Страница результатов 30 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2469 ₿0.0000026	$0.2357 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Vector Finance VTX	$0.01451 ₿0.00000068	-0.94	$856.28K ₿36.11	$0.01486 ₿0.0000010	$0.01424 ₿0.00000067	$114.61 ₿2.75	$856.28K ₿36.11	$856.28K ₿36.11
3603	MusmeCoin MSM	$0.004274	4.33	$807.64K	$0.005124	$0.003955	$83.34K	$10.5M	$807.64K
3605	Sonic Name Service SNS	$0.01676	0.55	$853.63K	$0.017	$0.01572	$6.31K	$1.64M	$853.63K
3606	FOREST FOREST	$0.0008526	-7.23	$852.67K	$0.000951	$0.0008171	$34.24K	$852.67K	$852.67K
3607	Kunji Finance KNJ	$0.01937 ₿0.0000037	-3.76	$852.78K ₿68.99	$0.02062 ₿0.0000064	$0.0187 ₿0.0000035	$10.95K ₿0.95	$1.94M ₿374.49	$852.78K ₿68.99
3608	KiraKuru KRA	$0.0008511	-3.84	$855.65K	$0.001001	$0.0008152	$9.08K	$855.65K	$855.65K
3609	Champignons of Arborethia CHAMPZ	$0.000851 ₿0.00000010	-8.35	$851.07K ₿94.8	$0.0009345 ₿0.00000010	$0.0008409 ₿0.000000094	$3.01K ₿0.18	$851.07K ₿101.44	$851.07K ₿94.8
3610	Game Meteor Coin GMTO	$0.0002025	-17.87	$849.54K	$0.0002721	$0.0002	$16.83K	$20.16M	$849.54K
3611	Bread BRD	$0.009884 ₿0.00000017	2.53	$847.87K ₿14.95	$0.01643 ₿0.00000017	$0.01584 ₿0.00000016	$1.59 ₿0	$878.39K ₿15.49	$847.87K ₿14.95
3612	RAT Escape RAT	$0.0008478	1.19	$847.8K	$0.0008496	$0.0008172	$83.08K	$847.8K	$847.8K
3613	AurusX AX	$0.08509 ₿0.000012	18.42	$847.02K ₿36.3	$0.08844 ₿0.000012	$0.07186 ₿0.000012	$200.29 ₿2.63	$1.28M ₿381.54	$847.02K ₿36.3
3614	Fefe FEFE	$0.002008	4.12	$846.92K	$0.002013	$0.001907	$242.22K	$846.92K	$846.92K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.21 ₿0.0013	$114.42 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02512 ₿0.00000026	$0.02194 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04017 ₿0.00000042	$0.03939 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3617	Notional Finance NOTE	$0.01799 ₿0.0000024	-5.92	$846.04K ₿115.19	$0.01923 ₿0.0000024	$0.01792 ₿0.0000023	$8.51K ₿0.08	$1.77M ₿244.48	$846.04K ₿115.19
3619	WeWay WWY	$0.0002052 ₿0.00000012	-3.73	$844.66K ₿420.69	$0.0002132 ₿0.00000013	$0.0002029 ₿0.00000011	$455.08K ₿78.68	$1.44M ₿836.17	$844.66K ₿420.69
3621	Shiboo SHIBOO	$0.00008448	3.89	$843.95K	$0.00008519	$0.00007665	$338.55	$843.95K	$843.95K
3622	Neiro NEIRO	$0.0008501	10.50	$843.76K	$0.0008542	$0.0007653	$542.8K	$843.76K	$843.76K
3623	Orcfax FACT	$0.004785 ₿0.00000031	3.19	$842.98K ₿55.77	$0.004918 ₿0.00000033	$0.004456 ₿0.00000031	$40.74 ₿0.14	$4.79M ₿316.58	$842.98K ₿55.77
