30 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3716	Kuma Inu KUMA	$0.000000002415 ₿0.00000000000013	-2.42	$956.75K ₿15.52	$0.000000002522 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$27.02K ₿0.23	$1.19M ₿130.74	$956.75K ₿15.52
3717	DeltaPrime PRIME	$0.2208	-1.10	$955.27K	$0.2277	$0.2197	$5.61	$8.83M	$955.27K
3718	Everyworld EVERY	$0.0004071 ₿0.00000085	1.96	$955.12K ₿0	$0.000408 ₿0.00000096	$0.000399 ₿0.00000066	$25.78K ₿35.39	$4.07M ₿8.51K	$955.12K ₿0
3720	Klaytn Dai KDAI	$0.09185 ₿0.0000037	-0.77	$954.24K ₿0	$0.09427 ₿0.0000039	$0.09125 ₿0.0000037	$1.7K ₿0.06	$954.24K	$954.24K ₿0
3721	Velar VELAR	$0.007332 ₿0.0000038	7.53	$953.33K ₿228.35	$0.007488 ₿0.0000042	$0.006779 ₿0.0000036	$176.23K ₿27.69	$7.33M ₿3.87K	$953.33K ₿228.35
3722	Alpha Impact FOLO	$0.003285 ₿0.00000013	-1.75	$957.83K ₿37.74	$0.003429 ₿0.00000013	$0.003231 ₿0.00000012	$110.54 ₿0.01	$1.4M ₿55.19	$957.83K ₿37.74
3723	Acquire.Fi ACQ	$0.003273 ₿0.00000047	-1.34	$951.18K ₿133.17	$0.003322 ₿0.00000049	$0.003275 ₿0.00000043	$52.75K ₿3.12	$981.92K ₿143.01	$951.18K ₿133.17
3724	tobi TOBI	$0.0009541	19.90	$959.36K	$0.001141	$0.0007937	$62.3K	$959.36K	$959.36K
3726	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3728	H2 Finance $H2	$0.001344	-2.33	$949.09K	$0.001388	$0.001328	$7.15K	$9.97M	$949.09K
3729	Concentrated Voting Power CVP	$0.02925 ₿0.0000082	-9.87	$949.33K ₿266.58	$0.03325 ₿0.0000086	$0.0293 ₿0.0000081	$64.24K ₿74.43	$2.93M ₿823.04	$949.33K ₿266.58
3731	Hellenic Coin HNC	$0.01137 ₿0.00000051	1.46	$945.19K ₿0	$0.01134 ₿0.00000051	$0.01108 ₿0.00000030	$1.5K ₿0.02	$1.1M ₿49.65	$945.19K ₿0
3732	nftxbt NFTXBT	$0.0009492	23.78	$944.24K	$0.0009683	$0.0007408	$20.7K	$944.24K	$944.24K
3735	Xi Token XI	$0.00223 ₿0.000000085	2.72	$939.15K ₿35.8	$0.00225 ₿0.000000092	$0.002133 ₿0.000000077	$563.8 ₿0.21	$2.23M ₿85.05	$939.15K ₿35.8
3736	Offshift XFT	$0.09323 ₿0.000010	-3.96	$940.34K ₿106.3	$0.11 ₿0.000011	$0.09138 ₿0.000010	$7.44K ₿0.42	$940.34K ₿113.42	$940.34K ₿106.3
3738	ARTFI ARTFI	$0.007199	3.04	$938.6K	$0.007285	$0.006928	$110.59K	$7.2M	$938.6K
3739	Gameswap GSWAP	$0.1071 ₿0.000013	-2.50	$938.51K ₿114.3	$0.1111 ₿0.000013	$0.09311 ₿0.000012	$30.88K ₿1.7	$2.14M ₿260.94	$938.51K ₿114.3
3740	Veloce VEXT	$0.003139 ₿0.0000012	-6.96	$938.36K ₿144.16	$0.003417 ₿0.0000012	$0.002987 ₿0.0000011	$36.48K ₿15.27	$941.67K ₿185.81	$938.36K ₿144.16
3741	Kontos KOS	$0.005668	8.07	$936.92K	$0.005846	$0.005131	$32.16K	$5.67M	$936.92K
3742	Nvidia Tokenized Stock Defichain DNVDA	$7.69 ₿0.0067	1.65	$936.53K ₿0	$7.69 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$936.53K	$936.53K ₿0
