30 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3613	Unitrade TRADE	$0.0247 ₿0.00000018	560.62	$883.85K ₿6.45	$0.02481 ₿0.00000035	$0.003513 ₿0.00000011	$1.14 ₿0.02	$1.24M ₿9.01	$883.85K ₿6.45
3614	Pepe Trump PTRUMP	$0.0008801	-1.81	$878.97K	$0.0009315	$0.0008665	$5.61K	$878.97K	$878.97K
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$125.12 ₿0.0013	$115.26 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	OctonetAI OCTO	$0.008783	-9.18	$882.76K	$0.01155	$0.00842	$100.48K	$882.76K	$882.76K
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.0253 ₿0.00000026	$0.0221 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3617	GooseFX GOFX	$0.002466 ₿0.00000042	-0.02	$875.23K ₿126.76	$0.002467 ₿0.00000043	$0.002461 ₿0.00000041	$17.24K ₿0.24	$1.72M ₿295.62	$875.23K ₿126.76
3618	JPEG'd (OLD) JPEG	$0.00001256 ₿0.0000000063	-2.72	$872.55K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001252 ₿0.0000000062	$254.29 ₿0.46	$872.55K ₿441.54	$872.55K ₿441.54
3619	BinStarter BSR	$0.02316 ₿0.0000011	-0.15	$871.06K ₿0	$0.02345 ₿0.0000011	$0.02306 ₿0.0000010	$9.47K ₿0.04	$2.32M ₿94.13	$871.06K ₿0
3620	Alchemist MIST	$0.3485 ₿0.000016	-1.02	$870.51K ₿36.57	$0.356 ₿0.000016	$0.3471 ₿0.000016	$44.12 ₿0.02	$870.51K ₿36.57	$870.51K ₿36.57
3623	Dtec token DTEC	$0.0327	9.07	$867.17K	$0.03278	$0.02997	$178.26K	$11.07M	$867.17K
3624	Morpheus Labs MIND	$0.0005504 ₿0.000000062	1.73	$865.25K ₿108.22	$0.0006131 ₿0.000000067	$0.000541 ₿0.000000058	$78.03K ₿18.22	$1.16M ₿131.73	$865.25K ₿108.22
3626	OpenANX OAX	$0.01567 ₿0.0000044	3.32	$874.68K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$60.83K ₿271.58	$1.57M ₿444.36	$874.68K ₿247.92
3627	Chain-key USDT CKUSDT	$0.9935	0.09	$864.06K	$1.01	$0.9853	$4.66K	$864.06K	$864.06K
3628	Vector Finance VTX	$0.01464 ₿0.00000068	-1.20	$863.75K ₿36.11	$0.01522 ₿0.0000010	$0.01454 ₿0.00000067	$41.01 ₿2.75	$863.75K ₿36.11	$863.75K ₿36.11
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.113 ₿0.0000011	$0.1074 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Giveth GIV	$0.002598 ₿0.00000020	-5.72	$861.63K ₿43.19	$0.002867 ₿0.00000021	$0.002597 ₿0.00000020	$2.21K ₿1.27	$2.6M ₿206.61	$861.63K ₿43.19
3630	Genius GENI	$0.000002839 ₿0.000000000074	16.03	$861.67K ₿20.61	$0.00000296 ₿0.000000000078	$0.0000022 ₿0.000000000066	$4.69K ₿0.03	$1.7M	$861.67K ₿20.61
3632	3DPass P3D	$0.002027 ₿0.00000022	4.20	$860.92K ₿0	$0.002109 ₿0.00000026	$0.001882 ₿0.00000022	$12.07K ₿2.12	$1.46M	$860.92K ₿0
3633	Parex PRX	$0.04311 ₿0.000010	7.22	$852.69K ₿81.5	$0.04429 ₿0.000011	$0.04021 ₿0.000010	$94.15K ₿19.57	$1.79M ₿347.35	$852.69K ₿81.5