3625	Mode Bridged WBTC (Mode) WBTC	$92,765 ₿0.99	-0.53	$840.97K ₿0	$94,245 ₿1.0021	$90,818 ₿0.98	$363.81 ₿0.44	$840.97K	$840.97K ₿0
3627	OpenANX OAX	$0.01506 ₿0.0000044	-0.69	$840.55K ₿247.92	$0.01628 ₿0.0000047	$0.01498 ₿0.0000036	$49.58K ₿271.58	$1.51M ₿444.36	$840.55K ₿247.92
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1122 ₿0.0000011	$0.1066 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	MISATO MISATO	$0.0008363	-18.25	$835.14K	$0.001023	$0.0007497	$15.99K	$835.14K	$835.14K
3629	Metal Dollar XMD	$0.9978 ₿0.000014	-0.37	$834.72K ₿0	$1.02 ₿0.000014	$0.9785 ₿0.000014	$1.75M ₿28.9	$834.72K	$834.72K ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	UniLend Finance UFT	$0.008321 ₿0.0000077	0.11	$845.61K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$182.6K ₿63.05	$845.61K ₿769.42	$845.61K ₿769.42
3634	Pandacoin PND	$0.00002324 ₿0.00000000055	13.86	$830.06K ₿19.43	$0.00002345 ₿0.00000000056	$0.00001966 ₿0.00000000054	$11.4 ₿0	$830.06K ₿17.65	$830.06K ₿19.43
3635	Solarcoin SLR	$0.0128 ₿0.00000034	-1.67	$829.85K ₿22.13	$0.01305 ₿0.00000034	$0.01265 ₿0.00000033	$486.23 ₿0	$1.26B ₿33.49K	$829.85K ₿22.13
3640	3DPass P3D	$0.001942 ₿0.00000022	2.90	$819.3K ₿0	$0.001938 ₿0.00000026	$0.001829 ₿0.00000022	$8.44K ₿2.12	$1.39M	$819.3K ₿0
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Jarvis JARVIS	$0.01962 ₿0.0000014	-1.67	$824.4K ₿0	$0.02 ₿0.0000014	$0.01938 ₿0.0000013	$9.37 ₿0.04	$824.4K	$824.4K ₿0
3642	Factor FCTR	$0.05488 ₿0.0000015	-0.33	$823.33K ₿22.9	$0.05541 ₿0.0000015	$0.05463 ₿0.0000015	$5.88K ₿0.19	$5.49M ₿152.63	$823.33K ₿22.9
3644	Pegaxy Stone PGX	$0.001857 ₿0.00000023	-1.92	$819.34K ₿48.34	$0.001926 ₿0.00000023	$0.001827 ₿0.00000022	$461.41 ₿0.02	$1.86M ₿236.01	$819.34K ₿48.34
3645	Talent Protocol TALENT	$0.006998	-0.57	$817.84K	$0.007106	$0.00695	$5.93K	$4.11M	$817.84K
3646	Offshift XFT	$0.08111 ₿0.000010	-4.46	$815.58K ₿106.3	$0.09222 ₿0.000011	$0.08068 ₿0.000010	$3.34K ₿0.42	$815.58K ₿113.42	$815.58K ₿106.3
3648	LATOKEN LA	$0.01341 ₿0.00000050	-16.14	$814.28K ₿30.47	$0.01606 ₿0.00000050	$0.0133 ₿0.00000048	$213.15 ₿0.33	$5.37M ₿201	$814.28K ₿30.47
3649	BASED BASED	$0.0008138	-1.51	$814.06K	$0.0009564	$0.0007911	$21.77K	$814.06K	$814.06K
3650	Integritee TEER	$0.2046 ₿0.000010	-2.72	$814K ₿40.71	$0.2134 ₿0.000010	$0.2048 ₿0.000010	$43.44K ₿0.54	$2.05M ₿102.34	$814K ₿40.71
3651	Banana BANANA	$0.0991 ₿0.000029	3.78	$812.83K ₿182.59	$0.09962 ₿0.000031	$0.09208 ₿0.000029	$923.33 ₿1.32	$1.23M ₿307.85	$812.83K ₿182.59