3743	EXPERT_MONEY EXPERT	$0.001186	2.40	$937.49K	$0.001189	$0.001154	$335.62K	$937.49K	$937.49K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1793 ₿0.0000016	$0.174 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3744	BEFE BEFE	$0.0000099 ₿0.0000000049	-0.62	$939.29K ₿0	$0.00001021 ₿0.0000000049	$0.000009819 ₿0.0000000045	$245.93K ₿5.02	$995.79K ₿490.26	$939.29K ₿0
3745	Luna Inu LINU	$0.000000001246 ₿0.00000000000016	-0.98	$935.49K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$724.88 ₿3.77	$1.25M ₿166.47	$935.49K ₿124.72
3746	Polkadex PDEX	$0.125 ₿0.000011	8.43	$857.52K ₿84.81	$0.1313 ₿0.000011	$0.1138 ₿0.000010	$177.38K ₿2.84	$857.52K ₿84.81	$857.52K ₿84.81
3747	JHH JHH	$0.0000000935	-1.93	$941.32K	$0.00000009765	$0.00000008766	$8.71K	$941.32K	$941.32K
3749	SAIKO•HAMSTER $SAIKO	$0.04436	14.10	$931.7K	$0.04412	$0.03888	$1.72K	$931.7K	$931.7K
3750	Sui Monster SUIMON	$0.00009288	34.25	$928.81K	$0.00009963	$0.00006901	$11.4K	$928.81K	$928.81K
3751	Geojam JAM	$0.0001229 ₿0.000000031	-1.07	$931.2K ₿176.89	$0.0001244 ₿0.000000033	$0.0001177 ₿0.000000030	$39.51K ₿2.96	$983.58K ₿253.02	$931.2K ₿176.89
3755	Polka City POLC	$0.002253 ₿0.00000026	89.61	$928.28K ₿110.1	$0.002491 ₿0.00000031	$0.001187 ₿0.00000026	$435.28K ₿32.4	$1.53M ₿181.99	$928.28K ₿110.1
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Burt BURT	$0.0009303	1.26	$930.62K	$0.00101	$0.0009093	$8.15K	$930.62K	$930.62K
3758	Yel.Finance YEL	$0.003308 ₿0.000000047	-4.84	$928.88K ₿12.41	$0.003527 ₿0.000000048	$0.003226 ₿0.000000046	$467.26 ₿0.02	$928.88K ₿18.82	$928.88K ₿12.41
3760	LIT LIT	$0.00001809 ₿0.00000000061	-1.51	$925.56K ₿31.36	$0.00001847 ₿0.00000000062	$0.00001777 ₿0.00000000060	$74.36 ₿0.01	$1.81M ₿61.37	$925.56K ₿31.36
3761	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,488.25	-1.05	$925.28K	$2,578.11	$2,463.9	$55.21K	$925.28K	$925.28K
3762	Antfarm Token ATF	$0.0946 ₿0.0000025	-1.54	$924.17K ₿24.7	$0.09699 ₿0.0000025	$0.09204 ₿0.0000024	$766.42 ₿0	$924.17K ₿24.7	$924.17K ₿24.7
3763	Akropolis KAON	$0.0001973 ₿0.00000012	8.83	$922.32K ₿12.34	$0.0002021 ₿0.00000012	$0.0001806 ₿0.00000011	$103.33K ₿176.95	$2.96M ₿617.24	$922.32K ₿12.34
3764	イグニス IGNIS	$0.00121 ₿0.000000088	0.01	$921.18K ₿67.6	$0.00121 ₿0.000000089	$0.00121 ₿0.000000085	$55.48 ₿0.03	$1.21M ₿88.81	$921.18K ₿67.6
3766	Dark Frontiers DARK	$0.004311 ₿0.00000050	3.69	$926.88K ₿99.33	$0.004303 ₿0.00000050	$0.004103 ₿0.00000048	$152.46K ₿1.36	$1.08M ₿125.91	$926.88K ₿99.33
3767	VIDT DAO VIDT	$0.001043 ₿0.00000068	-1.22	$918.43K ₿528.77	$0.001062 ₿0.00000072	$0.001035 ₿0.00000068	$161.16K ₿44.3	$1.04M ₿686.7	$918.43K ₿528.77
