30 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4830)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5712	AI Power Grid AIPG	$0.002165 ₿0.0000017	7.42	$226.25K ₿121.28	$0.002165 ₿0.0000019	$0.001976 ₿0.0000016	$106.17 ₿1.69	$226.25K ₿121.53	$226.25K ₿121.28
5713	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5715	Revest Finance RVST	$0.002469 ₿0.0000040	2.57	$225.59K ₿344.64	$0.002483 ₿0.0000043	$0.002391 ₿0.0000040	$198.53 ₿2.24	$246.91K ₿402.27	$225.59K ₿344.64
5718	Sanin Inu SANI	$0.000000255 ₿0.000000000047	1.07	$225.26K ₿42.39	$0.0000002555 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$16.04 ₿0.3	$225.26K ₿42.39	$225.26K ₿42.39
5723	Hourglass WAIT	$0.002292 ₿0.0000013	0.84	$224.18K ₿133.73	$0.002331 ₿0.0000014	$0.002246 ₿0.0000012	$316.44 ₿3.12	$224.18K ₿133.73	$224.18K ₿133.73
5729	Move Dollar MOD	$0.9932 ₿0.000014	0.19	$223.77K ₿0	$0.9952 ₿0.000015	$0.9904 ₿0.000014	$14.77K ₿40.28	$223.77K ₿14.62	$223.77K ₿0
5731	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004201 ₿0.000000048	$0.00406 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5734	Terminal TERMINAL	$0.0002609	-1.74	$222.3K	$0.0002692	$0.0002581	$81.36	$261.57K	$222.3K
5736	Ramses Exchange RAM	$0.003065 ₿0.0000022	4.20	$221.48K ₿123.89	$0.003091 ₿0.0000024	$0.002894 ₿0.0000020	$414.38 ₿8.09	$2.59M ₿1.05K	$221.48K ₿123.89
5737	TAGGR TAGGR	$0.7057 ₿0.00013	-0.12	$221.6K ₿0	$0.7195 ₿0.00014	$0.7029 ₿0.00012	$70.36 ₿0.19	$226.93K ₿28.46	$221.6K ₿0
5738	ZKFair ZKF	$0.0000226 ₿0.000000069	15.87	$220.87K ₿696.41	$0.00002508 ₿0.000000081	$0.00001938 ₿0.000000068	$53.28K ₿95.96	$220.87K ₿696.41	$220.87K ₿696.41
5740	Unfettered Ecosystem SOULS	$0.0002061 ₿0.000000084	0.24	$221.8K ₿70.27	$0.0002104 ₿0.000000087	$0.0002017 ₿0.000000082	$22.45K ₿4.36	$463.78K ₿191	$221.8K ₿70.27
5747	Landwolf WOLF	$0.0005227 ₿0.00000027	-1.25	$219.92K ₿0	$0.0005338 ₿0.00000039	$0.0005194 ₿0.00000027	$480.74 ₿5.86	$219.92K ₿116.91	$219.92K ₿0
5751	analoS ANALOS	$0.0000022 ₿0.0000000013	0.57	$219.06K ₿137.11	$0.000002259 ₿0.0000000014	$0.00000215 ₿0.0000000013	$198.15 ₿75.77	$219.9K ₿138.98	$219.06K ₿137.11
5757	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	0.75	$218.22K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$86.62 ₿2.82	$1.06M ₿57.01	$218.22K ₿11.87
5758	Synk SYNK	$0.002177	15.11	$218.2K	$0.002197	$0.001864	$55.08K	$218.2K	$218.2K
5762	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01261 ₿0.00000014	$0.008637 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5768	ZAP ZAP	$0.001881	-1.08	$216.86K	$0.002208	$0.001842	$15.75K	$658.67K	$216.86K