3652	sEUR SEUR	$0.8176 ₿0.000015	-0.48	$813.6K ₿15.37	$0.8227 ₿0.000015	$0.8114 ₿0.000015	$2.26K ₿0.09	$813.6K ₿15.37	$813.6K ₿15.37
3653	BloodLoop $BLS	$0.01672	3.18	$812.56K	$0.01701	$0.0159	$28.39K	$5.85M	$812.56K
3655	Script Network SCPT	$0.001048 ₿0.00000057	-0.13	$812.22K ₿152.82	$0.001053 ₿0.00000064	$0.001027 ₿0.00000055	$254.78K ₿30.33	$1.03M ₿580.51	$812.22K ₿152.82
3656	OctonetAI OCTO	$0.008113	24.90	$811.33K	$0.008178	$0.006442	$42.84K	$811.33K	$811.33K
3659	IQ50 IQ50	$0.000001599 ₿0.00000000036	2.11	$809.66K ₿0	$0.00000161 ₿0.00000000040	$0.00000152 ₿0.00000000035	$15.68K ₿74.46	$809.66K ₿185.1	$809.66K ₿0
3661	Loky by Virtuals LOKY	$0.0009016	-7.52	$807.62K	$0.0009749	$0.000821	$4.24K	$897.78K	$807.62K
3662	Bridged Wrapped BTC (BEVM) WBTC	$93,270	0.05	$807.04K	$93,914	$92,077	$210.73	$807.04K	$807.04K
3663	Chinese Doge Wow CHIDO	$0.0008409	-7.51	$806.59K	$0.0009211	$0.0008213	$9.32K	$806.59K	$806.59K
3665	YouSim YOUSIM	$0.0008055	6.71	$805.56K	$0.0008112	$0.0007213	$6.88K	$805.56K	$805.56K
3666	Connect CNCT	$0.01006	-0.30	$805.02K	$0.01059	$0.009921	$4.31K	$1.01M	$805.02K
3667	GOOFY GOOFY	$0.001149	1.01	$804.9K	$0.001162	$0.001109	$15.3	$804.9K	$804.9K
3668	Parex PRX	$0.04082 ₿0.000010	-2.83	$804.27K ₿81.5	$0.04256 ₿0.000011	$0.04035 ₿0.000010	$110.79K ₿19.57	$1.69M ₿347.35	$804.27K ₿81.5
3669	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$39 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3670	StarHeroes STAR	$0.007063 ₿0.0000084	-1.50	$802.12K ₿0	$0.007206 ₿0.0000094	$0.007036 ₿0.0000083	$353.86K ₿7.94	$4.3M	$802.12K ₿0
3671	WATER Coin WATER	$0.00001091	0.39	$798.01K	$0.00001103	$0.0000105	$34.69K	$798.01K	$798.01K
3672	CRT AI Network CRTAI	$0.00171	-2.71	$797.32K	$0.001948	$0.001679	$147.94K	$957.93K	$797.32K
3673	Yaku YAKU	$0.001608 ₿0.00000031	0.30	$797K ₿27.28	$0.00169 ₿0.00000036	$0.001574 ₿0.00000031	$497.48 ₿0.45	$804.55K ₿156.38	$797K ₿27.28
3674	Mind MND	$0.008317 ₿0.0000017	11.41	$796.65K ₿174.68	$0.008501 ₿0.0000020	$0.007243 ₿0.0000017	$31.71K ₿1.47	$821.33K ₿179.43	$796.65K ₿174.68
3675	Chain4Energy C4E	$0.009553	-1.04	$796.54K	$0.009734 ₿0.	$0.009509 ₿0.	$6.19K ₿0	$2.93M	$796.54K
3677	THREE $THREE	$0.007956	7.39	$795.4K	$0.008185	$0.006841	$145.67K	$795.4K	$795.4K
3678	Kryptokrona XKR	$0.001305 ₿0.000000064	-5.92	$794.9K ₿35.78	$0.001502 ₿0.000000069	$0.001296 ₿0.000000057	$3.34K ₿0.08	$1.31M ₿64.04	$794.9K ₿35.78
