Страница результатов 30 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4348	DORA AI by Virtuals DORA	$0.0006868	-4.94	$587.05K	$0.0007256	$0.0006788	$3.02K	$687.08K	$587.05K
4349	CheckDot CDT	$0.07869 ₿0.0000098	-1.21	$581.59K ₿72.36	$0.07968 ₿0.000010	$0.07838 ₿0.0000095	$11.71K ₿2.35	$786.93K ₿97.91	$581.59K ₿72.36
4351	Unistake UNISTAKE	$0.003657 ₿0.000000088	1.89	$582.51K ₿14.32	$0.003688 ₿0.000000091	$0.003579 ₿0.000000086	$201.66 ₿0.16	$1.02M ₿25.17	$582.51K ₿14.32
4352	Mirrored Ether METH	$2.55 ₿0.000050	1.87	$583.21K ₿11.59	$2.56 ₿0.000051	$2.49 ₿0.000050	$29.1K ₿8.29	$583.21K ₿11.59	$583.21K ₿11.59
4353	Parex PRX	$0.02843 ₿0.000010	1.07	$581.68K ₿81.5	$0.0301 ₿0.000011	$0.02757 ₿0.000010	$216.23K ₿19.57	$1.18M ₿347.35	$581.68K ₿81.5
4355	Pandacoin PND	$0.00001631 ₿0.00000000055	-29.84	$581.67K ₿19.43	$0.00002402 ₿0.00000000056	$0.00001327 ₿0.00000000054	$64.49 ₿0	$581.67K ₿17.65	$581.67K ₿19.43
4356	Amepay AME	$0.0005732 ₿0.000000035	4.57	$573.23K ₿35.52	$0.0006427 ₿0.000000041	$0.0005304 ₿0.000000035	$58.49K ₿0.84	$573.23K ₿35.52	$573.23K ₿35.52
4359	Capricorn CAPRICORN	$0.0005795	4.94	$581.55K	$0.000584	$0.000551	$245.98	$581.55K	$581.55K
4360	Big Pharmai DRUGS	$0.0005284	4.70	$580.27K	$0.0005295	$0.0004907	$4.25K	$580.27K	$580.27K
4361	Libra LIBRA	$0.0005795	5.20	$581.47K	$0.000584	$0.0005469	$405.29	$581.47K	$581.47K
4364	SparkPoint SRK	$0.00005527 ₿0.0000000031	1.05	$567.84K ₿32.02	$0.00005522 ₿0.0000000031	$0.00005373 ₿0.0000000030	$6.54K ₿0.39	$719.67K ₿40.82	$567.84K ₿32.02
4366	Tranche Finance SLICE	$0.03292 ₿0.00000088	2.76	$573.47K ₿13.89	$0.03526 ₿0.00000081	$0.03202 ₿0.00000060	$78.1K ₿1.32	$658.43K ₿15.94	$573.47K ₿13.89
4367	Cancer CANCER	$0.000573	2.69	$574.98K	$0.000577	$0.0005459	$583.43	$574.98K	$574.98K
4369	JustAnEgg EGG	$0.001438 ₿0.00000032	0.87	$574.48K ₿0	$0.001445 ₿0.00000049	$0.001376 ₿0.00000029	$8.03K ₿85.19	$574.48K ₿119.74	$574.48K ₿0
4370	AI INU AIINU	$0.001308 ₿0.00000015	1.69	$569.12K ₿0	$0.001329 ₿0.00000023	$0.00128 ₿0.00000011	$224.74 ₿14.38	$1.31M	$569.12K ₿0
4372	Cyclix Games CYG	$0.03942	4.47	$572.29K	$0.03951	$0.03761	$340.71	$572.29K	$572.29K
4373	MoonBag MBAG	$0.000008009	17.46	$571.02K	$0.00001022	$0.00000681	$11.43K	$609.58K	$571.02K
4374	Integritee TEER	$0.142 ₿0.000010	-0.62	$565.97K ₿40.71	$0.1435 ₿0.000010	$0.1408 ₿0.000010	$84.99K ₿0.54	$1.42M ₿102.34	$565.97K ₿40.71
4375	Ethernity Cloud ECLD	$0.001092 ₿0.00000028	4.38	$565.99K ₿0	$0.001116 ₿0.00000031	$0.0009636 ₿0.00000028	$161.74 ₿2.42	$1.09M ₿285.41	$565.99K ₿0
4378	Aries ARIES	$0.0005755	4.18	$577.34K	$0.00058	$0.00055	$258.66	$577.34K	$577.34K