5769	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.39 ₿0.000027	$2.28 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5770	B-cube.ai BCUBE	$0.01074 ₿0.0000035	-0.61	$216.74K ₿72.04	$0.01099 ₿0.0000035	$0.01074 ₿0.0000034	$16.74 ₿0.06	$532.36K ₿177.17	$216.74K ₿72.04
5780	Andromeda ANDR	$0.0009266 ₿0.000013	4.01	$215.52K ₿397.26	$0.0009493 ₿0.000014	$0.0008596 ₿0.000012	$11.88K ₿7.05	$919.61K ₿13.08K	$215.52K ₿397.26
5781	Solidly SOLID	$0.01628 ₿0.0000078	1.69	$215.37K ₿65.85	$0.01634 ₿0.0000081	$0.01601 ₿0.0000077	$42.49 ₿0.12	$1.48M ₿654.9	$215.37K ₿65.85
5784	Trust The Process TRUST	$0.0002148	3.79	$214.7K	$0.0002189	$0.0001832	$22.17K	$214.7K	$214.7K
5785	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.02	$214.41K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.23K ₿1.74K	$214.41K ₿621.37
5788	Trio (Ordinals) TRIO	$0.03567	-0.18	$213.81K	$0.03598	$0.03553	$135.77K	$749.27K	$213.81K
5797	CryptoFarmers FARM	$0.007144	7.51	$212.55K	$0.007143	$0.00648	$241.35	$357.2K	$212.55K
5799	GroveCoin GRV	$0.002855 ₿0.00000094	1.22	$212.59K ₿70.32	$0.002872 ₿0.00000097	$0.002798 ₿0.00000092	$28.23K ₿24.08	$226.15K ₿74.8	$212.59K ₿70.32
5801	Imaginary Ones BUBBLE	$0.0001514	-8.63	$211.15K	$0.0001657	$0.0001515	$14.48K	$1.51M	$211.15K
5807	Wild Goat Coin WGC	$0.00005246	-1.16	$209.93K	$0.00005602	$0.00005246	$803.1	$209.93K	$209.93K
5811	Bumper BUMP	$0.001072 ₿0.00000057	0.34	$209.95K ₿102.43	$0.001072 ₿0.00000058	$0.00106 ₿0.00000056	$17.11 ₿2.54	$268.22K ₿143.69	$209.95K ₿102.43
5812	Crashout CRASHOUT	$0.0002249	14.25	$209.86K	$0.0002255	$0.0001916	$10.4K	$209.86K	$209.86K
5813	YIELD app YLD	$0.0007907 ₿0.0000014	-0.38	$209.86K ₿393.4	$0.0007992 ₿0.0000014	$0.00079 ₿0.0000013	$3.75 ₿6.24	$237.21K ₿444.68	$209.86K ₿393.4
5816	Cheems CHEEMS	$0.00008579 ₿0.000000077	0.03	$209.72K ₿189.6	$0.00008624 ₿0.000000083	$0.00008532 ₿0.000000058	$115.15 ₿10.09	$238.27K ₿215.41	$209.72K ₿189.6
5822	SAIKO•HAMSTER $SAIKO	$0.00996	0.82	$209.18K	$0.01009	$0.009827	$19.19	$209.18K	$209.18K
5823	Quick Intel QKNTL	$0.002615 ₿0.00000098	-0.04	$209.16K ₿78.88	$0.002633 ₿0.0000010	$0.002603 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5824	BitSong BTSG	$0.001735 ₿0.00000018	2.00	$209.11K ₿21.57	$0.00175 ₿0.00000019	$0.001693 ₿0.00000018	$127.92 ₿0.01	$211.5K ₿22.77	$209.11K ₿21.57
5825	Build BUILD	$0.0000003893	0.77	$209.05K	$0.0000004014	$0.0000003821	$49.52	$226.14K	$209.05K
5826	MARS4 MARS4	$0.00005216 ₿0.000000027	0.36	$208.64K ₿108.67	$0.00005288 ₿0.000000029	$0.00005056 ₿0.000000025	$67.67K ₿2.98	$208.64K ₿108.67	$208.64K ₿108.67
5829	BuildAI BUILD	$0.02348 ₿0.0000080	-1.70	$208.47K ₿71.13	$0.02416 ₿0.0000084	$0.02292 ₿0.0000063	$576.93 ₿2.4	$235.16K ₿80.24	$208.47K ₿71.13