3679	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006041 ₿0.0000000064	$0.0005821 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3680	Rainbow Bridged WBTC (Aurora) WBTC	$92,717	0.47	$792.67K	$94,574	$90,899	$4.64K	$792.67K	$792.67K
3681	Carlo CARLO	$0.0007915	-10.04	$791.39K	$0.0009131	$0.0007916	$6.1K	$791.39K	$791.39K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001116 ₿0.0000000011	$0.0001086 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Gemini GEMINI	$0.0007908	-8.23	$790.78K	$0.0008703	$0.0007222	$4.59K	$790.78K	$790.78K
3683	ZARA AI ZARA	$0.001265	-2.07	$794.89K	$0.00133	$0.001248	$6.07K	$823.23K	$794.89K
3686	POWSCHE POWSCHE	$0.007891	-0.68	$788.27K	$0.007999	$0.007749	$142.55K	$788.27K	$788.27K
3688	Göztepe S.K. Fan Token GOZ	$0.2392 ₿0.000017	9.08	$785.34K ₿41.8	$0.2663 ₿0.000018	$0.2189 ₿0.000016	$956.49K ₿7.9	$1.67M ₿123.49	$785.34K ₿41.8
3690	Xraders XR	$0.02396	0.56	$784.4K	$0.02407	$0.02382	$686.74K	$2.4M	$784.4K
3693	Keke KEKE	$0.00000114	-12.22	$783.43K	$0.000001289	$0.00000106	$7.23K	$783.43K	$783.43K
3695	Megalink MG8	$0.003229	-0.35	$782.22K	$0.003365	$0.002991	$582.26K	$3.23M	$782.22K
3696	EXPERT_MONEY EXPERT	$0.0009776	-4.29	$782.11K	$0.001023	$0.0009753	$364.75K	$782.11K	$782.11K
3697	Interlay INTR	$0.003394 ₿0.00000064	-0.28	$780.74K ₿97.89	$0.003475 ₿0.00000065	$0.003278 ₿0.00000062	$82.68K ₿0.28	$3.39M ₿642.22	$780.74K ₿97.89
3698	Ycash YEC	$0.04793 ₿0.00000053	-0.56	$780.52K ₿7.85	$0.04842 ₿0.00000054	$0.04736 ₿0.00000047	$96.96 ₿0.01	$780.61K ₿11.04	$780.52K ₿7.85
3700	Burrow BRRR	$0.001285 ₿0.00000012	3.36	$779.01K ₿73.87	$0.001285 ₿0.00000013	$0.001201 ₿0.00000012	$488.37 ₿0	$1.29M ₿121.86	$779.01K ₿73.87
3702	Goat Protocol GOA	$1.78 ₿0.000020	-1.28	$775.11K ₿0	$1.83 ₿0.000020	$1.75 ₿0.000019	$4.56 ₿0	$1.78M ₿20.05	$775.11K ₿0
3704	Dtec token DTEC	$0.02925	-7.25	$774.35K	$0.03187	$0.02892	$175.83K	$9.9M	$774.35K
3705	Astrovault AXV	$0.008926 ₿0.0000023	-0.19	$773.5K ₿40.09	$0.009042 ₿0.0000023	$0.008802 ₿0.0000022	$4.86K ₿0.77	$1.95M ₿495.34	$773.5K ₿40.09
3706	Bostrom BOOT	$0.000000001197 ₿0.00000000000052	8.41	$773.39K ₿310.21	$0.000000001221 ₿0.00000000000054	$0.000000001101 ₿0.00000000000051	$1.19K ₿0.11	$1.5M ₿626.86	$773.39K ₿310.21
3707	NXT NXT	$0.0007741 ₿0.000000022	0.24	$773.35K ₿22	$0.0008333 ₿0.000000022	$0.0007106 ₿0.000000019	$10.11K ₿0.01	$774.12K ₿22.03	$773.35K ₿22
3709	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.35	$772.28K ₿18.58	$1.05 ₿0.000014	$1.02 ₿0.000014	$387.96 ₿0.92	$772.28K ₿18.58	$772.28K ₿18.58
