Страница результатов 30 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5736	Swarm Fund SWM	$0.002938 ₿0.00000027	-0.29	$231.13K ₿21.45	$0.00296 ₿0.00000027	$0.002898 ₿0.00000026	$5.14 ₿0.05	$293.85K ₿27.27	$231.13K ₿21.45
5740	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.0122 ₿0.00000013	$0.01176 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5741	BUBBLES BUBBLES	$0.0002306	0	$230.61K	$0.0002306	$0.0002306	$21.81	$230.61K	$230.61K
5742	LilAI LILAI	$0.0003221 ₿0.00000011	-0.86	$230.56K ₿80.98	$0.000325 ₿0.00000011	$0.0003152 ₿0.00000011	$1.82K ₿0.17	$322.11K ₿115.34	$230.56K ₿80.98
5743	Crashout CRASHOUT	$0.0002304	-6.84	$229.95K	$0.0002486	$0.0002178	$3.37K	$229.95K	$229.95K
5748	neur.sh NEUR	$0.0002475	0.75	$228.88K	$0.0002514	$0.000238	$3.78K	$246.78K	$228.88K
5750	Landwolf WOLF	$0.0005446 ₿0.00000027	-1.06	$229.14K ₿0	$0.0005518 ₿0.00000039	$0.0005419 ₿0.00000027	$3.73 ₿5.86	$229.14K ₿116.91	$229.14K ₿0
5751	Hex Orange Address HOA	$0.001531 ₿0.00000043	-0.57	$228.72K ₿64.64	$0.001572 ₿0.00000043	$0.001462 ₿0.00000039	$488.48 ₿1.65	$228.72K ₿64.64	$228.72K ₿64.64
5753	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	2.50	$228.21K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$60.65K ₿0.14	$228.21K ₿10.87	$228.21K ₿10.87
5754	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008065 ₿0.00000000092	$0.00007733 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5756	YfDAI.finance YF-DAI	$11.03 ₿0.00050	-1.22	$227.32K ₿10.7	$11.32 ₿0.00061	$10.9 ₿0.00048	$5.25K ₿1.31	$227.32K ₿10.7	$227.32K ₿10.7
5762	Mystery MYSTERY	$0.000000000538	1.21	$226.12K	$0.000000000538	$0.000000000515	$129.47K	$226.12K	$226.12K
5763	Cindicator CND	$0.0001172 ₿0.000000010	-0.02	$226.24K ₿20.81	$0.0001182 ₿0.	$0.0001169 ₿0.	$5.67 ₿0	$234.53K ₿21.57	$226.24K ₿20.81
5765	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5766	Tsotchke TSOTCHKE	$0.0002387	7.77	$225.16K	$0.0002379	$0.0002192	$5.18K	$237.91K	$225.16K
5769	Invest Zone IVFUN	$0.0002242	-0.56	$223.96K	$0.0002254	$0.0002211	$231.24	$223.96K	$223.96K
5773	Move Dollar MOD	$0.9925 ₿0.000014	0.53	$223.69K ₿0	$0.9952 ₿0.000015	$0.9871 ₿0.000014	$19.6K ₿40.28	$223.69K ₿14.62	$223.69K ₿0
5775	Solidly SOLID	$0.0169 ₿0.0000078	-0.91	$223.6K ₿65.85	$0.0171 ₿0.0000081	$0.01678 ₿0.0000077	$4.5 ₿0.12	$1.53M ₿654.9	$223.6K ₿65.85
5776	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	0.20	$222.37K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$50.23 ₿2.82	$1.08M ₿57.01	$222.37K ₿11.87
5780	Lumoz MOZ	$0.0001538	-57.13	$223.53K	$0.0004378	$0.0001249	$28.7K	$1.54M	$223.53K
