30 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4218	Normilio NORMILIO	$0.0007243	0.68	$661.22K	$0.0007408	$0.0006916	$1.19K	$661.22K	$661.22K
4219	MAGA VP MVP	$0.01472	5.82	$661.24K	$0.01546	$0.01386	$171.29K	$699.66K	$661.24K
4221	catwifbag BAG	$0.0006611 ₿0.00000023	-4.60	$660K ₿0	$0.0007927 ₿0.00000031	$0.0006518 ₿0.00000022	$74.71K ₿19.56	$660K ₿233.74	$660K ₿0
4222	Mute MUTE	$0.01649 ₿0.0000091	0.01*	$659.53K ₿364.68	$0.01666 ₿0.0000093	$0.01631 ₿0.0000087	$4.85 ₿1.35	$659.53K ₿364.68	$659.53K ₿364.68
4226	Zap ZAP	$0.001429 ₿0.00000010	-37.41	$657.46K ₿48.11	$0.0023 ₿0.00000011	$0.001413 ₿0.000000095	$85.76 ₿0.17	$743.22K ₿54.39	$657.46K ₿48.11
4227	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4228	Quick Intel QKNTL	$0.008219 ₿0.00000098	0.93	$657.22K ₿78.88	$0.008587 ₿0.0000010	$0.008107 ₿0.00000098	$308.65 ₿0.36	$657.56K ₿78.92	$657.22K ₿78.88
4229	SAIKO•HAMSTER $SAIKO	$0.03129	-1.25	$657.15K	$0.03176	$0.03123	$123.08	$657.15K	$657.15K
4230	Compound 0x CZRX	$0.004727 ₿0.00000019	-1.35	$656.87K ₿60.02	$0.004792 ₿0.00000020	$0.004662 ₿0.00000019	$41.59 ₿0	$656.87K ₿60.02	$656.87K ₿60.02
4232	Suicune HSUI	$0.002676 ₿0.00000033	-4.07	$655.72K ₿0	$0.002823 ₿0.0000016	$0.002573 ₿0.00000033	$1.37 ₿0.31	$655.72K ₿396.55	$655.72K ₿0
4235	Karlsen KLS	$0.0003301 ₿0.00000016	3.07	$654.39K ₿95.23	$0.0003384 ₿0.00000016	$0.0003202 ₿0.00000015	$86.93K ₿2.05	$688.93K ₿111.63	$654.39K ₿95.23
4237	Solidly SOLID	$0.05282 ₿0.0000078	-9.01	$652.82K ₿65.85	$0.05861 ₿0.0000081	$0.05221 ₿0.0000077	$725.23 ₿0.12	$4.71M ₿654.9	$652.82K ₿65.85
4239	Koto KOTO	$0.0006478	7.17	$649.14K	$0.00069	$0.0005838	$188.55K	$649.14K	$649.14K
4240	VoluMint VMINT	$0.001064 ₿0.00000067	-4.38	$648.71K ₿410.58	$0.001199 ₿0.00000072	$0.001051 ₿0.00000065	$442.07 ₿11.73	$1.06M ₿673.69	$648.71K ₿410.58
4241	Odin Liquidity Network ODIN	$0.00346	-1.81	$648.48K	$0.00354	$0.003401	$3.56K	$648.48K	$648.48K
4242	K21 Kanon K21	$0.03597 ₿0.0000017	-3.55	$648.1K ₿30.47	$0.03827 ₿0.0000017	$0.03564 ₿0.0000016	$114.98K ₿0.76	$755K ₿35.49	$648.1K ₿30.47
4245	blinkdotfun BLINK	$0.0006466	2.48	$646.27K	$0.000648	$0.0005997	$14.95K	$646.27K	$646.27K
4249	Offshift XFT	$0.06392 ₿0.000010	-13.93	$643.89K ₿106.3	$0.07427 ₿0.000011	$0.06306 ₿0.000010	$3.83K ₿0.42	$643.89K ₿113.42	$643.89K ₿106.3
4250	EchoLeaks by Virtuals ECHO	$0.0006451	-3.67	$643.37K	$0.0006939	$0.0006383	$3.45K	$643.37K	$643.37K
4251	Samsunspor Fan Token SAM	$0.3216 ₿0.000018	1.19	$642.84K ₿48.72	$0.3259 ₿0.000021	$0.3148 ₿0.000013	$68.94K ₿0.03	$1.77M ₿104.07	$642.84K ₿48.72