3634	VelasPad VLXPAD	$0.00198 ₿0.00000010	-1.18	$858.81K ₿44.91	$0.002007 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3637	SafeCoin SAFE	$0.02734 ₿0.0000015	-7.19	$853.66K ₿49.01	$0.03141 ₿0.0000016	$0.02269 ₿0.0000012	$15.7 ₿0	$853.66K ₿49.01	$853.66K ₿49.01
3638	Jarvis JARVIS	$0.02031 ₿0.0000014	2.56	$853.34K ₿0	$0.02131 ₿0.0000014	$0.01975 ₿0.0000013	$539.35 ₿0.04	$853.34K	$853.34K ₿0
3639	RAT Escape RAT	$0.0008509	0.02	$850.96K	$0.0008628	$0.0008364	$82.49K	$850.96K	$850.96K
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	VOLT.WIN VOLT	$0.001529	6.52	$850.02K	$0.001578	$0.001399	$11.1K	$850.02K	$850.02K
3641	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-1.35	$849.46K ₿94.8	$0.0008827 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3642	ブレッド BRD	$0.009894 ₿0.00000017	-3.38	$848.75K ₿14.95	$0.01024 ₿0.00000017	$0.009894 ₿0.00000016	$9.04 ₿0	$879.3K ₿15.49	$848.75K ₿14.95
3643	BASED BASED	$0.0008439	-3.30	$848.35K	$0.0009775	$0.0008441	$26.53K	$848.35K	$848.35K
3644	MainnetZ NETZ	$0.0007712 ₿0.00000045	22.94	$848.34K ₿130.99	$0.0008373 ₿0.00000054	$0.0005663 ₿0.00000044	$4.03K ₿5.35	$848.34K ₿499.63	$848.34K ₿130.99
3647	スカイコイン SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04047 ₿0.00000042	$0.03968 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3649	Yaku YAKU	$0.001703 ₿0.00000031	-4.73	$843.91K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.56K ₿0.45	$851.9K ₿156.38	$843.91K ₿27.28
3651	Department of Gov Efficiency DOGE	$0.08631	-0.95	$850.42K	$0.08822	$0.08454	$140.89K	$850.42K	$850.42K
3652	RMRK RMRK	$0.09321 ₿0.000029	-3.50	$842.36K ₿280.63	$0.09735 ₿0.000032	$0.08867 ₿0.000029	$18.1K ₿4.72	$932.11K ₿295.4	$842.36K ₿280.63
3654	WeWay WWY	$0.000205 ₿0.00000012	-0.24	$843.58K ₿420.69	$0.0002081 ₿0.00000013	$0.0002037 ₿0.00000011	$603.37K ₿78.68	$1.43M ₿836.17	$843.58K ₿420.69
3655	Chain4Energy C4E	$0.01004	3.74	$839.77K	$0.01013 ₿0.	$0.009672 ₿0.	$9.95K ₿0	$3.09M	$839.77K
3657	Mode Bridged WBTC (Mode) WBTC	$92,872 ₿0.99	1.03	$841.89K ₿0	$93,774 ₿1.0021	$91,679 ₿0.98	$247.39 ₿0.44	$841.89K	$841.89K ₿0
3660	Solarcoin SLR	$0.01291 ₿0.00000034	-0.43	$836.81K ₿22.13	$0.01313 ₿0.00000034	$0.01286 ₿0.00000033	$472.74 ₿0	$1.27B ₿33.49K	$836.81K ₿22.13
3662	Cogito Finance CGV	$0.007111 ₿0.0000023	-3.27	$835.43K ₿221.82	$0.007351 ₿0.0000024	$0.00708 ₿0.0000023	$122.31 ₿4.29	$7.11M ₿2.37K	$835.43K ₿221.82
3664	Kunji Finance KNJ	$0.01895 ₿0.0000037	-4.36	$834.25K ₿68.99	$0.02144 ₿0.0000064	$0.01871 ₿0.0000035	$15.49K ₿0.95	$1.9M ₿374.49	$834.25K ₿68.99