3769	YieldBricks YBR	$0.003652	-0.48	$917.66K	$0.003885	$0.003433	$12.24K	$3.02M	$917.66K
3771	analoS ANALOS	$0.000009219 ₿0.0000000013	6.18	$909.51K ₿137.11	$0.000009239 ₿0.0000000014	$0.00000848 ₿0.0000000013	$106.93K ₿75.77	$921.57K ₿138.98	$909.51K ₿137.11
3773	ナガコイン NGC	$0.01176 ₿0.00000062	17.67	$916.52K ₿49.11	$0.0119 ₿0.00000064	$0.009613 ₿0.00000060	$259.83K ₿1.94	$916.52K ₿49.11	$916.52K ₿49.11
3777	HAMI $HAMI	$0.0009139 ₿0.000000069	-2.77	$914.02K ₿0	$0.0009688 ₿0.000000080	$0.0009023 ₿0.000000060	$31.76K ₿4.45	$914.02K	$914.02K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6075 ₿0.0000056	$0.5403 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Kibble KIBBLE	$0.005087 ₿0.00000063	-0.44	$913.91K ₿0	$0.005312 ₿0.00000074	$0.005013 ₿0.00000052	$2.18K ₿5.24	$1.71M ₿639.21	$913.91K ₿0
3779	Tune.Fm JAM	$0.00005671 ₿0.0000000084	-5.38	$907.15K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005589 ₿0.0000000082	$22.37K ₿14.29	$907.6K ₿38.93	$907.15K ₿37.71
3780	MISATO MISATO	$0.0009137	-12.95	$912.4K	$0.001076	$0.0008783	$14.02K	$912.4K	$912.4K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001965 ₿0.00000000018	$0.00001883 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	WigoSwap WIGO	$0.0005068 ₿0.00000020	-2.87	$909.57K ₿355.97	$0.000562 ₿0.00000021	$0.0004877 ₿0.00000019	$830.02 ₿3.65	$909.59K ₿377.16	$909.57K ₿355.97
3783	BEAMCAT BCAT	$0.000000002183 ₿0.00000000000011	0.10	$908.07K ₿0	$0.000000002183 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$22.41 ₿0.15	$908.07K ₿48.13	$908.07K ₿0
3784	Vector Finance VTX	$0.01535 ₿0.00000068	0.81	$905.76K ₿36.11	$0.01556 ₿0.0000010	$0.01499 ₿0.00000067	$293.02 ₿2.75	$905.76K ₿36.11	$905.76K ₿36.11
3785	DinoLFG DINO	$0.00289 ₿0.00000026	15.11	$904.68K ₿84.42	$0.00302 ₿0.00000031	$0.002503 ₿0.00000026	$98.01K ₿2.25	$963.6K ₿89.92	$904.68K ₿84.42
3786	Waterfall WATER	$0.0003004	2.75	$904.19K	$0.0003132	$0.0002807	$27.3K	$7.64M	$904.19K
3787	Kunji Finance KNJ	$0.02051 ₿0.0000037	-1.62	$903.01K ₿68.99	$0.02085 ₿0.0000064	$0.02035 ₿0.0000035	$26.42K ₿0.95	$2.05M ₿374.49	$903.01K ₿68.99
3788	IXO IXO	$0.01042 ₿0.0000010	12.34	$903.06K ₿92.93	$0.01094 ₿0.0000011	$0.009204 ₿0.00000098	$376.29 ₿0.07	$1.32M ₿135.43	$903.06K ₿92.93
3789	Pepe Trump PTRUMP	$0.000906	0.69	$903.05K	$0.000934	$0.0008903	$540.84	$903.05K	$903.05K
3791	Gemini GEMINI	$0.0009032	-1.97	$904.31K	$0.0009676	$0.0008959	$3.5K	$904.31K	$904.31K
3795	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005283 ₿0.000000049	$0.005221 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3798	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3799	PIKA to PIKO ピカとピコ PIKA	$0.001222	2.63	$901.75K	$0.001233	$0.001153	$1.12K	$901.75K	$901.75K
