Pagina dei risultati 30 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3534	Gluteus Maximus by Virtuals GLUTEU	$0.0007598	-0.93	$761.28K	$0.0007935	$0.0007111	$134.33K	$761.28K	$761.28K
3535	Pakcoin PAK	$0.009169 ₿0.000000056	0.49	$759.08K ₿4.51	$0.009362 ₿0.000000056	$0.009017 ₿0.000000053	$10.96K ₿0.07	$1.67M ₿10.18	$759.08K ₿4.51
3536	Fishkoin KOIN	$0.00000003908 ₿0.0000000000055	2.31	$760.27K ₿0	$0.0000000393 ₿0.0000000000061	$0.00000003694 ₿0.0000000000054	$59.02 ₿0.33	$760.27K ₿115.81	$760.27K ₿0
3537	Pepe on SOL PEPE	$0.0007541	1.06	$752.8K	$0.00079	$0.0006209	$133.95K	$752.8K	$752.8K
3539	GulfCoin GULF	$0.005002 ₿0.00000045	-0.71	$755.58K ₿68.31	$0.005053 ₿0.00000046	$0.004975 ₿0.00000044	$19.08K ₿3.54	$25.01M ₿2.26K	$755.58K ₿68.31
3540	DataBot DATA	$0.0008101 ₿0.000000029	-0.68	$757.34K ₿27.86	$0.0008578 ₿0.000000029	$0.0007517 ₿0.000000027	$2.95K ₿0.13	$812.63K ₿29.66	$757.34K ₿27.86
3541	analoS ANALOS	$0.000007639 ₿0.0000000013	2.02	$755.28K ₿137.11	$0.00000791 ₿0.0000000014	$0.000006989 ₿0.0000000013	$2.09M ₿75.77	$765.47K ₿138.98	$755.28K ₿137.11
3547	Trust The Process TRUST	$0.0007516	4.07	$751.6K	$0.0007636	$0.0006719	$2.51M	$751.6K	$751.6K
3548	CRT AI Network CRTAI	$0.001611	3.00	$750.67K	$0.001796	$0.001564	$185.03K	$901.87K	$750.67K
3549	aaa cat AAA	$0.00007438	26.11	$743.76K	$0.00007493	$0.00005835	$9.01K	$743.76K	$743.76K
3551	Reboot GG	$0.004533 ₿0.00000098	-0.02	$747.31K ₿161.99	$0.004707 ₿0.0000011	$0.004151 ₿0.00000098	$996.28 ₿9.96	$4.54M ₿984.43	$747.31K ₿161.99
3555	CLAPCAT $CLAP	$0.000847	19.81	$745.12K	$0.0008575	$0.00067	$3.98K	$745.12K	$745.12K
3557	Artem ARTEM	$0.001889 ₿0.000000061	-1.55	$741.49K ₿23.3	$0.001928 ₿0.000000061	$0.00184 ₿0.000000059	$23.62K ₿0.33	$1.89M ₿60.79	$741.49K ₿23.3
3558	Juggernaut JGN	$0.007407 ₿0.00000051	-6.43	$742.31K ₿51.98	$0.007978 ₿0.00000054	$0.007147 ₿0.00000050	$79.45K ₿4.17	$1.11M ₿77.81	$742.31K ₿51.98
3561	GM.AI GM	$0.002119	2.54	$742K	$0.00212	$0.001893	$61.54K	$2.12M	$742K
3563	Jarvis JARVIS	$0.01762 ₿0.0000014	8.49	$740.3K ₿0	$0.01789 ₿0.0000014	$0.01617 ₿0.0000013	$244.93 ₿0.04	$740.3K	$740.3K ₿0
3569	COCOS BCX COMBO	$0.008973 ₿0.000013	-9.04	$740.38K ₿987.06	$0.01007 ₿0.000014	$0.008158 ₿0.000013	$416.21K ₿56.38	$898.74K ₿1.39K	$740.38K ₿987.06
3571	Guru Network GURU	$0.002663	-5.84	$734.85K	$0.002839	$0.002642	$28.41K	$2.67M	$734.85K
3573	TruBadger TRUBGR	$0.000000001689 ₿0.000000000000065	-0.39	$737.9K ₿31.02	$0.000000001699	$0.000000001691	$1.02 ₿0	$1.69M ₿65.48	$737.9K ₿31.02
3574	StarHeroes STAR	$0.006668 ₿0.0000084	-17.87	$738.26K ₿0	$0.008205 ₿0.0000094	$0.006521 ₿0.0000083	$492.38K ₿7.94	$4.06M	$738.26K ₿0
3575	Jarvis Reward Token JRT	$0.001847 ₿0.000000093	7.83	$735.38K ₿37.19	$0.001907 ₿0.000000096	$0.001512 ₿0.000000090	$32.63 ₿0.02	$1.05M ₿52.92	$735.38K ₿37.19
