Pagina dei risultati 30 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4232	Interlay INTR	$0.002795 ₿0.00000064	0.81	$642.85K ₿97.89	$0.002837 ₿0.00000065	$0.002703 ₿0.00000062	$162.31K ₿0.28	$2.8M ₿642.22	$642.85K ₿97.89
4235	Bware INFRA	$0.132 ₿0.000016	0.61	$639.31K ₿67.98	$0.1321 ₿0.000016	$0.1312 ₿0.000015	$175.43K ₿3.81	$13.21M ₿1.61K	$639.31K ₿67.98
4237	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01859 ₿0.00000017	$0.01766 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4238	Horizon Protocol HZN	$0.00324 ₿0.00000074	-1.13	$637.5K ₿118.52	$0.003332 ₿0.00000075	$0.003208 ₿0.00000072	$2.56K ₿0.93	$829.68K ₿179.29	$637.5K ₿118.52
4239	K21 Kanon K21	$0.03534 ₿0.0000017	-6.24	$637.22K ₿30.47	$0.03771 ₿0.0000017	$0.03521 ₿0.0000016	$108.99K ₿0.76	$742.32K ₿35.49	$637.22K ₿30.47
4241	Everyworld EVERY	$0.0002706 ₿0.00000085	1.76	$636.17K ₿0	$0.0002724 ₿0.00000096	$0.0002659 ₿0.00000066	$940.72 ₿35.39	$2.71M ₿8.51K	$636.17K ₿0
4242	tobi TOBI	$0.0006363	-8.96	$635.5K	$0.0007023	$0.0005895	$9.63K	$635.5K	$635.5K
4244	Super Suiyan SUIYAN	$0.00006425	-11.58	$635.21K	$0.00007385	$0.00005929	$10.54K	$642.62K	$635.21K
4248	Teleport System Token TST	$0.002163	-4.00	$632.58K	$0.002348	$0.002124	$424.54K	$2.15M	$632.58K
4249	Planet Token PLANET	$0.0000007424 ₿0.0000000010	-6.30	$632.14K ₿885.41	$0.0000007965 ₿0.0000000011	$0.0000007182 ₿0.0000000010	$126.95K ₿84.75	$742.43K ₿1.04K	$632.14K ₿885.41
4250	believe in something DTF	$0.0006325	-8.48	$631.72K	$0.0006985	$0.0006158	$100.89K	$631.72K	$631.72K
4251	DeFrogs DEFROGS	$63.15 ₿0.0066	-3.29	$631.46K ₿66.57	$67.03 ₿0.0073	$62.88 ₿0.0063	$97.04K ₿27.39	$631.46K ₿66.57	$631.46K ₿66.57
4252	GulfCoin GULF	$0.004175 ₿0.00000045	0.84	$631.01K ₿68.31	$0.004188 ₿0.00000046	$0.004137 ₿0.00000044	$19.25K ₿3.54	$20.89M ₿2.26K	$631.01K ₿68.31
4253	nftxbt NFTXBT	$0.0006339	-11.11	$630.63K	$0.0007473	$0.0006164	$1.81K	$630.63K	$630.63K
4257	Crowny Token CRWNY	$0.0008954 ₿0.00000012	-3.64	$628.67K ₿83.28	$0.0009295 ₿0.00000012	$0.0008951 ₿0.00000011	$2.18K ₿0.05	$729.62K ₿96.65	$628.67K ₿83.28
4258	EQIFi EQX	$0.001256 ₿0.00000012	-11.35	$628.05K ₿45.17	$0.001423 ₿0.00000013	$0.001238 ₿0.00000012	$147.63K ₿3.79	$628.05K ₿64.34	$628.05K ₿45.17
4259	autism AUTISM	$0.0006621	6.71	$627.55K	$0.0007213	$0.000567	$137.35K	$627.55K	$627.55K
4260	Itheum ITHEUM	$0.001035 ₿0.00000020	-5.96	$627.09K ₿189.29	$0.0011 ₿0.00000021	$0.001013 ₿0.00000020	$265.1 ₿0.98	$879.41K ₿207.44	$627.09K ₿189.29
4263	EXPERT_MONEY EXPERT	$0.0008024	-3.61	$625.94K	$0.0008383	$0.0007925	$433.56K	$625.94K	$625.94K