4254	Ethernity Cloud ECLD	$0.001241 ₿0.00000028	-0.58	$641.92K ₿0	$0.001257 ₿0.00000031	$0.001163 ₿0.00000028	$453.46 ₿2.42	$1.24M ₿285.41	$641.92K ₿0
4255	Göztepe S.K. Fan Token GOZ	$0.1955 ₿0.000017	1.39	$641.88K ₿41.8	$0.1965 ₿0.000018	$0.1928 ₿0.000016	$129.23K ₿7.9	$1.37M ₿123.49	$641.88K ₿41.8
4258	nftxbt NFTXBT	$0.0006432	-2.95	$639.85K	$0.0006928	$0.0006282	$2.49K	$639.85K	$639.85K
4260	DrPepe.ai BRYAN	$0.000000000719	-3.31	$639.13K	$0.000000000747	$0.000000000708	$67.43	$639.13K	$639.13K
4261	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01875 ₿0.00000017	$0.01781 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4262	John the Coin JOHN	$0.0006747	6.06	$638.99K	$0.0006762	$0.0006237	$1.94K	$638.99K	$638.99K
4263	DeFrogs DEFROGS	$63.8 ₿0.0066	-3.18	$638.98K ₿66.57	$65.9 ₿0.0073	$63.71 ₿0.0063	$99.12K ₿27.39	$638.98K ₿66.57	$638.98K ₿66.57
4264	Karat KAT	$0.0005858 ₿0.000000061	6.65	$638.96K ₿28.14	$0.0006336 ₿0.000000065	$0.0005491 ₿0.000000060	$101.55K ₿0.64	$1.15M ₿120.2	$638.96K ₿28.14
4265	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4176 ₿0.0000039	$0.27 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4266	tooker kurlson TOOKER	$0.0006568 ₿0.00000032	-3.24	$637.72K ₿0	$0.0006807 ₿0.00000048	$0.000655 ₿0.00000031	$163.58K ₿32.13	$637.72K ₿349.35	$637.72K ₿0
4269	EXMO Coin EXM	$0.009353 ₿0.00000014	-2.00	$636.07K ₿4.77	$0.009674 ₿0.00000014	$0.009358 ₿0.00000013	$131.43K ₿0.11	$4.38M ₿88.56	$636.07K ₿4.77
4270	Horizon Protocol HZN	$0.003235 ₿0.00000074	-1.95	$635.84K ₿118.52	$0.003301 ₿0.00000075	$0.003199 ₿0.00000072	$817.68 ₿0.93	$797.4K ₿179.29	$635.84K ₿118.52
4272	STEPN Green Satoshi Token on BSC GST-BSC	$0.00297 ₿0.00000025	-0.33	$632.58K ₿46.39	$0.002986 ₿0.00000028	$0.002957 ₿0.00000024	$229.14K ₿0.33	$632.58K ₿46.39	$632.58K ₿46.39
4273	Polker PKR	$0.001147 ₿0.000000048	-9.91	$634.67K ₿26.67	$0.001273 ₿0.000000052	$0.001147 ₿0.000000046	$3.57K ₿0.09	$1.15M ₿48.22	$634.67K ₿26.67
4275	Bware INFRA	$0.1308 ₿0.000016	-0.25	$632.51K ₿67.98	$0.1313 ₿0.000016	$0.1307 ₿0.000015	$194.48K ₿3.81	$13.07M ₿1.61K	$632.51K ₿67.98
4276	Interlay INTR	$0.002749 ₿0.00000064	-1.97	$632.54K ₿97.89	$0.002832 ₿0.00000065	$0.00271 ₿0.00000062	$169.21K ₿0.28	$2.75M ₿642.22	$632.54K ₿97.89
4277	Pajamas Cat PAJAMAS	$0.0006449 ₿0.000000064	0.66	$631.78K ₿0	$0.0007341 ₿0.000000070	$0.0006172 ₿0.000000051	$24.72K ₿2.74	$631.78K ₿65.08	$631.78K ₿0
4279	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	0	$631.21K ₿32.86	$0.01447 ₿0.00000080	$0.01447 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4280	Bop Cat BOP	$0.0006316	-3.13	$630.88K	$0.0006759	$0.0006229	$19.56K	$630.88K	$630.88K