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.14 ₿0.000014	$1.07 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Rangers Protocol Gas RPG	$0.07911 ₿0.000027	-17.05	$736.28K ₿258.95	$0.09577 ₿0.000028	$0.07116 ₿0.000026	$198.97 ₿2.65	$1.66M ₿584.34	$736.28K ₿258.95
3578	Neurahub NEURA	$0.008781 ₿0.00000056	6.37	$736.37K ₿0	$0.008876 ₿0.00000066	$0.007857 ₿0.00000047	$3.66K ₿3.05	$879.32K ₿55.98	$736.37K ₿0
3581	Pepoclown HONK	$0.000000001741	2.45	$734.94K	$0.000000001868	$0.000000001474	$12.51K	$734.94K	$734.94K
3583	BEFE BEFE	$0.00000778 ₿0.0000000049	2.08	$732.46K ₿0	$0.000007989 ₿0.0000000049	$0.000007279 ₿0.0000000045	$1.75M ₿5.02	$776.53K ₿490.26	$732.46K ₿0
3586	Koto KOTO	$0.0007401	-1.26	$728.21K	$0.0007596	$0.0006292	$220.34K	$728.21K	$728.21K
3588	Solarcoin SLR	$0.01121 ₿0.00000034	-0.73	$725.98K ₿22.13	$0.01162 ₿0.00000034	$0.01059 ₿0.00000033	$3.38K ₿0	$1.1B ₿33.49K	$725.98K ₿22.13
3589	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3591	Fefe FEFE	$0.00171	-1.33	$724.73K	$0.001756	$0.001636	$223.66K	$724.73K	$724.73K
3594	PUPS (Ordinals) [OLD] PUPS	$0.09272 ₿0.00049	-4.22	$720.46K ₿3.86K	$0.09961 ₿0.00055	$0.0897 ₿0.00047	$9.38 ₿61.34	$720.46K ₿3.86K	$720.46K ₿3.86K
3595	Antfarm Token ATF	$0.07328 ₿0.0000025	-0.19	$720.15K ₿24.7	$0.07517 ₿0.0000025	$0.06937 ₿0.0000024	$6.11K ₿0	$720.15K ₿24.7	$720.15K ₿24.7
3596	Kava Swap SWP	$0.003018 ₿0.00000017	0.71	$720.07K ₿36.11	$0.00304 ₿0.00000017	$0.002986 ₿0.00000016	$140.52K ₿1.02	$754.66K ₿44.21	$720.07K ₿36.11
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Mode Bridged WBTC (Mode) WBTC	$79,079 ₿0.99	1.99	$717.21K ₿0	$80,668 ₿1.0021	$74,022 ₿0.98	$2.13K ₿0.44	$717.21K	$717.21K ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2102 ₿0.0000026	$0.2006 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Web3 Workx WRKX	$0.008581 ₿0.00000016	-0.02	$714.92K ₿0	$0.00872 ₿0.00000017	$0.008386 ₿0.00000016	$66.79K ₿0.5	$8.58M ₿169.79	$714.92K ₿0
3605	Pandacoin PND	$0.0000201 ₿0.00000000055	1.41	$714.18K ₿19.43	$0.00002023 ₿0.00000000056	$0.00001785 ₿0.00000000054	$24.66 ₿0	$714.18K ₿17.65	$714.18K ₿19.43
3606	Orcfax FACT	$0.004049 ₿0.00000031	4.42	$713.82K ₿55.77	$0.004081 ₿0.00000033	$0.003506 ₿0.00000031	$1.69K ₿0.14	$4.05M ₿316.58	$713.82K ₿55.77
3607	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3608	Force Protocol FOR	$0.001288 ₿0.00000037	25.02	$714.63K ₿211.52	$0.001282 ₿0.00000038	$0.0009922 ₿0.00000036	$28.93K ₿88.57	$1.27M ₿375.23	$714.63K ₿211.52
3609	sEUR SEUR	$0.717 ₿0.000015	-2.05	$713.48K ₿15.37	$0.732 ₿0.000015	$0.705 ₿0.000015	$8.61K ₿0.09	$713.48K ₿15.37	$713.48K ₿15.37