3710	UBXS UBXS	$0.01428 ₿0.0000058	-8.30	$771.79K ₿314.59	$0.01572 ₿0.0000062	$0.01424 ₿0.0000054	$29.97K ₿11.98	$1.4M ₿570.54	$771.79K ₿314.59
3713	Artem ARTEM	$0.001964 ₿0.000000061	-1.28	$771.12K ₿23.3	$0.001994 ₿0.000000061	$0.00196 ₿0.000000059	$24.21K ₿0.33	$1.96M ₿60.79	$771.12K ₿23.3
3714	Metaverser MTVT	$0.001322 ₿0.000000075	3.23	$771.02K ₿19.87	$0.001379 ₿0.000000076	$0.001229 ₿0.000000071	$2.77K ₿4.23	$2.61M ₿148.37	$771.02K ₿19.87
3715	Compound 0x CZRX	$0.005526 ₿0.00000019	-0.80	$770.48K ₿60.02	$0.005655 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$770.48K ₿60.02	$770.48K ₿60.02
3717	Bingus The Cat BINGUS	$0.0007694 ₿0.0000000076	2.35	$769.48K ₿0	$0.000777 ₿0.000000010	$0.0007207 ₿0.0000000070	$3.7K ₿0.19	$769.48K ₿7.61	$769.48K ₿0
3721	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3722	KI XKI	$0.001284 ₿0.00000013	0.01*	$767.53K ₿70.95	$0.001314 ₿0.00000013	$0.001251 ₿0.00000012	$24.91 ₿0.02	$1.22M ₿123.94	$767.53K ₿70.95
3723	Revuto REVU	$0.005665 ₿0.00000023	-3.53	$765.7K ₿19.48	$0.005878 ₿0.00000023	$0.005609 ₿0.00000020	$81.64K ₿1.39	$1.59M ₿66.53	$765.7K ₿19.48
3724	The Three Kingdoms TTK	$0.0009281 ₿0.000000033	-8.66	$763.86K ₿26.88	$0.001079 ₿0.000000036	$0.0008233 ₿0.000000032	$19.51K ₿0.19	$926.15K ₿33.45	$763.86K ₿26.88
3725	Pepe Trump PTRUMP	$0.0007709	3.63	$765.51K	$0.0007709	$0.0007402	$36.33	$765.51K	$765.51K
3727	Polkaswap PSWAP	$0.0002188 ₿0.000000031	2.11	$764.28K ₿114.78	$0.0002428 ₿0.000000032	$0.0001787 ₿0.000000023	$3.58K ₿0.2	$2.19M ₿319.8	$764.28K ₿114.78
3728	Rangers Protocol Gas RPG	$0.08182 ₿0.000027	-5.64	$761.5K ₿258.95	$0.08672 ₿0.000028	$0.08132 ₿0.000026	$110.25 ₿2.65	$1.72M ₿584.34	$761.5K ₿258.95
3729	Avocado DAO AVG	$0.005542 ₿0.00000052	-4.83	$761.43K ₿41.18	$0.005875 ₿0.00000055	$0.005429 ₿0.00000052	$52.78K ₿0.5	$5.55M ₿524.24	$761.43K ₿41.18
3730	web3war FPS	$0.02138 ₿0.0000023	7.62	$761.23K ₿42.12	$0.02497 ₿0.0000024	$0.01804 ₿0.0000023	$219.68K ₿0.18	$3.21M ₿360.19	$761.23K ₿42.12
3731	TruBadger TRUBGR	$0.000000001753 ₿0.000000000000065	-1.24	$759.59K ₿31.02	$0.00000000178	$0.000000001749	$26.63 ₿0	$1.75M ₿65.48	$759.59K ₿31.02
3732	SAIKO•HAMSTER $SAIKO	$0.03622	-3.06	$760.79K	$0.03751	$0.03605	$61.61	$760.79K	$760.79K
3733	$horny $HORNY	$0.0007614	-10.76	$760.75K	$0.0008588	$0.0006853	$78.73K	$760.75K	$760.75K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}