₿0.000011	$0.09138 ₿0.000010	$7.34K ₿0.42	$927.78K ₿113.42	$927.78K ₿106.3
3746	NAGA NGC	$0.01189 ₿0.00000062	19.01	$926.66K ₿49.11	$0.0119 ₿0.00000064	$0.009613 ₿0.00000060	$271.75K ₿1.94	$926.66K ₿49.11	$926.66K ₿49.11
3747	JHH JHH	$0.00000009271	-0.89	$923.43K	$0.00000009765	$0.00000008766	$8.83K	$923.43K	$923.43K
3749	Yel.Finance YEL	$0.003281 ₿0.000000047	-4.84	$921.3K ₿12.41	$0.003527 ₿0.000000048	$0.003226 ₿0.000000046	$462.88 ₿0.02	$921.3K ₿18.82	$921.3K ₿12.41
3750	Ignis IGNIS	$0.00121 ₿0.000000088	0.01	$921.18K ₿67.6	$0.00121 ₿0.000000089	$0.00121 ₿0.000000085	$55.48 ₿0.03	$1.21M ₿88.81	$921.18K ₿67.6
3751	Dark Frontiers DARK	$0.004276 ₿0.00000050	3.30	$915.46K ₿99.33	$0.004277 ₿0.00000050	$0.004103 ₿0.00000048	$150.62K ₿1.36	$1.06M ₿125.91	$915.46K ₿99.33
3753	Luna Inu LINU	$0.000000001228 ₿0.00000000000016	-0.61	$920.33K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$714.51 ₿3.77	$1.23M ₿166.47	$920.33K ₿124.72
3754	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,471.61	-0.97	$918.12K	$2,578.11	$2,463.9	$77.97K	$918.12K	$918.12K
3755	Polka City POLC	$0.002229 ₿0.00000026	90.23	$917.01K ₿110.1	$0.002491 ₿0.00000031	$0.001171 ₿0.00000026	$435.24K ₿32.4	$1.52M ₿181.99	$917.01K ₿110.1
3756	VIDT DAO VIDT	$0.001044 ₿0.00000068	-0.07	$920.23K ₿528.77	$0.001062 ₿0.00000072	$0.001035 ₿0.00000068	$160.79K ₿44.3	$1.05M ₿686.7	$920.23K ₿528.77
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Akropolis KAON	$0.000196 ₿0.00000012	7.86	$917.79K ₿12.34	$0.0002021 ₿0.00000012	$0.0001806 ₿0.00000011	$104.37K ₿176.95	$2.94M ₿617.24	$917.79K ₿12.34
3759	nftxbt NFTXBT	$0.0009183	21.10	$913.57K	$0.0009683	$0.0007408	$20.05K	$913.57K	$913.57K
3761	Sui Monster SUIMON	$0.00009176	33.86	$917.71K	$0.00009963	$0.00006855	$11.29K	$917.71K	$917.71K
3762	Antfarm Token ATF	$0.09391 ₿0.0000025	-1.44	$912.01K ₿24.7	$0.09699 ₿0.0000025	$0.09204 ₿0.0000024	$1.04K ₿0	$912.01K ₿24.7	$912.01K ₿24.7
3763	LIT LIT	$0.00001788 ₿0.00000000061	-2.48	$914K ₿31.36	$0.00001847 ₿0.00000000062	$0.00001777 ₿0.00000000060	$73.52 ₿0.01	$1.79M ₿61.37	$914K ₿31.36
3764	Kibble KIBBLE	$0.005032 ₿0.00000063	0.16	$911.96K ₿0	$0.005312 ₿0.00000074	$0.005013 ₿0.00000052	$2.15K ₿5.24	$1.7M ₿639.21	$911.96K ₿0
3765	Gemini GEMINI	$0.0009164	0.07	$916.36K	$0.0009676	$0.0008959	$3.43K	$916.36K	$916.36K
3768	HAMI $HAMI	$0.0009113 ₿0.000000069	-2.25	$911.05K ₿0	$0.0009688 ₿0.000000080	$0.0009023 ₿0.000000060	$27.76K ₿4.45	$911.05K	$911.05K ₿0