5830	Akropolis KAON	$0.00004463 ₿0.00000012	9.66	$208.42K ₿12.34	$0.00004681 ₿0.00000012	$0.00003881 ₿0.00000011	$19.71K ₿176.95	$663.47K ₿617.24	$208.42K ₿12.34
5832	Talis Protocol TALIS	$0.0005297 ₿0.00000030	4.02	$208.22K ₿46.99	$0.0272 ₿0.00000031	$0.02582 ₿0.00000029	$8.5 ₿0.33	$529.72K ₿309.24	$208.22K ₿46.99
5833	UBXS UBXS	$0.003809 ₿0.0000058	0.32	$205.87K ₿314.59	$0.003956 ₿0.0000062	$0.003776 ₿0.0000054	$1.93K ₿11.98	$373.37K ₿570.54	$205.87K ₿314.59
5834	GHOAD GHOAD	$0.000052	-4.24	$208.02K	$0.00005431	$0.00005022	$4.68K	$208.02K	$208.02K
5838	Netswap NETT	$0.01886 ₿0.0000081	0.29	$207.48K ₿73.81	$0.02 ₿0.0000084	$0.01868 ₿0.0000078	$24.59K ₿6.45	$207.48K ₿73.82	$207.48K ₿73.81
5840	Avarik Saga AVRK	$0.001085	-0.11	$207.34K	$0.001123	$0.001085	$38.78	$544.68K	$207.34K
5842	autism AUTISM	$0.000218	1.35	$207.22K	$0.0002239	$0.0002113	$740.24	$207.22K	$207.22K
5843	ai16zeliza ELIZA	$0.0002155	0.70	$207.22K	$0.0002219	$0.0002099	$103.29K	$207.22K	$207.22K
5845	CHARLES CHARLES	$0.006881	-0.77	$207.2K	$0.007011	$0.006895	$68.82	$207.2K	$207.2K
5846	Satori Network SATORI	$0.3098	138.47	$207.08K	$0.3098	$0.1099	$1.5K	$216.9K	$207.08K
5849	XP Network XPNET	$0.0002893 ₿0.000000044	1.24	$206.27K ₿25.6	$0.0002902 ₿0.000000046	$0.000284 ₿0.000000043	$53.62 ₿3.02	$289.31K ₿44.57	$206.27K ₿25.6
5855	iBTC Network IBTC	$18,863.3	0.01*	$205.22K	$18,865.04	$18,863.02	$10.39	$205.22K	$205.22K
5858	Mystery MYSTERY	$0.000000000485	-0.01*	$204.78K	$0.000000000493	$0.000000000477	$128.08K	$204.78K	$204.78K
5863	Ribbit Meme RIBBIT	$0.000000000486 ₿0.000000000000035	-1.63	$204.36K ₿14.78	$0.000000000531 ₿0.000000000000039	$0.000000000483 ₿0.000000000000034	$865.48 ₿0.33	$204.36K ₿14.78	$204.36K ₿14.78
5864	Bistroo BIST	$0.004038 ₿0.00000037	1.25	$204.54K ₿21.5	$0.004087 ₿0.00000037	$0.003928 ₿0.00000037	$99.89K ₿1.05	$402.81K ₿37.45	$204.54K ₿21.5
5865	Effective accelerationism E/ACC	$0.0002042	-1.00	$204.51K	$0.0002101	$0.0002029	$719.83	$204.51K	$204.51K
5869	Manifest MANIFEST	$0.0002037	0.22	$204.05K	$0.000212	$0.0001997	$1.33K	$204.05K	$204.05K
5877	Bamboo on Base BAMBOO	$0.0002029	2.63	$203.08K	$0.0002039	$0.0001964	$206.62	$203.08K	$203.08K
5878	Matt Furie MATT	$0.0000004825	14.29	$203.05K	$0.0000004958	$0.0000004131	$56.98K	$203.05K	$203.05K
5883	Gondola GONDOLA	$0.0000004787	-15.46	$202.06K	$0.0000005663	$0.0000004688	$6.07K	$202.06K	$202.06K
5886	Dimecoin DIME	$0.0000003437 ₿0.000000000013	0.01*	$201.98K ₿7.83	$0.0000003437 ₿0.000000000014	$0.0000003437 ₿0.000000000013	$0 ₿0	$202.01K ₿7.83	$201.98K ₿7.83
5887	TrustFi Network Token TFI	$0.004042 ₿0.00000032	-0.07	$201.48K ₿14.55	$0.00407 ₿0.	$0.004003 ₿0.	$386.41 ₿0	$403.93K ₿32.15	$201.48K ₿14.55