5781	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.00423 ₿0.000000048	$0.004088 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5789	Ribbit Meme RIBBIT	$0.000000000528 ₿0.000000000000035	2.05	$221.54K ₿14.78	$0.000000000529 ₿0.000000000000039	$0.000000000481 ₿0.000000000000034	$332.64 ₿0.33	$221.54K ₿14.78	$221.54K ₿14.78
5791	Etica ETI	$0.03548 ₿0.0000044	-4.33	$221.11K ₿15.44	$0.03708 ₿0.	$0.03547 ₿0.	$61.47K ₿0	$221.11K ₿15.44	$221.11K ₿15.44
5793	Teleport System Token TST	$0.0006529	25.44	$220.82K	$0.0007362	$0.0005169	$18.1K	$652.98K	$220.82K
5794	Ramses Exchange RAM	$0.003057 ₿0.0000022	-1.60	$220.59K ₿123.89	$0.00311 ₿0.0000024	$0.002982 ₿0.0000020	$248.89 ₿8.09	$2.58M ₿1.05K	$220.59K ₿123.89
5796	EXPERT_MONEY EXPERT	$0.0003023	-12.40	$220.38K	$0.0003456	$0.0003007	$89.95K	$220.38K	$220.38K
5797	Satori Network SATORI	$0.3298	-15.39	$220.43K	$0.3998	$0.3297	$333.35	$230.88K	$220.43K
5808	Build BUILD	$0.0000004073	0.21	$218.62K	$0.0000004115	$0.0000003935	$236.23	$236.23K	$218.62K
5810	RMRK RMRK	$0.02413 ₿0.000029	2.67	$216.5K ₿280.63	$0.02431 ₿0.000032	$0.0124 ₿0.000029	$252.37 ₿4.72	$239.68K ₿295.4	$216.5K ₿280.63
5813	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.0127 ₿0.00000014	$0.008695 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5816	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002174	0.99	$216.4K	$0.0002168	$0.0002153	$393.14	$216.4K	$216.4K
5817	Spintria SP	$0.004212	1.45	$218.23K	$0.004232	$0.004009	$6.64K	$3.76M	$218.23K
5818	Gondola GONDOLA	$0.0000005162	0.63	$217.19K	$0.0000005194	$0.0000004866	$2.64K	$217.19K	$217.19K
5819	GroveCoin GRV	$0.002896 ₿0.00000094	-0.20	$215.2K ₿70.32	$0.002915 ₿0.00000097	$0.002826 ₿0.00000092	$27.06K ₿24.08	$228.93K ₿74.8	$215.2K ₿70.32
5824	IguVerse IGU IGU	$0.0007423 ₿0.00000043	8.16	$216.42K ₿106.68	$0.0007663 ₿0.00000047	$0.0006863 ₿0.00000043	$6.46K ₿18.05	$296.95K ₿175.69	$216.42K ₿106.68
5833	Manifest MANIFEST	$0.0002148	0.69	$214.84K	$0.0002155	$0.0002055	$1.44K	$214.84K	$214.84K
5837	autism AUTISM	$0.000226	-0.78	$213.74K	$0.0002289	$0.0002163	$410.18	$213.74K	$213.74K
5840	Uno Re UNO	$0.0009278 ₿0.00000096	-15.12	$214.1K ₿78.98	$0.001137 ₿0.0000010	$0.0007385 ₿0.00000096	$115.73K ₿7.47	$294.57K ₿369.82	$214.1K ₿78.98
5843	Andyman ANDYMAN	$0.0002215	1.82	$213.21K	$0.000222	$0.0002122	$221.77	$213.21K	$213.21K
5849	YIELD app YLD	$0.0008002 ₿0.0000014	0.81	$212.39K ₿393.4	$0.0008036 ₿0.0000014	$0.0007902 ₿0.0000013	$2.14 ₿6.24	$240.07K ₿444.68	$212.39K ₿393.4