3611	Ertha ERTHA	$0.0005884 ₿0.000000040	0.33	$712.91K ₿49.09	$0.0006044 ₿0.000000043	$0.0005701 ₿0.000000038	$3.71M ₿6.47	$1.18M ₿81	$712.91K ₿49.09
3612	AurusX AX	$0.0716 ₿0.000012	-76.66	$712.39K ₿36.3	$0.3137 ₿0.000012	$0.06921 ₿0.000012	$84.47 ₿2.63	$1.07M ₿381.54	$712.39K ₿36.3
3613	Affyn FYN	$0.001923 ₿0.0000010	3.44	$712.32K ₿365.29	$0.001935 ₿0.0000011	$0.001804 ₿0.0000010	$98.47K ₿14.86	$1.92M ₿1.04K	$712.32K ₿365.29
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$105.74 ₿0.0013	$97.41 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02138 ₿0.00000026	$0.01868 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	XALPHA.AI XALPHA	$0.007099 ₿0.0000023	-2.36	$710.31K ₿0	$0.007528 ₿0.0000024	$0.006576 ₿0.0000022	$1.23K ₿0.85	$710.31K ₿230.4	$710.31K ₿0
3618	Interlay INTR	$0.003081 ₿0.00000064	-18.04	$708.72K ₿97.89	$0.003798 ₿0.00000065	$0.003073 ₿0.00000062	$113.3K ₿0.28	$3.08M ₿642.22	$708.72K ₿97.89
3621	Shifu SHIFU	$0.00000771	-0.62	$707.59K	$0.000008029	$0.000007349	$13.07K	$772.8K	$707.59K
3624	MBD Financials MBD	$0.00002718 ₿0.0000000056	-0.52	$706.34K ₿80.59	$0.00003034 ₿0.0000000059	$0.00002459 ₿0.0000000053	$30.86K ₿5.73	$1.09M ₿233.83	$706.34K ₿80.59
3625	Göztepe S.K. Fan Token GOZ	$0.2148 ₿0.000017	-3.40	$704.84K ₿41.8	$0.224 ₿0.000018	$0.2059 ₿0.000016	$19.92K ₿7.9	$1.5M ₿123.49	$704.84K ₿41.8
3626	Zeitgeist ZTG	$0.007768 ₿0.00000087	-6.18	$704.17K ₿20.45	$0.008305 ₿0.00000091	$0.007577 ₿0.00000086	$2.52K ₿0.4	$882.06K ₿94.08	$704.17K ₿20.45
3627	Gold Fever Native Gold NGL	$0.01715 ₿0.0000024	3.93	$703.93K ₿103.12	$0.01837 ₿0.0000025	$0.01639 ₿0.0000024	$104.58K ₿1.65	$3.43M ₿427.62	$703.93K ₿103.12
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09555 ₿0.0000011	$0.09077 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	NOTE NOTE	$0.03407	-5.09	$715.59K	$0.04344	$0.03278	$24.44K	$715.59K	$715.59K
3631	Party PARTY	$0.00007315	27.91	$702.63K	$0.0000758	$0.00005327	$19.89K	$702.79K	$702.63K
3632	Gemach GMAC	$0.001406 ₿0.000000051	1.01	$703.88K ₿0	$0.001781 ₿0.000000057	$0.001177 ₿0.000000051	$7.59K ₿0.18	$703.88K ₿25.96	$703.88K ₿0
3633	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3635	Cheese CHEESE	$0.0006977	3.80	$695.55K	$0.0007068	$0.0006135	$2.15K	$695.55K	$695.55K
3637	Elumia ELU	$0.001305 ₿0.00000016	-2.46	$693.18K ₿89.44	$0.001345 ₿0.00000016	$0.001169 ₿0.00000015	$2.46M ₿128.27	$1.31M ₿168.39	$693.18K ₿89.44
3638	SALT SALT	$0.007976 ₿0.00000026	15.23	$697.31K ₿23.56	$0.008241 ₿0.00000033	$0.00617 ₿0.00000024	$2.43K ₿0.28	$956.54K ₿32.32	$697.31K ₿23.56
3639	Avocado DAO AVG	$0.00519 ₿0.00000052	-3.24	$696.16K ₿41.18	$0.005403 ₿0.00000055	$0.004996 ₿0.00000052	$55.19K ₿0.5	$5.19M ₿524.24	$696.16K ₿41.18