3769	Tune.Fm JAM	$0.00005687 ₿0.0000000084	-4.91	$909.53K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005589 ₿0.0000000082	$18.22K ₿14.29	$909.99K ₿38.93	$909.53K ₿37.71
3771	YieldBricks YBR	$0.003617	-0.25	$909.03K	$0.003885	$0.003433	$12.45K	$3M	$909.03K
3774	analoS ANALOS	$0.00000918 ₿0.0000000013	6.41	$887.22K ₿137.11	$0.00000917 ₿0.0000000014	$0.00000848 ₿0.0000000013	$105.58K ₿75.77	$898.98K ₿138.98	$887.22K ₿137.11
3777	Kunji Finance KNJ	$0.02051 ₿0.0000037	-1.57	$902.93K ₿68.99	$0.02085 ₿0.0000064	$0.02035 ₿0.0000035	$26.76K ₿0.95	$2.05M ₿374.49	$902.93K ₿68.99
3778	DinoLFG DINO	$0.00288 ₿0.00000026	7.56	$905.36K ₿84.42	$0.00302 ₿0.00000031	$0.002484 ₿0.00000026	$98.5K ₿2.25	$964.33K ₿89.92	$905.36K ₿84.42
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6056 ₿0.0000056	$0.5386 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	PIKA to PIKO ピカとピコ PIKA	$0.001221	3.04	$901.25K	$0.001233	$0.001153	$1.12K	$901.25K	$901.25K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001959 ₿0.00000000018	$0.00001877 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005266 ₿0.000000049	$0.005205 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3783	Osmosis allUSDT USDT	$0.9999	0.01*	$897.27K	$1.01	$0.9804	$11.72K	$897.27K	$897.27K
3784	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3785	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06664 ₿0.00000062	$0.06264 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3788	IXO IXO	$0.01031 ₿0.0000010	11.88	$893.76K ₿92.93	$0.01094 ₿0.0000011	$0.009204 ₿0.00000098	$372.4 ₿0.07	$1.3M ₿135.43	$893.76K ₿92.93
3789	Pepe Trump PTRUMP	$0.000896	-0.34	$889.67K	$0.000934	$0.0008903	$431.31	$889.67K	$889.67K
3790	Koto KOTO	$0.0008942	5.03	$890.59K	$0.0008984	$0.0008473	$160.89K	$890.59K	$890.59K
3791	Waterfall WATER	$0.0003078	5.39	$926.04K	$0.0003132	$0.0002807	$27.47K	$7.82M	$926.04K
3792	Vector Finance VTX	$0.01508 ₿0.00000068	-0.18	$890.06K ₿36.11	$0.01556 ₿0.0000010	$0.01499 ₿0.00000067	$296.07 ₿2.75	$890.06K ₿36.11	$890.06K ₿36.11
3794	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	2.61	$891.25K ₿12.51	$7.32 ₿0.00010	$6.95 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3796	BEAMCAT BCAT	$0.00000000214 ₿0.00000000000011	-1.20	$889.45K ₿0	$0.000000002182 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$21.95 ₿0.15	$889.45K ₿48.13	$889.45K ₿0
3799	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3800	wanETH WANETH	$2,471.09 ₿0.050	-1.68	$881.34K ₿0	$2,581.92 ₿0.051	$2,454.48 ₿0.050	$1.64K ₿0.21	$881.34K	$881.34K ₿0