5888	Department of Gov Efficiency DOGE	$0.01958	-1.79	$201.55K	$0.02037	$0.01919	$57.74K	$201.55K	$201.55K
5891	Sugar Boy SUGAR	$0.000201	-0.52	$201.09K	$0.000203	$0.0001994	$6.87K	$201.09K	$201.09K
5892	Andyman ANDYMAN	$0.0002079	0.35	$201.01K	$0.0002106	$0.0002034	$276.9	$201.01K	$201.01K
5893	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0.03937	$0.03937	$89.72	$240.27K	$200.89K
5894	AvaCoach AVAC	$0.0002655	0.90	$200.82K	$0.0002656	$0.0002609	$2.01	$265.53K	$200.82K
5898	Midnight NIGHT	$0.0003212	-2.90	$199.9K	$0.0003351	$0.0003197	$10.52K	$963.74K	$199.9K
5899	Coconut Chicken $CCC	$0.00002137 ₿0.0000000067	0.96	$199.89K ₿65.63	$0.00002144 ₿0.0000000078	$0.0000211 ₿0.0000000066	$353.36 ₿0.69	$199.89K ₿65.63	$199.89K ₿65.63
5900	Legia Warsaw Fan Token LEG	$0.1848 ₿0.0000059	1.30	$199.81K ₿12.85	$0.1848 ₿0.0000069	$0.1823 ₿0.0000058	$14.95 ₿0	$924.2K ₿29.72	$199.81K ₿12.85
5903	Silly Dragon SILLY	$0.0001994 ₿0.00000039	121.81	$199.47K ₿391.36	$0.0002092 ₿0.00000041	$0.00008992 ₿0.00000038	$104.78K ₿86.64	$199.47K ₿391.36	$199.47K ₿391.36
5905	WOOF Token WOOF	$0.0000111 ₿0.0000000016	1.07	$199.28K ₿29.01	$0.00001127 ₿0.0000000017	$0.00001083 ₿0.0000000015	$1.22K ₿0.23	$199.28K ₿29.01	$199.28K ₿29.01
5907	NAOS Finance NAOS	$0.002347 ₿0.00000053	0.17	$198.29K ₿45.16	$0.002373 ₿0.00000055	$0.002278 ₿0.00000052	$10.74K ₿0.69	$516.02K ₿117.58	$198.29K ₿45.16
5908	Hermes Protocol HERMES	$0.001092 ₿0.00000057	-1.95	$198.89K ₿62.68	$0.001127 ₿0.00000058	$0.001053 ₿0.00000056	$391.09 ₿1.27	$589.55K ₿68.26	$198.89K ₿62.68
5909	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004799 ₿0.000000055	$0.004482 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5910	SocialGood SG	$0.008695 ₿0.00000036	-0.01*	$198.72K ₿8.7	$0.008897 ₿0.00000038	$0.008597 ₿0.00000035	$467.01K ₿0.42	$235.88K ₿9.98	$198.72K ₿8.7
5915	Dark MAGA DMAGA	$0.0001973	3.74	$197.83K	$0.0002001	$0.0001879	$5.72K	$197.83K	$197.83K
5918	BarbieCrashBandicootRFK88 SOLANA	$0.000000000221 ₿0.000000000000011	0.59	$196.3K ₿0	$0.000000000225 ₿0.000000000000011	$0.000000000216 ₿0.000000000000011	$166.53 ₿0.01	$196.3K ₿9.93	$196.3K ₿0
5919	BEAMCAT BCAT	$0.000000000481 ₿0.00000000000011	1.23	$197.22K ₿0	$0.000000000485 ₿0.00000000000011	$0.000000000468 ₿0.00000000000010	$36.43 ₿0.15	$197.22K ₿48.13	$197.22K ₿0
5921	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5922	Welshare Health Token WEL	$0.0009295	2.35	$196.99K	$0.0009334	$0.0007852	$56.31K	$2M	$196.99K
5926	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01146 ₿0.00000013	$0.01062 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5929	Lion DAO ROAR	$0.0000002191 ₿0.000000000078	-14.56	$195.75K ₿0	$0.0000002589 ₿0.000000000083	$0.0000001451 ₿0.000000000077	$8.03K ₿0.07	$195.75K ₿77.89	$195.75K ₿0