4266	Offshift XFT	$0.06186 ₿0.000010	-8.37	$624.57K ₿106.3	$0.07681 ₿0.000011	$0.06053 ₿0.000010	$9.19K ₿0.42	$624.57K ₿113.42	$624.57K ₿106.3
4268	PIKA to PIKO ピカとピコ PIKA	$0.0008459	1.34	$624.17K	$0.0009365	$0.000803	$220.45	$624.17K	$624.17K
4269	web3war FPS	$0.01574 ₿0.0000023	-0.64	$623.52K ₿42.12	$0.01592 ₿0.0000024	$0.01569 ₿0.0000023	$105.92K ₿0.18	$2.36M ₿360.19	$623.52K ₿42.12
4270	Wrapped Energi WNRG	$0.04885 ₿0.0000023	-13.09	$623.03K ₿0	$0.05683 ₿0.0000024	$0.04882 ₿0.0000023	$18.41K ₿0.02	$626.75K	$623.03K ₿0
4271	Buying BUY	$0.0009512 ₿0.00000037	-4.47	$622.09K ₿230.24	$0.0009974 ₿0.00000037	$0.0009398 ₿0.00000035	$131.31K ₿4.11	$938.54K ₿369.85	$622.09K ₿230.24
4272	SparkPoint SRK	$0.00006051 ₿0.0000000031	-9.28	$621.8K ₿32.02	$0.00006669 ₿0.0000000031	$0.00006025 ₿0.0000000030	$7.12K ₿0.39	$788.06K ₿40.82	$621.8K ₿32.02
4273	DORA AI by Virtuals DORA	$0.0007273	-15.88	$621.45K	$0.0008825	$0.0006893	$11.63K	$727.34K	$621.45K
4274	Savings USX SUSX	$1.08	0	$621.1K	$0	$0	$244.29	$621.1K	$621.1K
4278	Spacebucks SBX	$0.0006176	-0.11	$618.53K	$0.0006537	$0.0005846	$1.47K	$618.53K	$618.53K
4279	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.414 ₿0.0000039	$0.2676 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4280	BlueSparrow BLUESPARROW	$0.01417 ₿0.00000075	-5.77	$617.9K ₿32.86	$0.01508 ₿0.00000080	$0.01383 ₿0.00000066	$141.75 ₿0.63	$654.69K ₿34.81	$617.9K ₿32.86
4281	Pepe Trump PTRUMP	$0.0006247	-4.95	$617.24K	$0.0006873	$0.0006092	$6K	$617.24K	$617.24K
4282	FARCANA FAR	$0.0004964 ₿0.0000017	-3.16	$616.8K ₿607.69	$0.0005276 ₿0.0000017	$0.0004503 ₿0.0000016	$908.1K ₿82.46	$2.48M ₿8.95K	$616.8K ₿607.69
4284	LilAI LILAI	$0.0008674 ₿0.00000011	-2.11	$615.94K ₿80.98	$0.0008884 ₿0.00000011	$0.0008531 ₿0.00000011	$137.18K ₿0.17	$860.51K ₿115.34	$615.94K ₿80.98
4287	Record Nexus RECORD	$0.00145	-10.82	$613.87K	$0.001626	$0.001411	$1.86K	$1.45M	$613.87K
4289	Quad Terminal QUAD	$0.002452 ₿0.00000013	-0.35	$613.26K ₿33.51	$0.01412 ₿0.00000013	$0.014 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4294	BEAMCAT BCAT	$0.000000001467 ₿0.00000000000011	-23.05	$610.53K ₿0	$0.000000001905 ₿0.00000000000011	$0.000000001327 ₿0.00000000000010	$4.51K ₿0.15	$610.53K ₿48.13	$610.53K ₿0
4297	MBD Financials MBD	$0.00002364 ₿0.0000000056	-12.19	$608.64K ₿80.59	$0.00002714 ₿0.0000000059	$0.00002313 ₿0.0000000053	$34.78K ₿5.73	$938.09K ₿233.83	$608.64K ₿80.59
4300	Prism PRISM	$0.0003303 ₿0.000000051	1.59	$606.93K ₿95.37	$0.0003364 ₿0.000000053	$0.0003251 ₿0.000000049	$106.87K ₿0.28	$632.87K ₿99.45	$606.93K ₿95.37
4303	Spore SPORE	$0.0006041	-19.80	$604.11K	$0.00076	$0.0006041	$672.71K	$604.11K	$604.11K