3800	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06685 ₿0.00000062	$0.06284 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3801	wanETH WANETH	$2,501.4 ₿0.050	-0.65	$887.3K ₿0	$2,581.92 ₿0.051	$2,454.48 ₿0.050	$1.66K ₿0.21	$887.3K	$887.3K ₿0
3802	Osmosis allUSDT USDT	$0.9999	-0.01*	$896.96K	$1.01	$0.9804	$11.85K	$896.96K	$896.96K
3804	WASSIE WASSIE	$0.0000013 ₿0.00000000010	3.29	$893.99K ₿0	$0.000001359 ₿0.00000000011	$0.00000126 ₿0.00000000010	$4.85K ₿0.57	$893.99K ₿74.52	$893.99K ₿0
3805	Koto KOTO	$0.000887	3.76	$886.76K	$0.0008984	$0.0008474	$163.96K	$886.76K	$886.76K
3806	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	2.10	$891.25K ₿12.51	$7.32 ₿0.00010	$6.99 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3807	Moby MOBY	$0.0216 ₿0.000015	-11.99	$889.95K ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$47.52K ₿5.07	$2.16M ₿1.51K	$889.95K ₿372.65
3808	DRIP $DRIP	$0.01331	-5.45	$886.25K	$0.01408	$0.01309	$3.99K	$886.25K	$886.25K
3809	Glorp GLORP	$0.0008953	4.51	$891.87K	$0.0009279	$0.0008497	$7.56K	$891.87K	$891.87K
3811	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3812	コベスティング COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06851 ₿0.00000064	$0.06779 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3813	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.07017 ₿0.00000065	$0.06038 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3814	Notional Finance NOTE	$0.01881 ₿0.0000024	-1.29	$884.64K ₿115.19	$0.02196 ₿0.0000024	$0.01853 ₿0.0000023	$7.12K ₿0.08	$1.84M ₿244.48	$884.64K ₿115.19
3816	OpenANX OAX	$0.01589 ₿0.0000044	-4.14	$882.26K ₿247.92	$0.01693 ₿0.0000047	$0.01515 ₿0.0000036	$64.48K ₿271.58	$1.58M ₿444.36	$882.26K ₿247.92
3817	Rainbow Bridged WBTC (Aurora) WBTC	$106,642	0.84	$881.34K	$107,706	$103,255	$3.26K	$881.34K	$881.34K
3819	Taboo TABOO	$0.00008995 ₿0.000000041	5.09	$880.09K ₿412.74	$0.00009102 ₿0.000000047	$0.00008556 ₿0.000000039	$761.41 ₿23.19	$880.09K ₿412.74	$880.09K ₿412.74
3822	Fcode AI FCOD	$0.00294	1.58	$880.38K	$0.003005	$0.002878	$166.59	$2.93M	$880.38K
3826	QnA3.AI GPT	$0.001197 ₿0.0000075	-1.03	$875.12K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$33.88K ₿189.54	$1.2M ₿7.52K	$875.12K ₿850.76
3827	UniLend Finance UFT	$0.00876 ₿0.0000077	-0.85	$876.03K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$216.96K ₿63.05	$876.03K ₿769.42	$876.03K ₿769.42
3828	Juggernaut JGN	$0.008741 ₿0.00000051	0.83	$874.29K ₿51.98	$0.008974 ₿0.00000054	$0.008621 ₿0.00000050	$42.71K ₿4.17	$1.31M ₿77.81	$874.29K ₿51.98