5852	Hermes Protocol HERMES	$0.001162 ₿0.00000057	1.85	$211.34K ₿62.68	$0.001164 ₿0.00000058	$0.001078 ₿0.00000056	$277.28 ₿1.27	$626.44K ₿68.26	$211.34K ₿62.68
5856	Welshare Health Token WEL	$0.0008578	-10.96	$208.26K	$0.0009675	$0.0008109	$50.26K	$2.12M	$208.26K
5861	Lion DAO ROAR	$0.0000002364 ₿0.000000000078	22.18	$210.37K ₿0	$0.0000002477 ₿0.000000000083	$0.0000001247 ₿0.000000000077	$9.32K ₿0.07	$210.37K ₿77.89	$210.37K ₿0
5862	Trust The Process TRUST	$0.0002103	6.67	$196.42K	$0.000219	$0.0001832	$21.56K	$196.42K	$196.42K
5863	Trio (Ordinals) TRIO	$0.03503	-1.94	$209.76K	$0.03611	$0.03483	$140.88K	$735.07K	$209.76K
5864	BuildAI BUILD	$0.02365 ₿0.0000080	-0.74	$209.66K ₿71.13	$0.02388 ₿0.0000084	$0.02304 ₿0.0000063	$55.35 ₿2.4	$236.5K ₿80.24	$209.66K ₿71.13
5869	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09199 ₿0.0000010	$0.08589 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5870	BEAMCAT BCAT	$0.000000000506 ₿0.00000000000011	1.50	$207.72K ₿0	$0.000000000506 ₿0.00000000000011	$0.000000000488 ₿0.00000000000010	$37.37 ₿0.15	$207.72K ₿48.13	$207.72K ₿0
5871	CryptoFarmers FARM	$0.007015	-3.69	$208.73K	$0.007313	$0.007015	$110.65	$350.77K	$208.73K
5872	Gold Fever Native Gold NGL	$0.005085 ₿0.0000024	7.24	$208.59K ₿103.12	$0.005205 ₿0.0000025	$0.004691 ₿0.0000024	$57.82K ₿1.65	$1.02M ₿427.62	$208.59K ₿103.12
5874	ai16zeliza ELIZA	$0.0002166	-8.12	$207.82K	$0.0002391	$0.0002128	$94.32K	$207.82K	$207.82K
5879	Bamboo on Base BAMBOO	$0.0002077	0.11	$207.71K	$0.0002078	$0.0002041	$142.08	$207.71K	$207.71K
5883	XP Network XPNET	$0.0002905 ₿0.000000044	-1.04	$207.16K ₿25.6	$0.0002942 ₿0.000000046	$0.0002848 ₿0.000000043	$1.22 ₿3.02	$290.55K ₿44.57	$207.16K ₿25.6
5886	BarbieCrashBandicootRFK88 SOLANA	$0.000000000233 ₿0.000000000000011	0.08	$206.85K ₿0	$0.000000000233 ₿0.000000000000011	$0.000000000225 ₿0.000000000000011	$121.44 ₿0.01	$206.85K ₿9.93	$206.85K ₿0
5887	GHOAD GHOAD	$0.0000516	-4.98	$206.37K	$0.00006258	$0.00003698	$6.28K	$206.37K	$206.37K
5888	NAOS Finance NAOS	$0.002446 ₿0.00000053	1.20	$206.08K ₿45.16	$0.002495 ₿0.00000055	$0.002371 ₿0.00000052	$5.12K ₿0.69	$536.3K ₿117.58	$206.08K ₿45.16
5890	PEPE 0x69 ON BASE PEPE	$0.00000000049	-1.05	$205.69K	$0.000000000501	$0.000000000456	$4.18K	$205.69K	$205.69K
5894	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5898	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.67	$203.38K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.37 ₿0.02	$215.66K ₿76.51	$203.38K ₿75.31