4304	McPepe's PEPES	$0.000006039 ₿0.00000000017	-6.40	$603.5K ₿17.83	$0.000006459 ₿0.00000000017	$0.00000591 ₿0.00000000017	$56.9 ₿0	$603.5K ₿17.83	$603.5K ₿17.83
4305	Deri Protocol DERI	$0.004593 ₿0.00000026	0.90	$602.65K ₿34.52	$0.00469 ₿0.00000027	$0.004514 ₿0.00000025	$110.41K ₿0.37	$2.25M ₿127.37	$602.65K ₿34.52
4306	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9002 ₿0.0000086	$0.8678 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4307	Noooomeme NOOOO	$0.0006036	1.67	$602.25K	$0.0006093	$0.0005853	$1.53	$602.25K	$602.25K
4308	EARLY Radix EARLY	$0.000602	-11.36	$602.05K	$0.0006791	$0.0005985	$4.8K	$602.05K	$602.05K
4311	SOMESING SSG	$0.0001201 ₿0.000000014	-1.10	$600.75K ₿52.98	$0.000122 ₿0.000000014	$0.000119 ₿0.000000013	$114.97K ₿79.52	$600.75K ₿73.61	$600.75K ₿52.98
4312	BSC Station BSCS	$0.002424 ₿0.00000016	4.86	$600.72K ₿41.62	$0.002467 ₿0.00000018	$0.00229 ₿0.00000016	$89.42K ₿2.4	$967.29K ₿67.02	$600.72K ₿41.62
4314	EchoLeaks by Virtuals ECHO	$0.0006017	-15.41	$600.11K	$0.0007258	$0.0005815	$1.35K	$600.11K	$600.11K
4315	STEPN Green Satoshi Token on BSC GST-BSC	$0.002807 ₿0.00000025	-2.07	$600.06K ₿46.39	$0.002895 ₿0.00000028	$0.00276 ₿0.00000024	$226.32K ₿0.33	$600.06K ₿46.39	$600.06K ₿46.39
4316	$BROKE again $BROKE	$0.0007074	-5.45	$599.42K	$0.000753	$0.000696	$12.64	$599.42K	$599.42K
4317	monkeyhaircut MONK	$0.0006023 ₿0.00000011	-18.30	$599.26K ₿0	$0.0007514 ₿0.00000012	$0.0005959 ₿0.00000010	$140.38K ₿1.98	$599.26K ₿112.03	$599.26K ₿0
4319	Polkadex PDEX	$0.08093 ₿0.000011	-3.05	$598.52K ₿84.81	$0.08348 ₿0.000011	$0.07578 ₿0.000010	$161.15K ₿2.84	$598.52K ₿84.81	$598.52K ₿84.81
4320	Mintra MINT	$0.0002519 ₿0.000000015	5.96	$597.85K ₿36.55	$0.0002775 ₿0.000000015	$0.0002278 ₿0.000000014	$469.71 ₿0.17	$597.85K ₿36.55	$597.85K ₿36.55
4322	UniLend Finance UFT	$0.005649 ₿0.0000077	-15.50	$597.62K ₿769.42	$0.006686 ₿0.0000079	$0.0044 ₿0.0000076	$197.62K ₿63.05	$597.62K ₿769.42	$597.62K ₿769.42
4324	Sashimi SASHIMI	$0.002669 ₿0.000000082	3.21	$597.15K ₿18.55	$0.002691 ₿0.000000084	$0.002584 ₿0.000000079	$108.28K ₿0.22	$607.97K ₿18.88	$597.15K ₿18.55
4325	Swarm SWARM	$0.000597 ₿0.00039	-9.82	$597.04K ₿0	$0.0006621 ₿0.	$0.000587 ₿0.	$161.24K ₿0	$597.04K	$597.04K ₿0
4326	Maia MAIA	$1.89 ₿0.00041	-7.24	$596.89K ₿0	$2.04 ₿0.00073	$1.84 ₿0.00040	$366.63 ₿33.96	$596.89K ₿74.3	$596.89K ₿0
4328	Duck AI DUCKAI	$0.0005965	28.33	$596.56K	$0.0006798	$0.0004385	$59.5K	$596.56K	$596.56K
4330	WoofWork.io WOOF	$0.00007543 ₿0.0000000043	-6.98	$595.88K ₿34.39	$0.0001043 ₿0.0000000044	$0.00007499 ₿0.0000000041	$753.98 ₿4.57	$595.88K ₿34.39	$595.88K ₿34.39