4379	YAM YAM	$0.03816 ₿0.0000018	2.37	$564.45K ₿26.7	$0.03819 ₿0.0000018	$0.03724 ₿0.0000016	$80.46K ₿0.09	$578.71K ₿27.38	$564.45K ₿26.7
4380	Tetsuo Coin TETSUO	$0.0005665	2.87	$564.71K	$0.0006142	$0.0005401	$135.98K	$564.71K	$564.71K
4381	Champignons of Arborethia CHAMPZ	$0.000564 ₿0.00000010	1.83	$564.04K ₿94.8	$0.0005686 ₿0.00000010	$0.0005515 ₿0.000000094	$14.14 ₿0.18	$564.04K ₿101.44	$564.04K ₿94.8
4382	Akropolis KAON	$0.0001182 ₿0.00000012	0.28	$555.08K ₿12.34	$0.0001256 ₿0.00000012	$0.0001158 ₿0.00000011	$166.77K ₿176.95	$1.77M ₿617.24	$555.08K ₿12.34
4383	supercycle(real) SUPERCYCLE	$0.0005868	6.69	$584.51K	$0.0005928	$0.0005278	$7.28K	$584.51K	$584.51K
4384	CryptoBoomCoin Official CBC	$0.00006333	0.73	$562.87K	$0.00006333	$0.00006286	$128.26	$562.87K	$562.87K
4386	Dogami DOGA	$0.0007153 ₿0.00000021	0.78	$560.27K ₿108.26	$0.0007226 ₿0.00000022	$0.0006924 ₿0.00000020	$87.88K ₿0.51	$636.11K ₿212.92	$560.27K ₿108.26
4388	Aston Villa Fan Token AVL	$0.1855 ₿0.000019	-1.18	$560.72K ₿24.07	$0.1877 ₿0.000020	$0.1796 ₿0.000016	$35.27K ₿13.7	$1.86M ₿192.33	$560.72K ₿24.07
4392	Teleport System Token TST	$0.001904	2.01	$560.17K	$0.001917	$0.001857	$449.99K	$1.91M	$560.17K
4394	IXO IXO	$0.006438 ₿0.0000010	2.51	$558.6K ₿92.93	$0.006448 ₿0.0000011	$0.00624 ₿0.00000098	$6.98 ₿0.07	$814.1K ₿135.43	$558.6K ₿92.93
4395	Virgo VIRGO	$0.0005734	7.33	$572.49K	$0.0005743	$0.0005321	$589.45	$572.49K	$572.49K
4399	Interlay INTR	$0.002383 ₿0.00000064	0.16	$547.87K ₿97.89	$0.002396 ₿0.00000065	$0.002374 ₿0.00000062	$80.52K ₿0.28	$2.38M ₿642.22	$547.87K ₿97.89
4403	Welshare Health Token WEL	$0.002611	19.43	$641.82K	$0.002611	$0.002177	$53.34K	$6.53M	$641.82K
4404	Polkadex PDEX	$0.07398 ₿0.000011	2.22	$556.73K ₿84.81	$0.07953 ₿0.000011	$0.06862 ₿0.000010	$109.26K ₿2.84	$556.73K ₿84.81	$556.73K ₿84.81
4405	Web3 Workx WRKX	$0.006649 ₿0.00000016	0.65	$553.95K ₿0	$0.00666 ₿0.00000017	$0.006602 ₿0.00000016	$54.29K ₿0.5	$6.65M ₿169.79	$553.95K ₿0
4407	PROOF Platform PROOF	$0.05276 ₿0.0000017	0.55	$553.62K ₿0	$0.05302 ₿0.0000017	$0.05226 ₿0.0000017	$2.08K ₿0.13	$1.62M ₿176.12	$553.62K ₿0
4409	Dfyn Network DFYN	$0.002896 ₿0.00000031	1.11	$557.61K ₿61.19	$0.002901 ₿0.00000033	$0.002798 ₿0.00000029	$226.69K ₿5.57	$574.4K ₿63.04	$557.61K ₿61.19
4410	EXPERT_MONEY EXPERT	$0.0007556	-0.67	$551.68K	$0.0007621	$0.0007467	$424.63K	$551.68K	$551.68K
4411	DinoLFG DINO	$0.001766 ₿0.00000026	0.50	$552.94K ₿84.42	$0.001784 ₿0.00000031	$0.001524 ₿0.00000026	$51.24K ₿2.25	$588.95K ₿89.92	$552.94K ₿84.42
4412	CatGPT CATGPT	$0.0001136	1.48	$548.98K	$0.0001144	$0.0001095	$56.8K	$548.98K	$548.98K
4415	Holdstation USDC HSUSDC	$1.18 ₿0.000016	2.01	$548.03K ₿51.56	$1.18 ₿0.000016	$1.15 ₿0.000015	$244.38 ₿0.05	$548.03K	$548.03K ₿51.56