3801	WASSIE WASSIE	$0.000001289 ₿0.00000000010	4.09	$886.31K ₿0	$0.000001359 ₿0.00000000011	$0.000001239 ₿0.00000000010	$4.81K ₿0.57	$886.31K ₿74.52	$886.31K ₿0
3802	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.0683 ₿0.00000064	$0.06758 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3803	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06995 ₿0.00000065	$0.06019 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3804	UniLend Finance UFT	$0.008841 ₿0.0000077	-0.06	$884.11K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$220.12K ₿63.05	$884.11K ₿769.42	$884.11K ₿769.42
3805	MISATO MISATO	$0.0008825	-15.10	$881.23K	$0.001076	$0.0008783	$13.49K	$881.23K	$881.23K
3806	Notional Finance NOTE	$0.01878 ₿0.0000024	-1.34	$883.45K ₿115.19	$0.02196 ₿0.0000024	$0.01853 ₿0.0000023	$7.11K ₿0.08	$1.84M ₿244.48	$883.45K ₿115.19
3808	Taboo TABOO	$0.0000899 ₿0.000000041	5.17	$880.34K ₿412.74	$0.00009102 ₿0.000000047	$0.00008548 ₿0.000000039	$669.43 ₿23.19	$880.34K ₿412.74	$880.34K ₿412.74
3811	Glorp GLORP	$0.0008836	4.17	$879.07K	$0.0009279	$0.0008482	$7.68K	$879.07K	$879.07K
3812	DRIP $DRIP	$0.01316	-4.95	$875.95K	$0.01408	$0.01309	$3.94K	$875.95K	$875.95K
3814	Polkadex PDEX	$0.1173 ₿0.000011	0.98	$875.55K ₿84.81	$0.1313 ₿0.000011	$0.1138 ₿0.000010	$167.09K ₿2.84	$875.55K ₿84.81	$875.55K ₿84.81
3815	WigoSwap WIGO	$0.0004891 ₿0.00000020	-9.72	$932.42K ₿355.97	$0.000562 ₿0.00000021	$0.0004943 ₿0.00000019	$821.3 ₿3.65	$932.45K ₿377.16	$932.42K ₿355.97
3816	QnA3.AI GPT	$0.001197 ₿0.0000075	-1.01	$875.03K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$34.02K ₿189.54	$1.2M ₿7.52K	$875.03K ₿850.76
3818	Moby MOBY	$0.02119 ₿0.000015	-11.99	$873.37K ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$46.28K ₿5.07	$2.12M ₿1.51K	$873.37K ₿372.65
3819	Juggernaut JGN	$0.008715 ₿0.00000051	-0.88	$873.4K ₿51.98	$0.008974 ₿0.00000054	$0.008621 ₿0.00000050	$42.46K ₿4.17	$1.31M ₿77.81	$873.4K ₿51.98
3821	Chain-key USDT CKUSDT	$1	-0.26	$871K	$1.02	$0.9865	$13.73K	$871K	$871K
3822	Fcode AI FCOD	$0.002905	1.00	$871.56K	$0.003005	$0.002876	$164.62	$2.91M	$871.56K
3824	MAGA: Fight for Trump TRUMPCOIN	$0.0008693	0.95	$869.11K	$0.0008918	$0.0008612	$26.92K	$869.11K	$869.11K
3825	Blockchain Brawlers BRWL	$0.0008702 ₿0.00000014	-0.01*	$868.54K ₿140.36	$0.0008757 ₿0.00000014	$0.0008616 ₿0.00000013	$66.87K ₿19.69	$868.54K ₿140.36	$868.54K ₿140.36
3826	Beta Finance BETA	$0.0009433 ₿0.0000013	-8.36	$867.59K ₿1.09K	$0.001051 ₿0.0000014	$0.0008529 ₿0.0000013	$83.57K ₿46.37	$943.34K ₿1.36K	$867.59K ₿1.09K