4332	Unistake UNISTAKE	$0.003735 ₿0.000000088	-2.29	$595.06K ₿14.32	$0.003847 ₿0.000000091	$0.003648 ₿0.000000086	$11.12 ₿0.16	$1.05M ₿25.17	$595.06K ₿14.32
4334	ScarQuest SCAR	$0.0002086 ₿0.000000045	-1.10	$594.22K ₿107.8	$0.0002119 ₿0.000000049	$0.0002059 ₿0.000000044	$166.88 ₿2.96	$2.08M ₿451.66	$594.22K ₿107.8
4335	Dfyn Network DFYN	$0.003086 ₿0.00000031	-2.61	$594.1K ₿61.19	$0.003172 ₿0.00000033	$0.003058 ₿0.00000029	$138.29K ₿5.57	$611.99K ₿63.04	$594.1K ₿61.19
4336	SUGAR BUSH SUGAR	$0.0006219	-1.31	$593.93K	$0.0006597	$0.0006169	$496.7K	$593.93K	$593.93K
4338	Assimilate SIM	$0.007328	-14.13	$593.23K	$0.008533	$0.007117	$9.8K	$651.9K	$593.23K
4339	Sonic Snipe Bot SONIC	$0.1155	-4.03	$592.46K	$0.1261	$0.1127	$1.71K	$708.59K	$592.46K
4341	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02266 ₿0.00000021	$0.01769 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4343	Soyjak SOY	$0.0005985	12.56	$589.24K	$0.0006817	$0.0005011	$30.6K	$589.24K	$589.24K
4344	Anon ANON	$0.0005879	-14.68	$587.9K	$0.0006971	$0.0005671	$92.33K	$587.9K	$587.9K
4346	JustAnEgg EGG	$0.001478 ₿0.00000032	-5.19	$587.61K ₿0	$0.001561 ₿0.00000049	$0.001434 ₿0.00000029	$515.93 ₿85.19	$587.61K ₿119.74	$587.61K ₿0
4350	Rocky ROCKY	$0.0005863	-12.36	$585.16K	$0.0006711	$0.0005528	$344.8K	$585.16K	$585.16K
4352	Vainguard VAIN	$0.0005849	-8.75	$584.63K	$0.0006596	$0.0005639	$2.19K	$584.63K	$584.63K
4353	Akropolis KAON	$0.0001248 ₿0.00000012	-9.92	$584.17K ₿12.34	$0.0001391 ₿0.00000012	$0.0001244 ₿0.00000011	$168.22K ₿176.95	$1.86M ₿617.24	$584.17K ₿12.34
4356	Ethernity Cloud ECLD	$0.001127 ₿0.00000028	-5.38	$583.23K ₿0	$0.001192 ₿0.00000031	$0.001115 ₿0.00000028	$710.98 ₿2.42	$1.13M ₿285.41	$583.23K ₿0
4357	Egypt Cat SPHYNX	$0.0005827	0	$582.76K	$0	$0	$499.26	$582.76K	$582.76K
4359	Kontos KOS	$0.0035	-13.15	$581.72K	$0.00404	$0.003439	$104.73K	$3.5M	$581.72K
4361	Agents AI AGENT	$0.0005806	1.94	$580.59K	$0.0006021	$0.0005382	$4.78K	$580.59K	$580.59K
4362	CheckDot CDT	$0.07864 ₿0.0000098	-3.72	$580.46K ₿72.36	$0.0831 ₿0.000010	$0.07853 ₿0.0000095	$12.3K ₿2.35	$785.4K ₿97.91	$580.46K ₿72.36
4364	Polker PKR	$0.001046 ₿0.000000048	-0.60	$578.87K ₿26.67	$0.001079 ₿0.000000052	$0.001034 ₿0.000000046	$1.41K ₿0.09	$1.05M ₿48.22	$578.87K ₿26.67
4367	Elon ELON	$0.0000008427	-9.19	$577.42K	$0.0000009357	$0.0000007227	$59.72K	$577.42K	$577.42K
4369	Musk It MUSKIT	$0.0005707	-10.51	$577.1K	$0.0006425	$0.0004923	$1.28M	$577.1K	$577.1K
4370	Mirrored Ether METH	$2.52 ₿0.000050	-5.77	$576.17K ₿11.59	$2.67 ₿0.000051	$2.46 ₿0.000050	$203.61K ₿8.29	$576.17K ₿11.59	$576.17K ₿11.59
4373	NikolAI NIKO	$0.0005746	-2.22	$574.69K	$0.0005879	$0.000569	$109.22K	$574.69K	$574.69K