5900	ZKFair ZKF	$0.00002089 ₿0.000000069	0.47	$210.06K ₿696.41	$0.00002161 ₿0.000000081	$0.00002019 ₿0.000000068	$53.84K ₿95.96	$210.06K ₿696.41	$210.06K ₿696.41
5901	Netswap NETT	$0.01852 ₿0.0000081	-2.49	$203.58K ₿73.81	$0.01925 ₿0.0000084	$0.01831 ₿0.0000078	$23.96K ₿6.45	$203.58K ₿73.82	$203.58K ₿73.81
5903	Avarik Saga AVRK	$0.001068	-2.19	$204.19K	$0.001094	$0.001067	$239.25	$536.41K	$204.19K
5907	VPS Ai VPS	$0.00232 ₿0.00000060	1.02	$203.54K ₿52.92	$0.002325 ₿0.00000066	$0.00219 ₿0.00000051	$869.8 ₿1.81	$231.19K ₿60.1	$203.54K ₿52.92
5908	CHARLES CHARLES	$0.006776	0	$203.54K	$0	$0	$67.77	$203.54K	$203.54K
5911	Matt Furie MATT	$0.0000004826	-2.01	$203.04K	$0.0000005492	$0.0000004709	$45.89K	$203.04K	$203.04K
5912	Solaris AI SOLARIS	$0.000203	3.72	$202.94K	$0.000203	$0.0001878	$74.07K	$202.94K	$202.94K
5915	UBXS UBXS	$0.003743 ₿0.0000058	1.04	$207.58K ₿314.59	$0.003966 ₿0.0000062	$0.003661 ₿0.0000054	$1.3K ₿11.98	$376.47K ₿570.54	$207.58K ₿314.59
5919	BitSong BTSG	$0.001676 ₿0.00000018	-1.68	$202.02K ₿21.57	$0.001708 ₿0.00000019	$0.001612 ₿0.00000018	$251.93 ₿0.01	$204.33K ₿22.77	$202.02K ₿21.57
5920	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001259 ₿0.000000000014	$0.000001195 ₿0.000000000013	$0 ₿0	$202.02K ₿7.83	$201.98K ₿7.83
5921	TrustFi Network Token TFI	$0.004044 ₿0.00000032	-0.11	$200.98K ₿14.55	$0.004057 ₿0.	$0.003955 ₿0.	$627.33 ₿0	$402.93K ₿32.15	$200.98K ₿14.55
5923	Cheems CHEEMS	$0.00008242 ₿0.000000077	-0.97	$201.3K ₿189.6	$0.00008443 ₿0.000000083	$0.00008197 ₿0.000000058	$411.24 ₿10.09	$228.7K ₿215.41	$201.3K ₿189.6
5925	SAIKO•HAMSTER $SAIKO	$0.009578	-1.50	$201.15K	$0.009724	$0.00954	$19.45	$201.15K	$201.15K
5926	Midnight NIGHT	$0.0003232	0.61	$199.95K	$0.0003239	$0.0003198	$5.03K	$963.97K	$199.95K
5927	Coinye West COINYE	$0.0002297 ₿0.00000027	0.24	$201.11K ₿247.75	$0.0002304 ₿0.00000035	$0.0002217 ₿0.00000028	$145.33 ₿7.23	$228.65K ₿279.61	$201.11K ₿247.75
5928	Gecko Inu GEC	$0.000000003038 ₿0.0000000000024	0.97	$200.5K ₿0	$0.000000003115 ₿0.0000000000026	$0.000000003008 ₿0.0000000000024	$8.83K ₿7.88	$200.5K ₿168.4	$200.5K ₿0
5929	Unfettered Ecosystem SOULS	$0.0001863 ₿0.000000084	-9.02	$201.1K ₿70.27	$0.0002051 ₿0.000000087	$0.0001776 ₿0.000000082	$14.72K ₿4.36	$420.51K ₿191	$201.1K ₿70.27
5932	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5933	Department of Gov Efficiency DOGE	$0.02029	4.49	$190.51K	$0.02038	$0.01916	$51.24K	$190.51K	$190.51K
5934	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5935	FATGF FATGF	$0.0002039	4.70	$200.35K	$0.0002034	$0.0001867	$7.66K	$200.35K	$200.35K