3665	Metal Dollar XMD	$1 ₿0.000014	0.30	$837.22K ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$1.72M ₿28.9	$837.22K	$837.22K ₿0
3666	Antfarm Token ATF	$0.08503 ₿0.0000025	2.81	$833.06K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$4.48 ₿0	$833.06K ₿24.7	$833.06K ₿24.7
3667	UBXS UBXS	$0.01544 ₿0.0000058	4.03	$832.57K ₿314.59	$0.01599 ₿0.0000062	$0.0147 ₿0.0000054	$41.38K ₿11.98	$1.51M ₿570.54	$832.57K ₿314.59
3668	Bostrom BOOT	$0.00000000129 ₿0.00000000000052	6.62	$832.12K ₿310.21	$0.000000001302 ₿0.00000000000054	$0.000000001207 ₿0.00000000000051	$1.74K ₿0.11	$1.61M ₿626.86	$832.12K ₿310.21
3669	FOREST FOREST	$0.0008262	-3.48	$830.32K	$0.0008855	$0.0008193	$14.12K	$830.32K	$830.32K
3672	Factor FCTR	$0.05511 ₿0.0000015	0.39	$826.39K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$9.05K ₿0.19	$5.51M ₿152.63	$826.39K ₿22.9
3674	OPX LIVE OPXL	$0.0008127	-16.92	$812.88K	$0.001016	$0.0007795	$26.06K	$812.88K	$812.88K
3675	Sora XOR	$0 ₿0.0000000017	-16.35	$821.71K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$47.12K ₿3.33	$821.71K ₿34.32	$821.71K ₿34.27
3676	Toad Killer $TOAD	$0.000000001928 ₿0.000000000000087	15.77	$811.53K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001658 ₿0.000000000000074	$36.03K ₿0.33	$811.53K ₿37.13	$811.53K ₿0
3677	StarHeroes STAR	$0.00721 ₿0.0000084	0.45	$819.41K ₿0	$0.007313 ₿0.0000094	$0.007172 ₿0.0000083	$373.59K ₿7.94	$4.38M	$819.41K ₿0
3678	KiraKuru KRA	$0.0008157	-4.53	$815.9K	$0.0008663	$0.0008159	$391.3	$815.9K	$815.9K
3679	Agent S S	$0.000826	-6.77	$825.44K	$0.001125	$0.0007868	$119.45K	$825.44K	$825.44K
3680	sEUR SEUR	$0.8222 ₿0.000015	0.94	$818.09K ₿15.37	$0.8224 ₿0.000015	$0.8137 ₿0.000015	$1.58K ₿0.09	$818.09K ₿15.37	$818.09K ₿15.37
3681	Orcfax FACT	$0.004634 ₿0.00000031	-1.63	$816.43K ₿55.77	$0.004785 ₿0.00000033	$0.004623 ₿0.00000031	$46.35 ₿0.14	$4.63M ₿316.58	$816.43K ₿55.77
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001125 ₿0.0000000011	$0.0001094 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Neiro NEIRO	$0.0008218	-2.79	$814.39K	$0.0008591	$0.0008125	$497.41K	$814.39K	$814.39K
3684	ソルト SALT	$0.009306 ₿0.00000026	26.03	$814.16K ₿23.56	$0.009324 ₿0.00000033	$0.007381 ₿0.00000024	$1.62K ₿0.28	$1.12M ₿32.32	$814.16K ₿23.56
3685	Shiboo SHIBOO	$0.00008134	5.58	$812.7K	$0.00008453	$0.00007705	$23.11	$812.7K	$812.7K
3686	EXPERT_MONEY EXPERT	$0.001012	1.08	$810.65K	$0.00102	$0.001001	$360.59K	$810.65K	$810.65K
3687	Bridged Wrapped BTC (BEVM) WBTC	$94,259	-0.20	$811.53K	$95,667	$94,045	$538.91	$811.53K	$811.53K
3688	Kryptokrona XKR	$0.001332 ₿0.000000064	0.05	$811.21K ₿35.78	$0.001338 ₿0.000000069	$0.001331 ₿0.000000057	$2.32K ₿0.08	$1.33M ₿64.04	$811.21K ₿35.78
