Pagina dei risultati 30 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3752	Antfarm Token ATF	$0.09467 ₿0.0000025	-0.49	$927.05K ₿24.7	$0.09694 ₿0.0000025	$0.09398 ₿0.0000024	$603.35 ₿0	$927.05K ₿24.7	$927.05K ₿24.7
3753	Andromeda ANDR	$0.007872 ₿0.000013	-0.04	$926.62K ₿397.26	$0.007902 ₿0.000014	$0.00786 ₿0.000012	$27.71K ₿7.05	$7.87M ₿13.08K	$926.62K ₿397.26
3754	0xBitcoin 0XBTC	$0.08551 ₿0.0000010	-5.00	$926.67K ₿11.41	$0.09017 ₿0.0000010	$0.08547 ₿0.00000094	$431.22 ₿0	$1.8M ₿22.11	$926.67K ₿11.41
3755	BEAMCAT BCAT	$0.000000002228 ₿0.00000000000011	-7.71	$926.3K ₿0	$0.000000002415 ₿0.00000000000011	$0.000000002228 ₿0.00000000000010	$1.25K ₿0.15	$926.3K ₿48.13	$926.3K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	BaseSwap BSWAP	$0.1284 ₿0.000019	-4.74	$925.76K ₿0	$0.135 ₿0.000021	$0.1231 ₿0.000018	$14.84K ₿4.68	$1.26M ₿4.09	$925.76K ₿0
3759	H2 Finance $H2	$0.001314	-1.98	$928.26K	$0.001346	$0.001293	$4.63K	$9.75M	$928.26K
3760	Pepe Trump PTRUMP	$0.0009309	-3.62	$924.42K	$0.0009677	$0.000917	$70.2	$924.42K	$924.42K
3761	Notional Finance NOTE	$0.01958 ₿0.0000024	6.10	$920.99K ₿115.19	$0.01998 ₿0.0000024	$0.0183 ₿0.0000023	$5.56K ₿0.08	$1.92M ₿244.48	$920.99K ₿115.19
3763	ARTFI ARTFI	$0.007056	0.39	$920.77K	$0.007188	$0.007015	$212.17K	$7.06M	$920.77K
3766	Polkadex PDEX	$0.123 ₿0.000011	-1.30	$918K ₿84.81	$0.1269 ₿0.000011	$0.1125 ₿0.000010	$207.17K ₿2.84	$918K ₿84.81	$918K ₿84.81
3767	ZARA AI ZARA	$0.001468	12.39	$918.16K	$0.001482	$0.001306	$11.84K	$950.26K	$918.16K
3768	THREE $THREE	$0.00917	-4.43	$917.01K	$0.009595	$0.008102	$51.27K	$917.01K	$917.01K
3769	Bag BAG	$0.0001551 ₿0.000000049	0.31	$919.56K ₿120.38	$0.0001595 ₿0.000000049	$0.0001442 ₿0.000000048	$146.85K ₿1.54	$919.56K ₿120.38	$919.56K ₿120.38
3770	Dypius DYP	$0.005869 ₿0.00000097	-10.34	$914.96K ₿82.04	$0.006616 ₿0.0000010	$0.005869 ₿0.00000071	$383.97K ₿11.68	$1.35M ₿220.32	$914.96K ₿82.04
3771	Gamer Arena GAU	$0.002716 ₿0.0000017	7.43	$914.07K ₿491.89	$0.002738 ₿0.0000019	$0.002497 ₿0.0000016	$207.52K ₿54.56	$1.36M ₿882.23	$914.07K ₿491.89
3772	Bostrom BOOT	$0.000000001405 ₿0.00000000000052	6.78	$912.86K ₿310.21	$0.000000001416 ₿0.00000000000054	$0.000000001275 ₿0.00000000000051	$877.6 ₿0.11	$1.76M ₿626.86	$912.86K ₿310.21
3773	Bonsai Token BONSAI	$0.002412 ₿0.00000098	-1.72	$911.07K ₿0	$0.002462 ₿0.0000020	$0.002387 ₿0.00000083	$693.26 ₿4.45	$2.41M ₿986.08	$911.07K ₿0
3775	Morph AI MORPHAI	$0.009112	-4.73	$911.24K	$0.009565	$0.008713	$6.09K	$911.24K	$911.24K