4416	ARTFI ARTFI	$0.004212	2.93	$550.01K	$0.004267	$0.004077	$113.09K	$4.22M	$550.01K
4417	monkeyhaircut MONK	$0.0005497 ₿0.00000011	-2.78	$536.43K ₿0	$0.0005669 ₿0.00000012	$0.000535 ₿0.00000010	$51.62K ₿1.98	$536.43K ₿112.03	$536.43K ₿0
4418	NikolAI NIKO	$0.0005477	3.51	$547.49K	$0.0006787	$0.0005278	$79.79K	$547.49K	$547.49K
4419	Spain National Fan Token SNFT	$0.02417 ₿0.0000022	1.44	$551.7K ₿50.91	$0.02418 ₿0.0000022	$0.02349 ₿0.0000017	$57.59K ₿1.46	$551.7K ₿50.91	$551.7K ₿50.91
4423	Megaton Finance MEGA	$0.01882 ₿0.0000020	5.51	$544.72K ₿26.66	$0.01977 ₿0.0000020	$0.01774 ₿0.0000019	$166.06 ₿1.01	$1.88M ₿200.47	$544.72K ₿26.66
4424	Maza MZC	$0.0002374 ₿0.000000027	0	$544.63K ₿62.47	$0.0002374 ₿0.000000029	$0.0002374 ₿0.000000019	$5.28 ₿0	$574.41K ₿67.13	$544.63K ₿62.47
4425	EXMO Coin EXM	$0.007991 ₿0.00000014	-4.72	$543.35K ₿4.77	$0.008456 ₿0.00000014	$0.00799 ₿0.00000013	$171.1K ₿0.11	$3.74M ₿88.56	$543.35K ₿4.77
4426	Morph AI MORPHAI	$0.005458	-5.59	$545.73K	$0.0058	$0.005341	$4.07K	$545.73K	$545.73K
4427	WeWay WWY	$0.000101 ₿0.00000012	54.13	$556.75K ₿420.69	$0.0001277 ₿0.00000013	$0.00006265 ₿0.00000011	$772.36K ₿78.68	$729.05K ₿836.17	$556.75K ₿420.69
4431	tooker kurlson TOOKER	$0.0005603 ₿0.00000032	1.28	$544.31K ₿0	$0.0005661 ₿0.00000048	$0.0005504 ₿0.00000031	$143.26K ₿32.13	$544.31K ₿349.35	$544.31K ₿0
4432	SHARPEI SHAR	$0.0006063	3.66	$547.51K	$0.0006106	$0.0005816	$51.97	$547.51K	$547.51K
4433	Vapor VAPOR	$0.0005399	0.01*	$540.95K	$0.0005399	$0.0005148	$338.57	$540.95K	$540.95K
4434	Xi Token XI	$0.001287 ₿0.000000085	-4.11	$542.14K ₿35.8	$0.00136 ₿0.000000092	$0.001234 ₿0.000000077	$774.16 ₿0.21	$1.29M ₿85.05	$542.14K ₿35.8
4435	Egypt Cat SPHYNX	$0.0005427	2.36	$542.55K	$0.0005465	$0.0005301	$2.06	$542.55K	$542.55K
4436	Blink Galaxy GQ	$0.00008655 ₿0.000000018	3.36	$539.95K ₿117.23	$0.00008702 ₿0.000000020	$0.00008373 ₿0.000000017	$89.23K ₿36.37	$563.49K ₿122.07	$539.95K ₿117.23
4437	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9987	-0.03	$539K	$0.9997	$0.9984	$155.95	$539K	$539K
4438	Swarm SWARM	$0.000543 ₿0.00039	2.44	$543K ₿0	$0.000544 ₿0.	$0.000522 ₿0.	$159.31K ₿0	$543K	$543K ₿0
4439	Baby BNB BABYBNB	$0.0005425	-4.45	$542.55K	$0.0006052	$0.0005316	$256.83K	$542.55K	$542.55K
4441	Ordiswap ORDS	$0.00076 ₿0.0000023	2.34	$538.63K ₿1.42K	$0.00076 ₿0.0000026	$0.0007387 ₿0.0000023	$357.23K ₿149	$760.03K ₿2.4K	$538.63K ₿1.42K
4442	Angola AGLA	$0.001076 ₿0.00000035	-0.57	$538.13K ₿176.95	$0.001107 ₿0.00000039	$0.001075 ₿0.00000034	$331.98K ₿8.38	$3.23M ₿1.06K	$538.13K ₿176.95
4444	Zeitgeist ZTG	$0.005852 ₿0.00000087	-4.77	$537.92K ₿20.45	$0.006205 ₿0.00000091	$0.005798 ₿0.00000086	$1.81K ₿0.4	$671.73K ₿94.08	$537.92K ₿20.45