3690	MBD Financials MBD	$0.00003152 ₿0.0000000056	5.88	$817.9K ₿80.59	$0.00003304 ₿0.0000000059	$0.00002939 ₿0.0000000053	$28.65K ₿5.73	$1.26M ₿233.83	$817.9K ₿80.59
3691	nftxbt NFTXBT	$0.0008145	7.14	$810.28K	$0.0009288	$0.0006699	$46.72K	$810.28K	$810.28K
3692	Ycash YEC	$0.04958 ₿0.00000053	1.99	$807.57K ₿7.85	$0.05193 ₿0.00000054	$0.04857 ₿0.00000047	$242.86 ₿0.01	$807.69K ₿11.04	$807.57K ₿7.85
3693	MusmeCoin MSM	$0.004029	-1.42	$799.54K	$0.005141	$0.003922	$60.26K	$10.4M	$799.54K
3694	Notional Finance NOTE	$0.01716 ₿0.0000024	-0.10	$807.36K ₿115.19	$0.01861 ₿0.0000024	$0.01697 ₿0.0000023	$4.2K ₿0.08	$1.68M ₿244.48	$807.36K ₿115.19
3695	Compound 0x CZRX	$0.005785 ₿0.00000019	0.96	$806.33K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$806.33K ₿60.02	$806.33K ₿60.02
3697	オムニ(マスターコイン) OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.04 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3698	Phoenixcoin PXC	$0.008707 ₿0.00000011	-15.57	$803.41K ₿10.45	$0.01042 ₿0.00000011	$0.0087 ₿0.00000011	$6.31 ₿0	$803.41K ₿11.31	$803.41K ₿10.45
3699	ZARA AI ZARA	$0.001275	-17.38	$799.1K	$0.001563	$0.001277	$10.42K	$827.59K	$799.1K
3701	Script Network SCPT	$0.001035 ₿0.00000057	1.21	$804.04K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$209.1K ₿30.33	$1.02M ₿580.51	$804.04K ₿152.82
3702	KLAUS KLAUS	$0.0008032	16.15	$800.68K	$0.0009013	$0.0006909	$79.43K	$800.68K	$800.68K
3703	Rainbow Bridged WBTC (Aurora) WBTC	$93,467	-0.19	$799.61K	$96,026	$92,906	$8.48K	$799.61K	$799.61K
3704	IQ50 IQ50	$0.000001579 ₿0.00000000036	-0.46	$799.44K ₿0	$0.000001619 ₿0.00000000040	$0.000001549 ₿0.00000000035	$21.96K ₿74.46	$799.44K ₿185.1	$799.44K ₿0
3705	Lithium Finance LITH	$0.00009357 ₿0.000000024	4.56	$799.41K ₿146.33	$0.0000933 ₿0.000000027	$0.00008525 ₿0.000000024	$103.84K ₿9.4	$933.09K ₿245.66	$799.41K ₿146.33
3706	BEAMCAT BCAT	$0.00000000192 ₿0.00000000000011	-9.79	$798.63K ₿0	$0.000000002156 ₿0.00000000000011	$0.000000001918 ₿0.00000000000010	$2.08K ₿0.15	$798.63K ₿48.13	$798.63K ₿0
3707	Interlay INTR	$0.003469 ₿0.00000064	-1.31	$798.05K ₿97.89	$0.003587 ₿0.00000065	$0.00337 ₿0.00000062	$74.74K ₿0.28	$3.47M ₿642.22	$798.05K ₿97.89
3708	Spacebucks SBX	$0.0007977	0.63	$797.71K	$0.0008057	$0.0007437	$1.33K	$797.71K	$797.71K
3709	GOOFY GOOFY	$0.00113	-3.75	$791.44K	$0.001194	$0.001129	$72.2	$791.44K	$791.44K
3710	ZenFrogs ZEN	$0.00008534	-17.93	$795.06K	$0.000104	$0.00008443	$4.91K	$795.06K	$795.06K
3712	Astrovault AXV	$0.009174 ₿0.0000023	1.11	$794.57K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.64K ₿0.77	$2.01M ₿495.34	$794.57K ₿40.09