3829	Chain-key USDT CKUSDT	$1	0.68	$871.31K	$1.02	$0.9865	$14.06K	$871.31K	$871.31K
3830	Blockchain Brawlers BRWL	$0.0008734 ₿0.00000014	0.64	$873.46K ₿140.36	$0.0008757 ₿0.00000014	$0.0008616 ₿0.00000013	$67K ₿19.69	$873.46K ₿140.36	$873.46K ₿140.36
3831	Pussy Financial PUSSY	$0.000003989 ₿0.00000000015	2.13	$871.54K ₿33.09	$0.000003999 ₿0.00000000015	$0.000003899 ₿0.00000000015	$4.26 ₿0.01	$1.68M ₿63.63	$871.54K ₿33.09
3833	Party PARTY	$0.0000911	-0.82	$875.33K	$0.00009359	$0.00008914	$11.46	$875.33K	$875.33K
3834	UCX UCX	$0.01952 ₿0.00000076	0.50	$869.48K ₿34	$0.01952 ₿0.00000084	$0.01928 ₿0.00000074	$68.27K ₿1.11	$19.47M ₿761.19	$869.48K ₿34
3836	Wombat WOMBAT	$0.0002675 ₿0.000000038	4.83	$866.42K ₿123.69	$0.0002812 ₿0.000000042	$0.000227 ₿0.000000037	$1.04K ₿3.17	$2.7M ₿385.98	$866.42K ₿123.69
3837	Beta Finance BETA	$0.000941 ₿0.0000013	-8.28	$865.48K ₿1.09K	$0.001051 ₿0.0000014	$0.0008529 ₿0.0000013	$83.46K ₿46.37	$941.05K ₿1.36K	$865.48K ₿1.09K
3838	WATER Coin WATER	$0.00001182	0.37	$864.04K	$0.0000122	$0.00001155	$54.48K	$864.04K	$864.04K
3839	AI INU AIINU	$0.001985 ₿0.00000015	-0.54	$862.67K ₿0	$0.002073 ₿0.00000023	$0.001939 ₿0.00000011	$1.29K ₿14.38	$1.98M	$862.67K ₿0
3841	AurusX AX	$0.08658 ₿0.000012	-26.00	$861.76K ₿36.3	$0.117 ₿0.000012	$0.07861 ₿0.000012	$458.53 ₿2.63	$1.3M ₿381.54	$861.76K ₿36.3
3842	Shifu SHIFU	$0.00000937	-2.01	$858.37K	$0.000009769	$0.000009209	$1.17K	$937.47K	$858.37K
3843	Pandacoin PND	$0.00002415 ₿0.00000000055	-4.94	$859.98K ₿19.43	$0.00003181 ₿0.00000000056	$0.00002379 ₿0.00000000054	$39.84 ₿0	$859.98K ₿17.65	$859.98K ₿19.43
3844	StarHeroes STAR	$0.006721 ₿0.0000084	-1.69	$858.77K ₿0	$0.006849 ₿0.0000094	$0.006718 ₿0.0000083	$334.45K ₿7.94	$4.08M	$858.77K ₿0
3845	Factor FCTR	$0.05741 ₿0.0000015	-0.69	$859.03K ₿22.9	$0.05818 ₿0.0000015	$0.057 ₿0.0000015	$9.6K ₿0.19	$5.73M ₿152.63	$859.03K ₿22.9
3846	Artem ARTEM	$0.00218 ₿0.000000061	-1.39	$858.74K ₿23.3	$0.002232 ₿0.000000061	$0.00218 ₿0.000000059	$35.01K ₿0.33	$2.18M ₿60.79	$858.74K ₿23.3
3848	Dither DITH	$0.00857 ₿0.0000022	-6.07	$857.06K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$11.49K ₿0.29	$857.06K ₿219.04	$857.06K ₿0
3851	MAGA: Fight for Trump TRUMPCOIN	$0.0008549	-0.76	$854.63K	$0.0008918	$0.0008286	$30.76K	$854.63K	$854.63K
3852	Litecoin Mascot LESTER	$0.000855	1.59	$854.28K	$0.0008833	$0.0008199	$836.13K	$854.28K	$854.28K
3853	Ycash YEC	$0.05216 ₿0.00000053	0.05	$854.18K ₿7.85	$0.05249 ₿0.00000054	$0.05138 ₿0.00000047	$142.81 ₿0.01	$854.29K ₿11.04	$854.18K ₿7.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}