Страница результатов 30 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5976	TokenClub TCT	$0.0003298 ₿0.000000036	-7.09	$191.37K ₿20.9	$0.000355 ₿0.000000040	$0.0003253 ₿0.000000034	$11.59K ₿0.39	$330.63K ₿36.1	$191.37K ₿20.9
5977	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
5980	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
5981	Ripio Credit Network RCN	$0.0003582 ₿0.000000040	0.74	$190.2K ₿21.68	$0.0003619 ₿0.000000042	$0.000344 ₿0.000000040	$234.86 ₿0.01	$358.28K ₿40.85	$190.2K ₿21.68
5982	FireStarter FLAME	$0.002796 ₿0.0000014	-6.85	$190.04K ₿100.12	$0.003137 ₿0.0000015	$0.002759 ₿0.0000014	$169.54K ₿4.92	$277.39K ₿146.14	$190.04K ₿100.12
5985	Matt Furie MATT	$0.0000004514	-7.95	$189.92K	$0.0000005547	$0.0000004479	$49.05K	$189.92K	$189.92K
5986	Dyordotcom DYOR	$0.0003905	-12.44	$190.15K	$0.0004493	$0.000386	$2.6K	$190.15K	$190.15K
5991	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05601 ₿0.00000064	$0.04749 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6000	Gecko Inu GEC	$0.00000000291 ₿0.0000000000024	-6.42	$188.15K ₿0	$0.000000003181 ₿0.0000000000026	$0.000000002842 ₿0.0000000000024	$15.46K ₿7.88	$188.15K ₿168.4	$188.15K ₿0
6001	Coinye West COINYE	$0.0002138 ₿0.00000027	-8.96	$188.08K ₿247.75	$0.0002366 ₿0.00000035	$0.0002121 ₿0.00000028	$527.37 ₿7.23	$213.84K ₿279.61	$188.08K ₿247.75
6008	Terminal TERMINAL	$0.0002202	-5.91	$187.17K	$0.0002358	$0.0002187	$53.77	$220.23K	$187.17K
6010	CryptoFarmers FARM	$0.005463	-10.83	$186.94K	$0.006634	$0.005162	$859.85	$314.15K	$186.94K
6012	Polychain Monsters PMON	$0.03191 ₿0.0000088	-0.71	$186.85K ₿47.73	$0.03218 ₿0.0000090	$0.03175 ₿0.0000086	$6.43 ₿2.08	$277.2K ₿76.58	$186.85K ₿47.73
6013	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01634 ₿0.00000018	$0.01491 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6014	Hex Orange Address HOA	$0.001244 ₿0.00000043	-6.67	$186.81K ₿64.64	$0.001354 ₿0.00000043	$0.001225 ₿0.00000039	$93.4 ₿1.65	$186.81K ₿64.64	$186.81K ₿64.64
6016	Shitcats SHATS	$0.00000000073	2.56	$186.53K	$0.000000000744	$0.00000000068	$96.19	$289.32K	$186.53K
6017	Cindicator CND	$0.00009663 ₿0.000000010	-0.72	$186.45K ₿20.81	$0.00009841 ₿0.	$0.00009616 ₿0.	$19.1 ₿0	$193.29K ₿21.57	$186.45K ₿20.81
6026	Ascendia (ex AirDAO) AMB	$0.00002436 ₿0.00000018	-63.15	$185.97K ₿515.64	$0.00006634 ₿0.00000019	$0.00002406 ₿0.00000017	$1.72K ₿80.02	$345.77K ₿1.18K	$185.97K ₿515.64
6029	FREEdom coin FREE	$0.00000002337 ₿0.0000000000035	-2.78	$185.65K ₿27.99	$0.0000000255 ₿0.0000000000037	$0.00000002294 ₿0.0000000000034	$26.71K ₿13.29	$185.65K ₿27.99	$185.65K ₿27.99