4374	Normilio NORMILIO	$0.0006279	-13.15	$573.64K	$0.0007248	$0.0006089	$5.29K	$573.64K	$573.64K
4375	Long LONG	$0.0000007311 ₿0.000000000056	-7.24	$573.55K ₿0	$0.0000007882 ₿0.000000000062	$0.0000007103 ₿0.000000000056	$18.41 ₿1.23	$573.55K ₿56.56	$573.55K ₿0
4376	Ariva ARV	$0.0000079 ₿0.00000000063	-5.43	$573.46K ₿46.11	$0.000008399 ₿0.00000000063	$0.0000079 ₿0.00000000057	$109.61K ₿10.33	$740.13K ₿59.51	$573.46K ₿46.11
4377	catwifbag BAG	$0.0005769 ₿0.00000023	-15.82	$573.07K ₿0	$0.0006903 ₿0.00000031	$0.0005687 ₿0.00000022	$17.61K ₿19.56	$573.07K ₿233.74	$573.07K ₿0
4380	Suicune HSUI	$0.002334 ₿0.00000033	-12.08	$571.96K ₿0	$0.002813 ₿0.0000016	$0.002267 ₿0.00000033	$27.72 ₿0.31	$571.96K ₿396.55	$571.96K ₿0
4382	PointPay PXP	$0.01905	-0.45	$571.63K	$0.01914	$0.01879	$313.54K	$1.91M	$571.63K
4384	Koto KOTO	$0.000574	-9.87	$571.22K	$0.0006484	$0.0005705	$142.82K	$571.22K	$571.22K
4385	Arcade ARC	$0.006393	-1.48	$571.2K	$0.006494	$0.006324	$1.76K	$5.11M	$571.2K
4386	Possum PSM	$0.0001364 ₿0.000000013	-1.79	$570.96K ₿0	$0.0001391 ₿0.000000014	$0.0001352 ₿0.000000013	$12.06K ₿0.13	$1.36M ₿139.49	$570.96K ₿0
4387	Tranche Finance SLICE	$0.03269 ₿0.00000088	-3.68	$569.49K ₿13.89	$0.03395 ₿0.00000081	$0.03205 ₿0.00000060	$63.18K ₿1.32	$653.85K ₿15.94	$569.49K ₿13.89
4389	Genius GENI	$0.000001859 ₿0.000000000074	10.62	$567.78K ₿20.61	$0.000002079 ₿0.000000000078	$0.000001659 ₿0.000000000066	$1.46K ₿0.03	$1.24M	$567.78K ₿20.61
4391	Bop Cat BOP	$0.0005659	-16.77	$565.3K	$0.0006812	$0.0004492	$55.41K	$565.3K	$565.3K
4392	EXMO Coin EXM	$0.008302 ₿0.00000014	-4.89	$565.21K ₿4.77	$0.008753 ₿0.00000014	$0.008237 ₿0.00000013	$279.01K ₿0.11	$3.89M ₿88.56	$565.21K ₿4.77
4393	OmniCat OMNI	$0.00001354 ₿0.0000000080	-7.15	$565.09K ₿335.89	$0.00001463 ₿0.0000000084	$0.00001185 ₿0.0000000079	$44.75K ₿43.4	$616.29K ₿366.32	$565.09K ₿335.89
4394	el gato ELGATO	$0.00005646 ₿0.0000000023	-13.47	$564.45K ₿0	$0.00006548 ₿0.0000000028	$0.00005377 ₿0.0000000023	$7.77K ₿0.36	$564.45K ₿23.65	$564.45K ₿0
4395	DSLA DSLA	$0.0001013 ₿0.000000010	-13.01	$564.02K ₿58.8	$0.0001164 ₿0.000000011	$0.00009846 ₿0.000000010	$53.92K ₿1.73	$577.23K ₿60.17	$564.02K ₿58.8
4397	Wombat WOMBAT	$0.0001757 ₿0.000000038	11.07	$563.36K ₿123.69	$0.0001764 ₿0.000000042	$0.0001444 ₿0.000000037	$567.25 ₿3.17	$1.76M ₿385.98	$563.36K ₿123.69
4398	Moongate MGT	$0.001437	-26.63	$562.25K	$0.002062	$0.001453	$294.94K	$1.44M	$562.25K
4400	Biometric Financial BIOFI	$0.0001364 ₿0.000000022	-0.84	$560.98K ₿69.64	$0.0001376 ₿0.000000024	$0.0001334 ₿0.000000022	$3.63K ₿1.03	$1.37M ₿225	$560.98K ₿69.64
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}