3716	Wombat Exchange WOM	$0.003121 ₿0.00000060	3.35	$794.34K ₿89.74	$0.003126 ₿0.00000063	$0.002986 ₿0.00000059	$6.35K ₿0.98	$3.13M ₿604.58	$794.34K ₿89.74
3717	Goat Protocol GOA	$1.82 ₿0.000020	1.21	$792.02K ₿0	$1.86 ₿0.000020	$1.8 ₿0.000019	$4.49 ₿0	$1.82M ₿20.05	$792.02K ₿0
3719	BloodLoop $BLS	$0.01629	-1.08	$791.84K	$0.01648	$0.01598	$21.14K	$5.7M	$791.84K
3720	DefiPlaza DFP2	$0.0119 ₿0.00000094	-2.73	$791.25K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$579.58 ₿0.39	$791.25K ₿63.28	$791.25K ₿63.04
3722	Xraders XR	$0.02404	-0.14	$787.03K	$0.0242	$0.02401	$653.37K	$2.4M	$787.03K
3723	KI XKI	$0.00132 ₿0.00000013	0.15	$787.8K ₿70.95	$0.001345 ₿0.00000013	$0.001294 ₿0.00000012	$76.58 ₿0.02	$1.25M ₿123.94	$787.8K ₿70.95
3728	Sommelier SOMM	$0.002319 ₿0.0000023	5.81	$782.16K ₿665.5	$0.002466 ₿0.0000024	$0.002187 ₿0.0000021	$24.96K ₿1.44	$1.16M ₿1.16K	$782.16K ₿665.5
3729	Shyft Network SHFT	$0.0003515 ₿0.00000012	-7.29	$782.48K ₿140.91	$0.0003825 ₿0.00000013	$0.0003514 ₿0.00000012	$15.55K ₿0.81	$886.01K ₿311.19	$782.48K ₿140.91
3730	Glorp GLORP	$0.0007713	-12.51	$781.97K	$0.0008896	$0.0007553	$13.44K	$781.97K	$781.97K
3731	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.21	$781.87K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$2.6K ₿0.92	$781.87K ₿18.58	$781.87K ₿18.58
3732	ギフト GFT	$0.0003487 ₿0.00000037	8.31	$781.08K ₿377.88	$0.0003534 ₿0.00000039	$0.0003215 ₿0.00000037	$17.3K ₿75.34	$781.08K ₿377.88	$781.08K ₿377.88
3735	Artem ARTEM	$0.001983 ₿0.000000061	0.23	$778.89K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.47K ₿0.33	$1.98M ₿60.79	$778.89K ₿23.3
3736	TAGGR TAGGR	$2.48 ₿0.00013	144.58	$777.32K ₿0	$2.48 ₿0.00014	$0.9833 ₿0.00012	$7.11K ₿0.19	$783.72K ₿28.46	$777.32K ₿0
3738	WATER Coin WATER	$0.00001063	-4.34	$778.09K	$0.00001122	$0.00001063	$38.73K	$778.09K	$778.09K
3739	Omira OMIRA	$0.007779	19.72	$777.97K	$0.008204	$0.006472	$10.03K	$777.97K	$777.97K
3742	Metaverser MTVT	$0.001329 ₿0.000000075	-6.06	$775.03K ₿19.87	$0.001421 ₿0.000000076	$0.001322 ₿0.000000071	$678.17 ₿4.23	$2.62M ₿148.37	$775.03K ₿19.87
3744	Revuto REVU	$0.005705 ₿0.00000023	2.23	$771.26K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$90.98K ₿1.39	$1.6M ₿66.53	$771.26K ₿19.48
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1582 ₿0.0000016	$0.1535 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Itheum ITHEUM	$0.001323 ₿0.00000020	-2.89	$773.47K ₿189.29	$0.001375 ₿0.00000021	$0.001314 ₿0.00000020	$2K ₿0.98	$1.32M ₿207.44	$773.47K ₿189.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}