6030	Department of Gov Efficiency DOGE	$0.018	-3.85	$185.63K	$0.01877	$0.01758	$52.24K	$185.63K	$185.63K
6031	JokInTheBox JOK	$0.0000003237	0	$185.53K	$0	$0	$187.74	$251.56K	$185.53K
6033	Pepe Community PEPE	$0.0002516 ₿0.000000022	-3.37	$185.49K ₿20.77	$0.0002693 ₿0.000000025	$0.0002418 ₿0.000000022	$54.36 ₿6.03	$185.49K ₿20.77	$185.49K ₿20.77
6036	AI Market Compass AIM	$0.004685	-0.01*	$185.27K	$0.004686	$0.004685	$1.03	$185.27K	$185.27K
6037	Sora XOR	$0 ₿0.0000000017	25.48	$185.25K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.5K ₿3.33	$185.25K ₿34.32	$185.25K ₿34.27
6040	Believe In Something BIS	$0.0001848	4.58	$184.88K	$0.0001883	$0.0001666	$3.49K	$184.88K	$184.88K
6041	Coconut Chicken $CCC	$0.00001978 ₿0.0000000067	-1.08	$184.81K ₿65.63	$0.0000201 ₿0.0000000078	$0.00001966 ₿0.0000000066	$120.27 ₿0.69	$184.81K ₿65.63	$184.81K ₿65.63
6043	Netswap NETT	$0.01676 ₿0.0000081	-4.80	$184.53K ₿73.81	$0.0177 ₿0.0000084	$0.01662 ₿0.0000078	$21.72K ₿6.45	$184.53K ₿73.82	$184.53K ₿73.81
6044	YfDAI.finance YF-DAI	$9.02 ₿0.00050	-3.67	$184.52K ₿10.7	$9.51 ₿0.00061	$8.75 ₿0.00048	$13.11K ₿1.31	$184.52K ₿10.7	$184.52K ₿10.7
6045	S.C. Corinthians Fan Token SCCP	$0.02831 ₿0.0000051	-0.46	$184.44K ₿43.81	$0.02851 ₿0.	$0.02814 ₿0.	$66.53K ₿0	$567.57K ₿103.53	$184.44K ₿43.81
6047	Ordiswap ORDS	$0.0002597 ₿0.0000023	-7.14	$184.08K ₿1.42K	$0.0002819 ₿0.0000026	$0.0002279 ₿0.0000023	$58.98K ₿149	$259.75K ₿2.4K	$184.08K ₿1.42K
6048	AI ROCKET by Virtuals ROCKET	$0.0001936	-15.15	$184.14K	$0.0002289	$0.0001887	$2.64K	$193.42K	$184.14K
6049	Habibi (Sol) HABIBI	$0.0001837	-4.76	$183.62K	$0.0001977	$0.000182	$21.06	$183.62K	$183.62K
6051	Sugar Boy SUGAR	$0.0001834	-0.13	$183.46K	$0.0001838	$0.0001828	$5.05K	$183.46K	$183.46K
6053	RadioShack RADIO	$0.00005319 ₿0.0000000083	-4.70	$182.96K ₿28.59	$0.00005594 ₿0.0000000093	$0.00005275 ₿0.0000000082	$266.95 ₿0.09	$764.5K ₿119.46	$182.96K ₿28.59
6060	X world Games XWG	$0.00005322 ₿0.000000030	0	$181.97K ₿102.05	$0.00005322 ₿0.000000032	$0.00005322 ₿0.000000029	$2.66K ₿2.33	$529.06K ₿300.28	$181.97K ₿102.05
6063	BarbieCrashBandicootRFK88 SOLANA	$0.000000000204 ₿0.000000000000011	-7.04	$181.86K ₿0	$0.000000000222 ₿0.000000000000011	$0.000000000202 ₿0.000000000000011	$5.07 ₿0.01	$181.86K ₿9.93	$181.86K ₿0
6068	Legia Warsaw Fan Token LEG	$0.1677 ₿0.0000059	-1.76	$181.36K ₿12.85	$0.1707 ₿0.0000069	$0.1677 ₿0.0000058	$630.57 ₿0	$838.83K ₿29.72	$181.36K ₿12.85
6069	Paca AI PACA	$0.0002405	-5.18	$181.31K	$0.0002554	$0.0002317	$2.21K	$288.68K	$181.31K
6070	Unfettered Ecosystem SOULS	$0.0001678 ₿0.000000084	-0.61	$180.63K ₿70.27	$0.0001689 ₿0.000000087	$0.0001678 ₿0.000000082	$11.9K ₿4.36	$377.7K ₿191	$180.63K ₿70.27