3777	Dither DITH	$0.009096 ₿0.0000022	1.37	$909.67K ₿0	$0.009305 ₿0.0000025	$0.008648 ₿0.0000021	$6.9K ₿0.29	$909.67K ₿219.04	$909.67K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6121 ₿0.0000056	$0.5444 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,526.06	-1.43	$907.59K	$2,568.47	$2,480.42	$52.94K	$907.59K	$907.59K
3780	STEPN Green Satoshi Token on ETH GST-ETH	$0.01075 ₿0.00000059	-0.02	$907.4K ₿36.68	$0.01076 ₿0.00000061	$0.01075 ₿0.00000058	$15.01 ₿0.2	$907.4K ₿17.76	$907.4K ₿36.68
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.0000198 ₿0.00000000018	$0.00001897 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Winkies WNK	$0.0001395 ₿0.0000000088	-1.75	$904.7K ₿45.6	$0.0001503 ₿0.0000000090	$0.0001377 ₿0.0000000085	$56.19K ₿0.5	$904.7K ₿58.32	$904.7K ₿45.6
3782	HAMI $HAMI	$0.0008881 ₿0.000000069	-1.32	$887.87K ₿0	$0.000908 ₿0.000000080	$0.0008809 ₿0.000000060	$132.63K ₿4.45	$887.87K	$887.87K ₿0
3784	EXPERT_MONEY EXPERT	$0.001143	-3.29	$903.11K	$0.001186	$0.001136	$339.84K	$903.11K	$903.11K
3785	Polytrader by Virtuals POLY	$0.0008996	-1.34	$897.87K	$0.0009207	$0.0008398	$8.96K	$897.87K	$897.87K
3786	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005323 ₿0.000000049	$0.005261 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3787	Osmosis allUSDT USDT	$1	-0.70	$892.57K	$1.01	$0.9912	$30.62K	$892.57K	$892.57K
3788	Xi Token XI	$0.00213 ₿0.000000085	3.31	$896.85K ₿35.8	$0.002244 ₿0.000000092	$0.002062 ₿0.000000077	$3.78K ₿0.21	$2.13M ₿85.05	$896.85K ₿35.8
3789	Universal Basic Compute UBC	$0.0009013	-5.60	$896.05K	$0.0009779	$0.0008905	$661.54K	$901.31K	$896.05K
3790	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3791	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06736 ₿0.00000062	$0.06331 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3792	Wam WAM	$0.001317 ₿0.00000011	2.30	$895.2K ₿71.92	$0.001349 ₿0.00000011	$0.001264 ₿0.00000011	$169.34K ₿3.19	$1.32M ₿113.83	$895.2K ₿71.92
3793	wanETH WANETH	$2,498.02 ₿0.050	-2.52	$893.91K ₿0	$2,562.77 ₿0.051	$2,464.76 ₿0.050	$554.56 ₿0.21	$893.91K	$893.91K ₿0
3794	Solana Ecosystem Index SOLI	$7.15 ₿0.00010	3.79	$893.5K ₿12.51	$11.06 ₿0.00010	$8.28 ₿0.000076	$1.42 ₿0	$893.5K ₿12.51	$893.5K ₿12.51
3795	DNA DNA	$0.000000000021	-8.66	$894.74K	$0.000000000023	$0.000000000019	$179.06K	$894.74K	$894.74K
3798	UniLend Finance UFT	$0.008888 ₿0.0000077	-3.56	$888.87K ₿769.42	$0.009302 ₿0.0000079	$0.008684 ₿0.0000076	$265.23K ₿63.05	$888.87K ₿769.42	$888.87K ₿769.42