4449	Kryptokrona XKR	$0.0008712 ₿0.000000064	-3.81	$530.57K ₿35.78	$0.0009076 ₿0.000000069	$0.0008712 ₿0.000000057	$8.31K ₿0.08	$871.28K ₿64.04	$530.57K ₿35.78
4450	21Million 21M	$0.03071	2.30	$535K	$0.03091	$0.02984	$4.88K	$560.93K	$535K
4451	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	9.76	$534.03K ₿83.14	$0.0102 ₿0.000000094	$0.009007 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4452	UniLayer LAYER	$0.01809 ₿0.0000016	0.77	$535.82K ₿43.12	$0.0181 ₿0.0000018	$0.01771 ₿0.0000016	$74.91K ₿6.82	$723.63K ₿65.65	$535.82K ₿43.12
4453	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$1 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4454	Beta Finance BETA	$0.0005651 ₿0.0000013	-2.52	$534.78K ₿1.09K	$0.0006028 ₿0.0000014	$0.0005609 ₿0.0000013	$57.81K ₿46.37	$562.93K ₿1.36K	$534.78K ₿1.09K
4455	MAPS MAPS	$0.007096 ₿0.00000038	6.27	$532.2K ₿28.4	$0.007099 ₿0.00000038	$0.006659 ₿0.00000037	$47.39 ₿1.93	$70.96M ₿3.79K	$532.2K ₿28.4
4456	Kai Ken KAI	$0.000000001256	-7.36	$531.32K	$0.00000000136	$0.000000001246	$52.93K	$531.32K	$531.32K
4458	Niza Global NIZA	$0.00006886 ₿0.00000014	0.23	$529.56K ₿808.95	$0.00006899 ₿0.00000016	$0.00006865 ₿0.00000013	$535.75K ₿5.7	$529.56K ₿1.14K	$529.56K ₿808.95
4459	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4460	PIP PIP	$0.001349 ₿0.0000019	-13.99	$535K ₿364.54	$0.001752 ₿0.0000019	$0.001258 ₿0.0000019	$387.74K ₿2.1	$1.35M ₿2K	$535K ₿364.54
4461	Offshift XFT	$0.05174 ₿0.000010	-5.19	$521.24K ₿106.3	$0.05779 ₿0.000011	$0.0485 ₿0.000010	$3.79K ₿0.42	$521.24K ₿113.42	$521.24K ₿106.3
4462	Ariva ARV	$0.000007289 ₿0.00000000063	4.00	$529.3K ₿46.11	$0.00000742 ₿0.00000000063	$0.000007009 ₿0.00000000057	$67.44K ₿10.33	$683.13K ₿59.51	$529.3K ₿46.11
4463	Wicrypt WNT	$0.01115 ₿0.0000034	1.66	$527.32K ₿139.65	$0.01124 ₿0.0000039	$0.01096 ₿0.0000034	$415.99 ₿2.59	$2.23M ₿683.96	$527.32K ₿139.65
4464	Mintra MINT	$0.0002257 ₿0.000000015	14.41	$536.87K ₿36.55	$0.0002265 ₿0.000000015	$0.0001973 ₿0.000000014	$2.84 ₿0.17	$536.87K ₿36.55	$536.87K ₿36.55
4465	Avarik Saga AVRK	$0.002799	-0.17	$528.21K	$0.002873	$0.002749	$413.35	$1.4M	$528.21K
4468	Maia MAIA	$1.68 ₿0.00041	1.96	$527.93K ₿0	$1.68 ₿0.00073	$1.63 ₿0.00040	$2.78 ₿33.96	$527.93K ₿74.3	$527.93K ₿0
4469	Metaverser MTVT	$0.0009061 ₿0.000000075	0.28	$528.39K ₿19.87	$0.0009068 ₿0.000000076	$0.0009033 ₿0.000000071	$9.39 ₿4.23	$1.79M ₿148.37	$528.39K ₿19.87
4472	Wrapped Energi WNRG	$0.03949 ₿0.0000023	-0.26	$528.57K ₿0	$0.03962 ₿0.0000024	$0.03949 ₿0.0000023	$2.05K ₿0.02	$528.57K	$528.57K ₿0