6071	Fujimoto FUJI	$0.0001806	-0.42	$180.6K	$0.0001844	$0.0001803	$209.47	$180.6K	$180.6K
6073	Suicune HSUI	$0.000737 ₿0.00000033	-78.97	$180.57K ₿0	$0.1415 ₿0.0000016	$0.02928 ₿0.00000033	$7.1 ₿0.31	$180.57K ₿396.55	$180.57K ₿0
6075	Materium MTRM	$0.009562 ₿0.0000019	-24.36	$180.46K ₿37.9	$0.2339 ₿0.0000027	$0.1303 ₿0.0000015	$18.61 ₿1.15	$180.46K ₿37.9	$180.46K ₿37.9
6077	Juggernaut JGN	$0.001798 ₿0.00000051	-5.25	$180.19K ₿51.98	$0.001908 ₿0.00000054	$0.001785 ₿0.00000050	$71.69 ₿4.17	$269.72K ₿77.81	$180.19K ₿51.98
6079	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02334 ₿0.00000027	$0.02267 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6086	NULL MATRIX NULL	$20.94	-9.92	$179.46K	$23.39	$20.8	$414.99	$179.46K	$179.46K
6089	Bistroo BIST	$0.003519 ₿0.00000037	-8.59	$178.2K ₿21.5	$0.003859 ₿0.00000037	$0.003409 ₿0.00000037	$100.31K ₿1.05	$350.93K ₿37.45	$178.2K ₿21.5
6091	Silly Goose GOO	$0.0001778 ₿0.000000084	0.22	$177.77K ₿83.78	$0.000181 ₿0.00000010	$0.0001666 ₿0.000000080	$819.81 ₿1.75	$177.77K ₿83.78	$177.77K ₿83.78
6092	Spintria SP	$0.003437	-16.47	$177.73K	$0.004172	$0.003333	$10.26K	$3.06M	$177.73K
6103	Lord Of SOL LOS	$0.00001768	-4.90	$176.77K	$0.00001889	$0.00001737	$2	$176.77K	$176.77K
6105	Avarik Saga AVRK	$0.0009269	0.02	$176.43K	$0.0009307	$0.000924	$2.86	$463.48K	$176.43K
6109	Poncho PONCHO	$0.01755 ₿0.0000060	-5.59	$175.6K ₿0	$0.01901 ₿0.0000075	$0.01736 ₿0.0000055	$246.05 ₿3.4	$175.6K ₿60.31	$175.6K ₿0
6112	Roobee ROOBEE	$0.0001455 ₿0.000000015	-0.09	$175.29K ₿18.83	$0.0001467 ₿0.000000016	$0.0001444 ₿0.000000015	$99.7K ₿2.4	$785.85K ₿84.42	$175.29K ₿18.83
6118	WOOF Token WOOF	$0.00000972 ₿0.0000000016	-4.33	$174.03K ₿29.01	$0.00001016 ₿0.0000000017	$0.000009609 ₿0.0000000015	$829.99 ₿0.23	$174.03K ₿29.01	$174.03K ₿29.01
6119	3SPACE ART PACE	$0.002643 ₿0.00000048	0.32	$174K ₿0	$0.002689 ₿0.00000050	$0.002621 ₿0.00000047	$11.69K ₿2.49	$263.55K	$174K ₿0
6134	ADA ADASOL	$0.000172 ₿0.000000044	0.59	$172.84K ₿0	$0.0001742 ₿0.000000045	$0.0001698 ₿0.000000036	$56.9K ₿2.94	$172.84K ₿45.07	$172.84K ₿0
6137	Ben the Dog BENDOG	$0.0001728	-5.07	$172.79K	$0.0001848	$0.0001702	$31.11	$172.79K	$172.79K
6142	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	0.96	$172.06K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$30.84K ₿2.82	$836.05K ₿57.01	$172.06K ₿11.87
6143	Biaoqing BIAO	$0.000172	5.55	$172.04K	$0.000174	$0.0001505	$56.45K	$172.04K	$172.04K
6145	OG Peanut PEANUT	$0.0001719	-7.03	$171.94K	$0.000187	$0.0001709	$84.42K	$171.94K	$171.94K