3799	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06903 ₿0.00000064	$0.0683 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3800	Cost Hot Dog COST	$0.0009328	-0.49	$885.62K	$0.0009591	$0.0009164	$5.49K	$885.62K	$885.62K
3801	Game Meteor Coin GMTO	$0.0001894	0.01*	$883.59K	$0.0001894	$0.0001795	$8.96K	$18.82M	$883.59K
3803	DrPepe.ai BRYAN	$0.000000000992	-2.53	$882.43K	$0.000000001021	$0.000000000967	$111.97	$882.43K	$882.43K
3804	Satoshi AI agent by Virtuals SAINT	$0.0008819	-7.48	$881.77K	$0.0009532	$0.0008695	$4K	$881.77K	$881.77K
3805	Artem ARTEM	$0.002237 ₿0.000000061	-0.22	$881.83K ₿23.3	$0.002286 ₿0.000000061	$0.002234 ₿0.000000059	$94.57K ₿0.33	$2.24M ₿60.79	$881.83K ₿23.3
3806	Spacemesh $SMH	$0.01226 ₿0.000048	-10.13	$881.2K ₿0	$0.01371 ₿0.000050	$0.01216 ₿0.000046	$127.4K ₿10.88	$881.2K	$881.2K ₿0
3807	Pussy Financial PUSSY	$0.00000404 ₿0.00000000015	6.12	$881.11K ₿33.09	$0.00000406 ₿0.00000000015	$0.000003779 ₿0.00000000015	$36.75 ₿0.01	$1.69M ₿63.63	$881.11K ₿33.09
3809	WATER Coin WATER	$0.00001203	-1.38	$879.52K	$0.00001237	$0.0000115	$117.21K	$879.52K	$879.52K
3815	Acquire.Fi ACQ	$0.003012 ₿0.00000047	-1.67	$875.58K ₿133.17	$0.003414 ₿0.00000049	$0.002982 ₿0.00000043	$114.09K ₿3.12	$903.88K ₿143.01	$875.58K ₿133.17
3816	Shifu SHIFU	$0.00000955	-2.01	$873.98K	$0.000009739	$0.00000936	$256.48	$954.51K	$873.98K
3819	Litecoin Mascot LESTER	$0.000874	2.44	$874.04K	$0.0008732	$0.0008012	$874.47K	$874.04K	$874.04K
3820	UCX UCX	$0.01952 ₿0.00000076	-1.32	$872.36K ₿34	$0.01978 ₿0.00000084	$0.0195 ₿0.00000074	$65.81K ₿1.11	$19.53M ₿761.19	$872.36K ₿34
3821	Tune.Fm JAM	$0.00005461 ₿0.0000000084	0.33	$872.05K ₿37.71	$0.00005683 ₿0.0000000093	$0.00005386 ₿0.0000000082	$24.65K ₿14.29	$872.49K ₿38.93	$872.05K ₿37.71
3822	Chain-key USDT CKUSDT	$1	1.22	$872.43K	$1.01	$0.9842	$8.64K	$872.43K	$872.43K
3823	NikolAI NIKO	$0.000872	-2.47	$872.02K	$0.0009287	$0.0008718	$95.27K	$872.02K	$872.02K
3824	WeWay WWY	$0.00021 ₿0.00000012	5.26	$870.96K ₿420.69	$0.0002113 ₿0.00000013	$0.000189 ₿0.00000011	$724.53K ₿78.68	$1.47M ₿836.17	$870.96K ₿420.69
3825	Feenix FEENIX	$0.001085	12.09	$867.63K	$0.001084	$0.0009223	$17.99K	$867.63K	$867.63K
3827	analoS ANALOS	$0.00000879 ₿0.0000000013	-5.18	$867.37K ₿137.11	$0.00000929 ₿0.0000000014	$0.00000866 ₿0.0000000013	$19.41K ₿75.77	$878.87K ₿138.98	$867.37K ₿137.11
3828	IXO IXO	$0.01001 ₿0.0000010	-2.75	$868.53K ₿92.93	$0.01029 ₿0.0000011	$0.009881 ₿0.00000098	$1.7 ₿0.07	$1.27M ₿135.43	$868.53K ₿92.93
3829	Blockchain Certified Data Token BCDT	$0.02506 ₿0.00000058	0.04	$863.45K ₿20.59	$0.07071 ₿0.00000065	$0.06084 ₿0.00000056	$71.63 ₿0.56	$907.79K ₿21.76	$863.45K ₿20.59