4473	Morra MORRA	$0.001342 ₿0.00000027	-4.02	$526.6K ₿104.7	$0.03304 ₿0.00000030	$0.02879 ₿0.00000026	$162.65 ₿0.78	$671.28K ₿138.24	$526.6K ₿104.7
4474	Record Nexus RECORD	$0.001117	0.54	$526.43K	$0.001126	$0.001101	$352.5	$1.12M	$526.43K
4475	DeepOnion ONION	$0.02619 ₿0.0000011	0	$526.13K ₿22.68	$0.1226 ₿0.0000011	$0.1226 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4476	VLaunch VPAD	$0.00117 ₿0.00000064	-20.37	$529.81K ₿272.71	$0.001481 ₿0.00000064	$0.001147 ₿0.00000057	$22.31K ₿2.75	$585.4K ₿316.72	$529.81K ₿272.71
4478	IQ50 IQ50	$0.00000112 ₿0.00000000036	4.01	$564.83K ₿0	$0.00000115 ₿0.00000000040	$0.0000009817 ₿0.00000000035	$70.32K ₿74.46	$564.83K ₿185.1	$564.83K ₿0
4479	Silent Notary UBSN	$0.000003279 ₿0.00000000015	16.71	$523.66K ₿24.17	$0.00000365 ₿0.00000000015	$0.000002619 ₿0.00000000014	$646.21 ₿0.62	$611.63K ₿28.23	$523.66K ₿24.17
4481	FUEGO FUEGO	$0.00666	2.96	$524.73K	$0.006737	$0.006424	$6K	$524.73K	$524.73K
4482	Spore SPORE	$0.0005241	3.94	$532.3K	$0.0005433	$0.000504	$931.13K	$532.3K	$532.3K
4483	DOSE DOSE	$0.0001643 ₿0.00000011	45.49	$513.84K ₿171.75	$0.0001746 ₿0.00000012	$0.0001124 ₿0.00000011	$215.39K ₿61.91	$785.07K ₿580.8	$513.84K ₿171.75
4484	OmniCat OMNI	$0.00001256 ₿0.0000000080	14.25	$524.45K ₿335.89	$0.00001269 ₿0.0000000084	$0.00001093 ₿0.0000000079	$48.05K ₿43.4	$571.96K ₿366.32	$524.45K ₿335.89
4485	Success Kid SKID	$0.005858 ₿0.0000011	-3.87	$520.7K ₿0	$0.006141 ₿0.0000012	$0.005754 ₿0.00000093	$313.54K ₿4.71	$520.7K ₿99.63	$520.7K ₿0
4486	Spore SPORE	$0.000000000017 ₿0.00000000000000056	1.38	$521.71K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000016 ₿0.00000000000000053	$21.42 ₿0.01	$521.71K ₿17.8	$521.71K ₿17.8
4487	X2Y2 X2Y2	$0.0014 ₿0.00000018	1.93	$528.68K ₿70.14	$0.001409 ₿0.00000018	$0.001362 ₿0.00000018	$54.32K ₿6.86	$1.4M ₿110.53	$528.68K ₿70.14
4488	Transhuman Coin THC	$0.00007755 ₿0.0000000018	1.42	$529.66K ₿0	$0.0000776 ₿0.0000000018	$0.00007619 ₿0.0000000017	$33.01 ₿0	$529.66K ₿12.65	$529.66K ₿0
4489	DefiPlaza DFP2	$0.007845 ₿0.00000094	3.06	$521.43K ₿63.04	$0.007862 ₿0.00000097	$0.007341 ₿0.00000093	$7.47K ₿0.39	$521.43K ₿63.28	$521.43K ₿63.04
4490	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	0.28	$520.6K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$237.07 ₿33.71	$536.82K ₿348.29	$520.6K ₿337.77
4491	Eloncoin ELON	$0.0000007573	12.03	$518.95K	$0.0000008907	$0.00000067	$63.88K	$518.95K	$518.95K
4492	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008936 ₿0.0000000082	$0.0007919 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4493	SAIKO•HAMSTER $SAIKO	$0.02477	14.48	$520.7K	$0.0248	$0.02161	$952.81	$520.7K	$520.7K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}