5943	Coconut Chicken $CCC	$0.00002133 ₿0.0000000067	0.01*	$199.05K ₿65.63	$0.00002133 ₿0.0000000078	$0.00002097 ₿0.0000000066	$73.85 ₿0.69	$199.05K ₿65.63	$199.05K ₿65.63
5945	Ramestta RAMA	$0.03298 ₿0.0000031	-31.26	$199K ₿0	$0.04799 ₿0.	$0.02599 ₿0.	$7.45K ₿0	$32.98M ₿3.09K	$199K ₿0
5946	Dark MAGA DMAGA	$0.000199	-0.25	$198.99K	$0.0002016	$0.0001909	$7.14K	$198.99K	$198.99K
5947	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004831 ₿0.000000055	$0.004513 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5949	Agents AI AGENT	$0.000198	0.95	$197.04K	$0.0001971	$0.0001885	$887.78	$197.04K	$197.04K
5950	Bag BAG	$0.00003359 ₿0.000000049	-1.95	$198.26K ₿120.38	$0.00003496 ₿0.000000049	$0.00003284 ₿0.000000048	$9.95K ₿1.54	$198.26K ₿120.38	$198.26K ₿120.38
5953	Pepe Community PEPE	$0.000268 ₿0.000000022	3.25	$197.77K ₿20.77	$0.0002685 ₿0.000000025	$0.0002381 ₿0.000000022	$706.42 ₿6.03	$197.77K ₿20.77	$197.77K ₿20.77
5955	Akropolis KAON	$0.00004216 ₿0.00000012	0.46	$196.79K ₿12.34	$0.00004406 ₿0.00000012	$0.00004087 ₿0.00000011	$8.13K ₿176.95	$626.44K ₿617.24	$196.79K ₿12.34
5956	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5957	PokPok Golden Egg PEGG	$0.02414	-3.37	$196.99K	$0.02501	$0.02348	$1.86K	$255.53K	$196.99K
5958	Talis Protocol TALIS	$0.000501 ₿0.00000030	-7.17	$195.32K ₿46.99	$0.0005398 ₿0.00000031	$0.0004645 ₿0.00000029	$0.17 ₿0.33	$496.9K ₿309.24	$195.32K ₿46.99
5959	WOOF Token WOOF	$0.00001099 ₿0.0000000016	-2.25	$196.94K ₿29.01	$0.00001125 ₿0.0000000017	$0.00001065 ₿0.0000000015	$1.57K ₿0.23	$196.94K ₿29.01	$196.94K ₿29.01
5960	OG Peanut PEANUT	$0.0001969	0.50	$195.87K	$0.0001969	$0.0001889	$86.68K	$195.87K	$195.87K
5962	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01154 ₿0.00000013	$0.01069 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5964	Intrepid Token INT	$2.5 ₿0.00011	-2.65	$196.5K ₿15.84	$2.58	$2.49	$147.37 ₿0.09	$250.23K ₿19.84	$196.5K ₿15.84
5965	SocialGood SG	$0.008595 ₿0.00000036	-1.16	$196.45K ₿8.7	$0.008995 ₿0.00000038	$0.008197 ₿0.00000035	$769.46K ₿0.42	$233.17K ₿9.98	$196.45K ₿8.7
5969	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.78 ₿0.000020	$1.75 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5971	Lord Of SOL LOS	$0.00001976	0.82	$195.65K	$0.00001972	$0.00001885	$9.62	$195.65K	$195.65K
5974	Marvin Inu MARVIN	$0.0000004645	3.58	$195.29K	$0.0000004647	$0.0000004381	$731.71	$195.29K	$195.29K
5975	iETH v1 IETH	$3,530.9 ₿0.057	0.49	$194.88K ₿16.45	$3,532.65 ₿0.058	$3,398.58 ₿0.057	$0 ₿0	$194.88K ₿16.45	$194.88K ₿16.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}