4281	GulfCoin GULF	$0.004174 ₿0.00000045	-0.32	$630.15K ₿68.31	$0.0042 ₿0.00000046	$0.004149 ₿0.00000044	$20.67K ₿3.54	$20.86M ₿2.26K	$630.15K ₿68.31
4282	Maia MAIA	$2 ₿0.00041	-3.38	$630.42K ₿0	$2.07 ₿0.00073	$1.97 ₿0.00040	$15.01 ₿33.96	$630.42K ₿74.3	$630.42K ₿0
4283	Everyworld EVERY	$0.0002683 ₿0.00000085	0.37	$629.77K ₿0	$0.0002687 ₿0.00000096	$0.0002672 ₿0.00000066	$106.21K ₿35.39	$2.68M ₿8.51K	$629.77K ₿0
4284	Planet Token PLANET	$0.0000007391 ₿0.0000000010	-6.08	$629.31K ₿885.41	$0.0000008117 ₿0.0000000011	$0.0000007192 ₿0.0000000010	$186.81K ₿84.75	$739.11K ₿1.04K	$629.31K ₿885.41
4285	Let Him Cook $COOK	$0.0006286	-9.32	$627.93K	$0.0007351	$0.0005788	$41.61K	$627.93K	$627.93K
4286	Itheum ITHEUM	$0.001033 ₿0.00000020	-1.87	$626.6K ₿189.29	$0.001058 ₿0.00000021	$0.001014 ₿0.00000020	$23.26 ₿0.98	$878.73K ₿207.44	$626.6K ₿189.29
4288	Deep Whales AI DEEPAI	$0.006259	6.06	$625.99K	$0.00627	$0.005384	$3.97K	$625.99K	$625.99K
4289	Xi Token XI	$0.001485 ₿0.000000085	2.18	$625.34K ₿35.8	$0.001497 ₿0.000000092	$0.001452 ₿0.000000077	$285.17 ₿0.21	$1.49M ₿85.05	$625.34K ₿35.8
4293	Pepe Trump PTRUMP	$0.0006248	-2.94	$620.48K	$0.000647	$0.0006195	$1.7K	$620.48K	$620.48K
4294	CyberDEX CYDX	$0.002086	-2.04	$618.07K	$0.002141	$0.002073	$10.51K	$3.34M	$618.07K
4295	Hermes Protocol HERMES	$0.00295 ₿0.00000057	-3.46	$619.04K ₿62.68	$0.003056 ₿0.00000058	$0.002906 ₿0.00000056	$125.86 ₿1.27	$1.59M ₿68.26	$619.04K ₿62.68
4296	Blink Galaxy GQ	$0.0001011 ₿0.000000018	-3.71	$617.74K ₿117.23	$0.0001062 ₿0.000000020	$0.000101 ₿0.000000017	$51.78K ₿36.37	$658.4K ₿122.07	$617.74K ₿117.23
4297	LilAI LILAI	$0.0008881 ₿0.00000011	0.69	$621.47K ₿80.98	$0.000889 ₿0.00000011	$0.0008532 ₿0.00000011	$141.99K ₿0.17	$868.23K ₿115.34	$621.47K ₿80.98
4298	Savings USX SUSX	$1.08	0	$616.88K	$0	$0	$244.29	$616.88K	$616.88K
4299	McPepe's PEPES	$0.00000617 ₿0.00000000017	-2.72	$616.91K ₿17.83	$0.00000634 ₿0.00000000017	$0.00000608 ₿0.00000000017	$48.93 ₿0	$616.91K ₿17.83	$616.91K ₿17.83
4305	doginthpool DIP	$0.0006369 ₿0.0000000071	6.27	$612.74K ₿0	$0.0006744 ₿0.0000000072	$0.0005329 ₿0.0000000053	$22.91K ₿0.14	$612.74K ₿6.88	$612.74K ₿0
4307	Prism PRISM	$0.0003328 ₿0.000000051	-1.99	$610.86K ₿95.37	$0.0003447 ₿0.000000053	$0.0003313 ₿0.000000049	$102.48K ₿0.28	$636.96K ₿99.45	$610.86K ₿95.37
4309	Kintsugi KINT	$0.1783 ₿0.000016	-0.43	$609.61K ₿37.48	$0.2274 ₿0.000017	$0.1781 ₿0.000015	$112.05K ₿0.58	$1.78M ₿166.26	$609.61K ₿37.48
4312	Swarm SWARM	$0.0006101 ₿0.00039	-1.47	$610.11K ₿0	$0.0006201 ₿0.	$0.0006001 ₿0.	$159.36K ₿0	$610.11K	$610.11K ₿0
4314	KiraKuru KRA	$0.0006079	-1.93	$607.93K	$0.000623	$0.0005978	$26.62	$607.93K	$607.93K