3830	Pepoclown HONK	$0.000000002052	-17.23	$863.03K	$0.000000002488	$0.000000001861	$23.64K	$863.03K	$863.03K
3831	Waterfall WATER	$0.0002851	0.39	$861.68K	$0.0002901	$0.000284	$94.47K	$7.25M	$861.68K
3833	Polka City POLC	$0.002062 ₿0.00000026	36.29	$860.45K ₿110.1	$0.002288 ₿0.00000031	$0.0015 ₿0.00000026	$544.09K ₿32.4	$1.42M ₿181.99	$860.45K ₿110.1
3834	Juggernaut JGN	$0.008575 ₿0.00000051	-1.42	$859.35K ₿51.98	$0.008922 ₿0.00000054	$0.008552 ₿0.00000050	$136.74K ₿4.17	$1.29M ₿77.81	$859.35K ₿51.98
3836	Jupiter JUP	$0.0008593 ₿0.000000018	-0.78	$859.35K ₿18.16	$0.0008899 ₿0.000000018	$0.0007582 ₿0.000000016	$30.9K ₿0.81	$859.35K ₿18.16	$859.35K ₿18.16
3837	StarHeroes STAR	$0.006654 ₿0.0000084	-1.13	$854.41K ₿0	$0.006736 ₿0.0000094	$0.006597 ₿0.0000083	$365.58K ₿7.94	$4.03M	$854.41K ₿0
3839	Factor FCTR	$0.05691 ₿0.0000015	-0.34	$853.78K ₿22.9	$0.05789 ₿0.0000015	$0.05632 ₿0.0000015	$7.74K ₿0.19	$5.69M ₿152.63	$853.78K ₿22.9
3841	Booshi BOOSHI	$0.00008532	0.67	$852.82K	$0.00008534	$0.00008378	$14.52	$852.82K	$852.82K
3842	Skycoin SKY	$0.03761 ₿0.00000042	-1.62	$851.77K ₿9.27	$0.04621 ₿0.00000042	$0.04531 ₿0.00000042	$1.84 ₿0.01	$3.76M ₿42.12	$851.77K ₿9.27
3843	web3war FPS	$0.02163 ₿0.0000023	-1.01	$855.78K ₿42.12	$0.02201 ₿0.0000024	$0.02038 ₿0.0000023	$118.87K ₿0.18	$3.25M ₿360.19	$855.78K ₿42.12
3844	Amepay AME	$0.0008506 ₿0.000000035	-0.80	$850.7K ₿35.52	$0.0008784 ₿0.000000041	$0.000843 ₿0.000000035	$108.38K ₿0.84	$850.7K ₿35.52	$850.7K ₿35.52
3845	Xpense XPE	$0.04074 ₿0.0000037	-4.25	$848.62K ₿78.6	$0.04255 ₿0.0000038	$0.04043 ₿0.0000037	$1.25K ₿0.22	$1.26M ₿78.6	$848.62K ₿78.6
3846	Bread BRD	$0.00989 ₿0.00000017	-0.01*	$848.32K ₿14.95	$0.009891 ₿0.00000017	$0.009889 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3847	Dark MAGA DMAGA	$0.0008479	-1.45	$847.9K	$0.0008885	$0.0008074	$518.36K	$847.9K	$847.9K
3849	Hummingbot HBOT	$0.001531 ₿0.000000047	-0.55	$847.47K ₿26	$0.001543 ₿0.000000050	$0.001518 ₿0.000000047	$188.17 ₿0	$1.53M ₿47.9	$847.47K ₿26
3850	AI INU AIINU	$0.001949 ₿0.00000015	-3.53	$847.72K ₿0	$0.002022 ₿0.00000023	$0.001927 ₿0.00000011	$997.12 ₿14.38	$1.95M	$847.72K ₿0
3852	Offshift XFT	$0.08332 ₿0.000010	-13.38	$846.76K ₿106.3	$0.0962 ₿0.000011	$0.08213 ₿0.000010	$3.94K ₿0.42	$846.76K ₿113.42	$846.76K ₿106.3
3853	BuildAI BUILD	$0.09552 ₿0.0000080	-3.69	$846.67K ₿71.13	$0.09939 ₿0.0000084	$0.09298 ₿0.0000063	$2.67K ₿2.4	$955.04K ₿80.24	$846.67K ₿71.13
3855	Metal Dollar XMD	$1.01 ₿0.000014	1.47	$844.49K ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.92M ₿28.9	$844.49K	$844.49K ₿0