6146	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.008828 ₿0.00000010	$0.008131 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6149	Morpheus Labs MIND	$0.00008174 ₿0.000000062	7.37	$171.67K ₿108.22	$0.00009304 ₿0.000000067	$0.00007598 ₿0.000000058	$258 ₿18.22	$171.67K ₿131.73	$171.67K ₿108.22
6152	Success Kid SKID	$0.001929 ₿0.0000011	-5.64	$171.41K ₿0	$0.002075 ₿0.0000012	$0.001893 ₿0.00000093	$275.48 ₿4.71	$171.41K ₿99.63	$171.41K ₿0
6161	Quick Intel QKNTL	$0.002133 ₿0.00000098	0.38	$170.6K ₿78.88	$0.002151 ₿0.0000010	$0.002115 ₿0.00000098	$38.63 ₿0.36	$170.69K ₿78.92	$170.6K ₿78.88
6165	Trust The Process TRUST	$0.0001974	7.31	$198.29K	$0.0001995	$0.0001669	$23.92K	$198.29K	$198.29K
6166	PokPok Golden Egg PEGG	$0.02081	-7.26	$169.79K	$0.0226	$0.0206	$246.19	$220.25K	$169.79K
6168	X Community X	$0.0001757	-5.30	$169.39K	$0.0001876	$0.0001733	$17.45	$169.39K	$169.39K
6171	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02418 ₿0.00000028	$0.02338 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6173	CHARLES CHARLES	$0.00562	-7.20	$168.83K	$0.00606	$0.005605	$281.04	$168.83K	$168.83K
6174	DefiPlaza DFP2	$0.002542 ₿0.00000094	-4.14	$168.7K ₿63.04	$0.002675 ₿0.00000097	$0.002538 ₿0.00000093	$113.02 ₿0.39	$168.7K ₿63.28	$168.7K ₿63.04
6181	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.008337 ₿0.000000096	$0.008172 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6182	KI XKI	$0.0002668 ₿0.00000013	-3.29	$166.59K ₿70.95	$0.0002769 ₿0.00000013	$0.0002653 ₿0.00000012	$1.2 ₿0.02	$252.46K ₿123.94	$166.59K ₿70.95
6184	Enjinstarter EJS	$0.00004038 ₿0.00000012	-0.36	$167.08K ₿478.75	$0.00004081 ₿0.00000012	$0.00004025 ₿0.00000011	$5.4 ₿5	$199.29K ₿593.39	$167.08K ₿478.75
6188	Dark MAGA DMAGA	$0.0001666	-7.04	$166.57K	$0.0001798	$0.0001606	$10.21K	$166.57K	$166.57K
6191	FALX FALX	$0.00001663	-5.68	$166.28K	$0.00001781	$0.00001637	$28.57	$166.28K	$166.28K
6196	Normilio NORMILIO	$0.0001816	-3.66	$165.93K	$0.0001915	$0.0001778	$1.29K	$165.93K	$165.93K
6198	Aimonica Brands AIMONICA	$0.0001636	-16.32	$163.69K	$0.0001986	$0.00016	$165.14K	$163.69K	$163.69K
6201	Cheems CHEEMS	$0.00006776 ₿0.000000077	-2.03	$165.52K ₿189.6	$0.00007228 ₿0.000000083	$0.00006776 ₿0.000000058	$946.59 ₿10.09	$188.05K ₿215.41	$165.52K ₿189.6
6203	OptionRoom ROOM	$0.01323 ₿0.000000040	-14.42	$165.3K ₿0.51	$0.01596 ₿0.000000042	$0.01323 ₿0.000000030	$11.54K ₿0.11	$1.32M ₿4.05	$165.3K ₿0.51
6205	ai16zeliza ELIZA	$0.0001716	-6.61	$165.08K	$0.0001849	$0.0001716	$81.34K	$165.08K	$165.08K
6210	Plasma Finance PPAY	$0.0001733 ₿0.000000022	-6.20	$164.65K ₿21.17	$0.0001854 ₿0.000000022	$0.0001703 ₿0.000000019	$33.32 ₿0.01	$173.31K ₿22.28	$164.65K ₿21.17