4317	Astrovault AXV	$0.00689 ₿0.0000023	-0.17	$606.99K ₿40.09	$0.006979 ₿0.0000023	$0.006811 ₿0.0000022	$3.63K ₿0.77	$1.52M ₿495.34	$606.99K ₿40.09
4319	Dfyn Network DFYN	$0.003151 ₿0.00000031	-1.46	$606.34K ₿61.19	$0.003202 ₿0.00000033	$0.00309 ₿0.00000029	$189.33K ₿5.57	$624.59K ₿63.04	$606.34K ₿61.19
4322	Quad Terminal QUAD	$0.002428 ₿0.00000013	-0.15	$607.28K ₿33.51	$0.00247 ₿0.00000013	$0.002298 ₿0.00000013	$1.27K ₿0	$965.87K ₿53.43	$607.28K ₿33.51
4324	EXPERT_MONEY EXPERT	$0.0007776	-0.67	$606.53K	$0.000786	$0.0007723	$393.54K	$606.53K	$606.53K
4325	Ariva ARV	$0.000008329 ₿0.00000000063	-3.88	$604.05K ₿46.11	$0.00000879 ₿0.00000000063	$0.0000083 ₿0.00000000057	$108.83K ₿10.33	$779.61K ₿59.51	$604.05K ₿46.11
4326	PIKA to PIKO ピカとピコ PIKA	$0.0008189	-10.98	$604.31K	$0.0009492	$0.0008059	$1.89K	$604.31K	$604.31K
4327	IPOR IPOR	$0.02205 ₿0.0000083	-92.88	$602.37K ₿117.22	$0.3105 ₿0.0000086	$0.02199 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4329	web3war FPS	$0.01515 ₿0.0000023	0.38	$600.53K ₿42.12	$0.01529 ₿0.0000024	$0.01507 ₿0.0000023	$98.78K ₿0.18	$2.27M ₿360.19	$600.53K ₿42.12
4330	Deri Protocol DERI	$0.004579 ₿0.00000026	-0.01*	$601.66K ₿34.52	$0.004602 ₿0.00000027	$0.004568 ₿0.00000025	$144.41K ₿0.37	$2.24M ₿127.37	$601.66K ₿34.52
4332	ScarQuest SCAR	$0.0002105 ₿0.000000045	-6.84	$599.74K ₿107.8	$0.005174 ₿0.000000049	$0.004722 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4334	Vainguard VAIN	$0.0005995	-24.66	$599.2K	$0.0008298	$0.0005946	$11.45K	$599.2K	$599.2K
4336	CheckDot CDT	$0.08018 ₿0.0000098	-2.75	$592.61K ₿72.36	$0.08332 ₿0.000010	$0.0796 ₿0.0000095	$14.18K ₿2.35	$801.84K ₿97.91	$592.61K ₿72.36
4339	Game Meteor Coin GMTO	$0.00009822	4.35	$598.09K	$0.00009822	$0.00007901	$7.21K	$9.74M	$598.09K
4341	Mintra MINT	$0.000251 ₿0.000000015	-3.08	$596.96K ₿36.55	$0.0002656 ₿0.000000015	$0.0002464 ₿0.000000014	$1.38 ₿0.17	$596.96K ₿36.55	$596.96K ₿36.55
4344	believe in something DTF	$0.0006019	-2.23	$601.13K	$0.0006395	$0.0005936	$103.53K	$601.13K	$601.13K
4345	Leo LEO	$0.0005932	-3.45	$593.19K	$0.0006177	$0.0005877	$214.71	$593.19K	$593.19K
4347	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$590.9K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$1.19 ₿0.05	$590.9K	$590.9K ₿51.56
4349	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02286 ₿0.00000021	$0.01784 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4350	Dogami DOGA	$0.0007572 ₿0.00000021	-0.75	$592.88K ₿108.26	$0.0007676 ₿0.00000022	$0.0007466 ₿0.00000020	$157.94K ₿0.51	$673.14K ₿212.92	$592.88K ₿108.26