3827	Bag BAG	$0.0001448 ₿0.000000049	-2.75	$865.89K ₿120.38	$0.0001539 ₿0.000000049	$0.0001388 ₿0.000000048	$26.67K ₿1.54	$865.89K ₿120.38	$865.89K ₿120.38
3828	UCX UCX	$0.01938 ₿0.00000076	0.28	$865.79K ₿34	$0.01952 ₿0.00000084	$0.01928 ₿0.00000074	$67.75K ₿1.11	$19.38M ₿761.19	$865.79K ₿34
3831	web3war FPS	$0.02187 ₿0.0000023	2.68	$882.87K ₿42.12	$0.02232 ₿0.0000024	$0.02078 ₿0.0000023	$123.88K ₿0.18	$3.35M ₿360.19	$882.87K ₿42.12
3832	Rainbow Bridged WBTC (Aurora) WBTC	$104,812	0.14	$865.82K	$107,706	$103,255	$3.2K	$865.82K	$865.82K
3833	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	1.01	$863.05K ₿33.09	$0.000003999 ₿0.00000000015	$0.000003899 ₿0.00000000015	$4.21 ₿0.01	$1.66M ₿63.63	$863.05K ₿33.09
3836	OpenANX OAX	$0.0154 ₿0.0000044	-7.13	$859.58K ₿247.92	$0.01693 ₿0.0000047	$0.01515 ₿0.0000036	$64.5K ₿271.58	$1.54M ₿444.36	$859.58K ₿247.92
3838	AurusX AX	$0.08658 ₿0.000012	-26.00	$861.76K ₿36.3	$0.117 ₿0.000012	$0.07861 ₿0.000012	$458.52 ₿2.63	$1.3M ₿381.54	$861.76K ₿36.3
3839	Factor FCTR	$0.05735 ₿0.0000015	0.93	$860.06K ₿22.9	$0.05818 ₿0.0000015	$0.05682 ₿0.0000015	$8.56K ₿0.19	$5.73M ₿152.63	$860.06K ₿22.9
3840	Party PARTY	$0.00008943	-2.09	$860.36K	$0.00009359	$0.00008914	$11.25	$860.36K	$860.36K
3841	Dither DITH	$0.008603 ₿0.0000022	-5.54	$860.25K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$11.42K ₿0.29	$860.25K ₿219.04	$860.25K ₿0
3842	PLYR L1 PLYR	$0.008687	1.83	$858.65K	$0.009101	$0.008443	$9.89K	$6.52M	$858.65K
3843	StarHeroes STAR	$0.006723 ₿0.0000084	-1.55	$858.73K ₿0	$0.006849 ₿0.0000094	$0.006718 ₿0.0000083	$332.89K ₿7.94	$4.08M	$858.73K ₿0
3844	Artem ARTEM	$0.002181 ₿0.000000061	-1.24	$858.98K ₿23.3	$0.002232 ₿0.000000061	$0.002181 ₿0.000000059	$35.64K ₿0.33	$2.18M ₿60.79	$858.98K ₿23.3
3845	WATER Coin WATER	$0.0000117	-1.20	$856.07K	$0.0000122	$0.00001155	$59.54K	$856.07K	$856.07K
3847	Pandacoin PND	$0.00002394 ₿0.00000000055	-5.31	$852.78K ₿19.43	$0.00003181 ₿0.00000000056	$0.00002379 ₿0.00000000054	$39.22 ₿0	$852.78K ₿17.65	$852.78K ₿19.43
3848	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3849	Ycash YEC	$0.05206 ₿0.00000053	0.33	$853.18K ₿7.85	$0.05249 ₿0.00000054	$0.05138 ₿0.00000047	$139.68 ₿0.01	$853.29K ₿11.04	$853.18K ₿7.85
3850	Wombat WOMBAT	$0.0002659 ₿0.000000038	5.44	$852.25K ₿123.69	$0.0002812 ₿0.000000042	$0.000227 ₿0.000000037	$1.05K ₿3.17	$2.66M ₿385.98	$852.25K ₿123.69
3851	Litecoin Mascot LESTER	$0.0008501	1.56	$850.15K	$0.0008833	$0.0008199	$836.39K	$850.15K	$850.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}