6211	BUBBLES BUBBLES	$0.0001646	-5.44	$164.64K	$0.0001751	$0.0001619	$0	$164.64K	$164.64K
6217	Marvin Inu MARVIN	$0.0000003902	-9.50	$164.36K	$0.0000004343	$0.0000003856	$1.77K	$164.36K	$164.36K
6220	monkeyhaircut MONK	$0.0001636 ₿0.00000011	0.63	$163.87K ₿0	$0.0001658 ₿0.00000012	$0.0001613 ₿0.00000010	$50.97K ₿1.98	$163.87K ₿112.03	$163.87K ₿0
6222	Kick KICK	$0.001349 ₿0.00000034	0.03	$163.8K ₿41.65	$0.001355 ₿0.00000035	$0.001337 ₿0.00000033	$863.46 ₿2.98	$163.8K ₿41.65	$163.8K ₿41.65
6226	CADAI CADAI	$0.009219	-5.75	$163.28K	$0.009856	$0.009129	$112.14	$163.28K	$163.28K
6227	Blendr Network BLENDR	$0.004071 ₿0.000039	3.47	$163.21K ₿1.6K	$0.004268 ₿0.000044	$0.003925 ₿0.000036	$450.75 ₿45.48	$171.02K ₿1.64K	$163.21K ₿1.6K
6228	iBTC Network IBTC	$14,999.69	-0.95	$163.19K	$15,143.79	$14,874.2	$0.2	$163.19K	$163.19K
6231	StarryNift SNIFT	$0.0004577	0.18	$163.08K	$0.0004852	$0.0004466	$40.23K	$411.1K	$163.08K
6233	Ring AI RING	$0.001631 ₿0.0000045	-0.54	$162.77K ₿0	$0.001641 ₿0.0000062	$0.001627 ₿0.0000038	$11.46K ₿14.78	$162.77K ₿451.19	$162.77K ₿0
6237	Polytrader by Virtuals POLY	$0.0001629	-24.59	$162.66K	$0.0002204	$0.0001509	$24.88K	$162.66K	$162.66K
6240	Bogdanoff BOG	$0.00000000054 ₿0.000000000000013	0	$161.88K ₿0	$0	$0	$622.11 ₿0	$161.88K ₿4	$161.88K ₿0
6241	BitCone CONE	$0.000000275 ₿0.000000000077	-7.07	$161.56K ₿45.96	$0.0000002973 ₿0.000000000082	$0.0000002738 ₿0.000000000077	$2.4 ₿0.15	$167.23K ₿47.18	$161.56K ₿45.96
6245	Sage Universe SAGE	$0.0001612	-8.72	$161.17K	$0.0001789	$0.0001605	$1.41K	$161.17K	$161.17K
6246	Envision Labs VIS	$0.002927	-5.16	$161.16K	$0.00311	$0.002859	$348	$293.02K	$161.16K
6247	Osean OSEAN	$0.0001896 ₿0.000000023	-7.18	$161.15K ₿19.97	$0.0002057 ₿0.000000025	$0.0001858 ₿0.000000022	$44.75 ₿0.27	$185.83K ₿23.03	$161.15K ₿19.97
6248	SocialGood SG	$0.006698 ₿0.00000036	-0.02	$161.12K ₿8.7	$0.0067 ₿0.00000038	$0.006698 ₿0.00000035	$770.96K ₿0.42	$181.71K ₿9.98	$161.12K ₿8.7
6249	SAIKO•HAMSTER $SAIKO	$0.007672	-8.02	$161.12K	$0.00834	$0.007608	$962.33	$161.12K	$161.12K
6250	Leverj Gluon L2	$0.0007336 ₿0.000000046	-2.79	$161.08K ₿11.21	$0.004168 ₿0.000000048	$0.004028 ₿0.000000046	$342.35 ₿0	$161.08K ₿10.29	$161.08K ₿11.21
6254	Fortune Token FRTN	$0.0005106 ₿0.00000049	-2.98	$160.92K ₿21.22	$0.0005494 ₿0.00000050	$0.0005057 ₿0.00000047	$3.61K ₿0.35	$508.77K ₿488.94	$160.92K ₿21.22
6258	HarambeCoin HARAMBE	$0.0000001614 ₿0.00000000023	-7.07	$160.82K ₿0	$0.0000001737 ₿0.00000000024	$0.000000161 ₿0.00000000023	$11.14 ₿0.15	$161.44K ₿235.68	$160.82K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}