4351	Long LONG	$0.0000007481 ₿0.000000000056	0.01	$588.79K ₿0	$0.0000007488 ₿0.000000000062	$0.0000007317 ₿0.000000000056	$3.16 ₿1.23	$588.79K ₿56.56	$588.79K ₿0
4353	$BROKE again $BROKE	$0.0006978	-1.18	$588.35K	$0.000707	$0.0006924	$1.44	$588.35K	$588.35K
4354	Mars MARS	$0.00000143	12.53	$601.71K	$0.000001489	$0.000001239	$1.44M	$601.71K	$601.71K
4356	Pisces PISCES	$0.0005873	-2.33	$587.31K	$0.0006044	$0.0005798	$297.48	$587.31K	$587.31K
4358	Guanciale by Virtuals GUAN	$0.000604	2.15	$595.61K	$0.0006062	$0.0005891	$134.8K	$595.61K	$595.61K
4359	Assimilate SIM	$0.007251	-3.79	$586.59K	$0.007928	$0.006868	$17.71K	$644.6K	$586.59K
4362	Aquarius AQUARIUS	$0.0005851	-3.85	$585.18K	$0.0006117	$0.0005783	$282.74	$585.18K	$585.18K
4363	Arcade ARC	$0.006561	-0.34	$584.99K	$0.00659	$0.006496	$528.76	$5.25M	$584.99K
4364	Sashimi SASHIMI	$0.002614 ₿0.000000082	-2.45	$584.52K ₿18.55	$0.00277 ₿0.000000084	$0.002613 ₿0.000000079	$110.14K ₿0.22	$595.12K ₿18.88	$584.52K ₿18.55
4366	Egypt Cat SPHYNX	$0.0005827	0	$582.76K	$0	$0	$499.26	$582.76K	$582.76K
4367	Prophet of Ethereum PROPHET	$0.0005864	-4.52	$585.84K	$0.0006157	$0.0005714	$2.53K	$585.84K	$585.84K
4368	Fight to MAGA FIGHT	$0.000592	0.20	$583.86K	$0.0005988	$0.0005766	$427.68K	$583.86K	$583.86K
4369	VIDT DAO VIDT	$0.0006577 ₿0.00000068	-1.78	$579.08K ₿528.77	$0.0006945 ₿0.00000072	$0.0006398 ₿0.00000068	$145.75K ₿44.3	$658.22K ₿686.7	$579.08K ₿528.77
4370	Gemach GMAC	$0.001164 ₿0.000000051	-3.04	$582.1K ₿0	$0.001205 ₿0.000000057	$0.001148 ₿0.000000051	$4.04K ₿0.18	$582.1K ₿25.96	$582.1K ₿0
4371	BloodLoop $BLS	$0.01192	1.17	$580.29K	$0.01207	$0.01156	$124.29K	$4.18M	$580.29K
4372	Wat WAT	$0.000001379	-9.18	$580.93K	$0.000001579	$0.00000137	$48.83K	$580.93K	$580.93K
4373	Biometric Financial BIOFI	$0.0001414 ₿0.000000022	-2.04	$579.94K ₿69.64	$0.0001456 ₿0.000000024	$0.0001406 ₿0.000000022	$2.77K ₿1.03	$1.41M ₿225	$579.94K ₿69.64
4374	Croak $CROAK	$0.0002881	-17.11	$580.57K	$0.0003586	$0.0002573	$300.22	$580.57K	$580.57K
4376	Hercules Token TORCH	$0.1786	0.45	$579.61K	$0.1856	$0.1743	$3.52K	$1.54M	$579.61K
4377	Unistake UNISTAKE	$0.003636 ₿0.000000088	-2.54	$579.19K ₿14.32	$0.003735 ₿0.000000091	$0.003585 ₿0.000000086	$7.32 ₿0.16	$1.02M ₿25.17	$579.19K ₿14.32
4378	Mirrored Ether METH	$2.53 ₿0.000050	-1.87	$578.97K ₿11.59	$2.58 ₿0.000051	$2.49 ₿0.000050	$234.56K ₿8.29	$578.97K ₿11.59	$578.97K ₿11.59
4381	Kiba Inu KIBA	$0.0000007164 ₿0.000000000064	-2.44	$576.53K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000007156 ₿0.000000000062	$101.45K ₿0.44	$716.79K ₿64.58	$576.53K ₿52.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}