5933	Intrepid Token INT	$2.49 ₿0.00011	0.19	$195.41K ₿15.84	$2.53	$2.45	$288.95 ₿0.09	$248.84K ₿19.84	$195.41K ₿15.84
5935	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.77 ₿0.000020	$1.74 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5939	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1427 ₿0.0000016	$0.02952 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5941	LIF3 LSHARE (OLD) LSHARE	$6.65 ₿0.0017	-13.26	$194.53K ₿51.13	$7.67 ₿0.0017	$6.65 ₿0.0016	$161.45 ₿0.07	$465.71K ₿122.4	$194.53K ₿51.13
5943	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9998 ₿0.000011	$0.8997 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5944	Parex PRX	$0.006994 ₿0.000010	-4.67	$194.29K ₿81.5	$0.007396 ₿0.000011	$0.006918 ₿0.000010	$55.83K ₿19.57	$290.45K ₿347.35	$194.29K ₿81.5
5945	Level LVL	$0.0111 ₿0.0000047	0.36	$193.24K ₿67.35	$0.01121 ₿0.0000048	$0.01102 ₿0.0000040	$270.02 ₿3.04	$297.78K ₿220.69	$193.24K ₿67.35
5946	Coinye West COINYE	$0.0002208 ₿0.00000027	0.03	$194.24K ₿247.75	$0.0002253 ₿0.00000035	$0.0002155 ₿0.00000028	$182.98 ₿7.23	$220.84K ₿279.61	$194.24K ₿247.75
5949	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.46	$193.95K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$12.11 ₿0.02	$205.65K ₿76.51	$193.95K ₿75.31
5952	CertaiK by Virtuals CERTAI	$0.0001941	-0.26	$193.65K	$0.0002008	$0.0001873	$441.88	$193.65K	$193.65K
5953	S.C. Corinthians Fan Token SCCP	$0.03052 ₿0.0000051	0.67	$193.4K ₿43.81	$0.03071 ₿0.	$0.03029 ₿0.	$64.41K ₿0	$610.86K ₿103.53	$193.4K ₿43.81
5956	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001708 ₿0.000000019	$0.001305 ₿0.000000014	$0.05 ₿0	$193.34K ₿13.22	$193.03K ₿13.21
5960	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.00369 ₿0.000000042	$0.003197 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5961	Spintria SP	$0.003733	-3.66	$192.84K	$0.003906	$0.003666	$6.58K	$3.32M	$192.84K
5963	Gecko Inu GEC	$0.000000002918 ₿0.0000000000024	-1.16	$192.72K ₿0	$0.000000003008 ₿0.0000000000026	$0.000000002833 ₿0.0000000000024	$12.73K ₿7.88	$192.72K ₿168.4	$192.72K ₿0
5969	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02352 ₿0.00000027	$0.02285 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5974	PokPok Golden Egg PEGG	$0.02337	-1.52	$191.14K	$0.02395	$0.02294	$302.31	$247.98K	$191.14K
5975	Universe.XYZ XYZ	$0.0002578 ₿0.0000000017	-2.57	$191.46K ₿1.3	$0.000269 ₿0.0000000017	$0.0002558 ₿0.0000000015	$509.18 ₿0	$292.71K ₿1.99	$191.46K ₿1.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}