3857	Whine Coin WHINE	$0.000009399	-2.76	$845.38K	$0.00000973	$0.000009259	$2.84	$845.38K	$845.38K
3859	OpenANX OAX	$0.01506 ₿0.0000044	-0.78	$840.34K ₿247.92	$0.01548 ₿0.0000047	$0.01499 ₿0.0000036	$120.5K ₿271.58	$1.51M ₿444.36	$840.34K ₿247.92
3860	Trust The Process TRUST	$0.0008385	-4.77	$838.46K	$0.0008806	$0.0008272	$734.62K	$838.46K	$838.46K
3861	SUGAR BUSH SUGAR	$0.0008569	0.26	$818.35K	$0.0008801	$0.0008534	$129.93K	$818.35K	$818.35K
3862	Seal SEAL	$0.03983	-4.10	$836.44K	$0.04198	$0.03891	$31K	$836.44K	$836.44K
3866	Koto KOTO	$0.0008417	-9.13	$837.57K	$0.0009307	$0.0008367	$131.16K	$837.57K	$837.57K
3868	Pandacoin PND	$0.00002339 ₿0.00000000055	2.12	$833.11K ₿19.43	$0.00002508 ₿0.00000000056	$0.00002226 ₿0.00000000054	$16.52 ₿0	$833.11K ₿17.65	$833.11K ₿19.43
3869	Market Dominance MD	$0.001552	16.96	$833.44K	$0.001551	$0.001265	$12.59K	$833.44K	$833.44K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000656 ₿0.0000000060	$0.0006302 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	OraiDEX ORAIX	$0.001542 ₿0.00000025	-5.86	$832.53K ₿110.94	$0.001649 ₿0.00000025	$0.001534 ₿0.00000024	$58.98K ₿3.69	$1.14M ₿187.87	$832.53K ₿110.94
3872	TruBadger TRUBGR	$0.00000000192 ₿0.000000000000065	-1.36	$831.38K ₿31.02	$0.000000001947	$0.000000001912	$669.25 ₿0	$1.92M ₿65.48	$831.38K ₿31.02
3874	blinkdotfun BLINK	$0.0008351	-10.40	$830.02K	$0.000932	$0.0008089	$19.62K	$830.02K	$830.02K
3876	Department of Gov Efficiency DOGE	$0.08555	-2.07	$824.58K	$0.08842	$0.0824	$190.16K	$824.58K	$824.58K
3878	JHH JHH	$0.00000008287	-7.52	$828.73K	$0.00000009187	$0.00000008281	$7.02K	$828.73K	$828.73K
3879	PLYR L1 PLYR	$0.00837	-2.64	$828.26K	$0.00895	$0.008129	$9.14K	$6.28M	$828.26K
3881	Yel.Finance YEL	$0.002936 ₿0.000000047	-1.31	$823.04K ₿12.41	$0.003067 ₿0.000000048	$0.002872 ₿0.000000046	$2.58K ₿0.02	$823.04K ₿18.82	$823.04K ₿12.41
3882	Taurus TAURUS	$0.0008246	-4.63	$824.25K	$0.0008707	$0.0008165	$581.95	$824.25K	$824.25K
3883	Rainbow Bridged WBTC (Aurora) WBTC	$106,489	-1.03	$823.89K	$108,754	$104,988	$1.38K	$823.89K	$823.89K
3884	CLever CLEV	$6.96 ₿0.000097	-2.32	$822.61K ₿10.3	$7.15	$6.92	$3.31K ₿0.03	$8.67M ₿113	$822.61K ₿10.3
3888	PEPE (Ordinals) PEPE	$0.01952 ₿0.0000077	-9.58	$821.39K ₿318.06	$0.02192 ₿0.0000087	$0.01949 ₿0.0000047	$79.47K ₿95.85	$821.39K ₿318.06	$821.39K ₿318.06
3890	Kryptokrona XKR	$0.001341 ₿0.000000064	4.84	$817.16K ₿35.78	$0.001367 ₿0.000000069	$0.001279 ₿0.000000057	$2.74K ₿0.08	$1.34M ₿64.04	$817.16K ₿35.78
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}