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	SafeCoin SAFE	$0.02232 ₿0.0000015	2.98	$696.92K ₿49.01	$0.02721 ₿0.0000016	$0.021 ₿0.0000012	$2.87K ₿0	$696.92K ₿49.01	$696.92K ₿49.01
3641	Gym Network GYMNET	$0.005537 ₿0.00000028	-0.16	$691.03K ₿35.32	$0.005664 ₿0.00000028	$0.005353 ₿0.00000027	$5.76K ₿4.43	$2.91M ₿149.08	$691.03K ₿35.32
3644	Coconut Chicken $CCC	$0.00007415 ₿0.0000000067	0.65	$693.5K ₿65.63	$0.00007752 ₿0.0000000078	$0.0000664 ₿0.0000000066	$11.08K ₿0.69	$693.5K ₿65.63	$693.5K ₿65.63
3645	Catboy CATBOY	$0.006365 ₿0.0000014	-1.93	$693.3K ₿269.44	$0.006562 ₿0.0000017	$0.006076 ₿0.0000013	$241.23K ₿16.9	$693.3K ₿283.53	$693.3K ₿269.44
3646	Terraport TERRA	$0.003438 ₿0.00000028	12.14	$692.58K ₿0	$0.003639 ₿0.00000030	$0.003042 ₿0.00000027	$15.32K ₿0.53	$2.21M ₿218	$692.58K ₿0
3647	BiFi BIFI	$0.001183 ₿0.000000081	-7.47	$693.26K ₿45.4	$0.001284 ₿0.000000083	$0.001152 ₿0.000000077	$45.92K ₿0.57	$1.18M ₿80.79	$693.26K ₿45.4
3648	Aether Games AEG	$0.001987 ₿0.0000016	9.35	$692K ₿124.47	$0.002114 ₿0.0000017	$0.001805 ₿0.0000016	$195.67K ₿3.1	$1.99M ₿1.65K	$692K ₿124.47
3649	GNY GNY	$0.003874 ₿0.00000041	-6.10	$690.65K ₿73.23	$0.004265 ₿0.00000044	$0.003729 ₿0.00000040	$42.68K ₿1.44	$1.55M ₿164.32	$690.65K ₿73.23
3650	Bridged Wrapped BTC (BEVM) WBTC	$78,609	4.41	$689.15K	$80,384	$75,010	$27.79	$689.15K	$689.15K
3651	HYDRA HYDRA	$0.00000008389	-2.14	$689.39K	$0.00000008949	$0.00000007567	$3.14K	$689.39K	$689.39K
3652	Goat Protocol GOA	$1.58 ₿0.000020	0.73	$688.19K ₿0	$1.63 ₿0.000020	$1.44 ₿0.000019	$8.75 ₿0	$1.58M ₿20.05	$688.19K ₿0
3653	Ramestta RAMA	$0.1137 ₿0.0000031	-0.18	$687.73K ₿0	$0.1147 ₿0.0000033	$0.1132 ₿0.0000027	$93.76 ₿0.01	$113.99M ₿3.09K	$687.73K ₿0
3655	The Three Kingdoms TTK	$0.0007144 ₿0.000000033	24.65	$685.1K ₿26.88	$0.0008337 ₿0.000000036	$0.0005438 ₿0.000000032	$1.87K ₿0.19	$830.66K ₿33.45	$685.1K ₿26.88
3656	EARLY Radix EARLY	$0.0006849	2.71	$683.98K	$0.0006862	$0.0006197	$786	$683.98K	$683.98K
3657	Offshift XFT	$0.06777 ₿0.000010	7.72	$682.51K ₿106.3	$0.07347 ₿0.000011	$0.06072 ₿0.000010	$4.56K ₿0.42	$682.51K ₿113.42	$682.51K ₿106.3
3659	Bostrom BOOT	$0.00000000106 ₿0.00000000000052	-12.85	$681.05K ₿310.21	$0.000000001257 ₿0.00000000000054	$0.000000000982 ₿0.00000000000051	$2.5K ₿0.11	$1.32M ₿626.86	$681.05K ₿310.21
3660	Dyad DYAD	$1	0.16	$680.64K	$1	$0.9996	$9.37K	$680.64K	$680.64K
3661	Sparklife SPS	$0.0001846	-4.44	$681.51K	$0.0001958	$0.0001801	$937.68	$1.85M	$681.51K
3662	NvirWorld NVIR	$0.0005316 ₿0.00000023	1.08	$681.61K ₿284.73	$0.000556 ₿0.00000024	$0.000452 ₿0.00000022	$55K ₿22.02	$5.69M ₿2.53K	$681.61K ₿284.73
3663	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.41	$679.92K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$58.04K ₿0.85	$679.92K ₿30.01	$679.92K ₿30.01
3664	Rainbow Bridged WBTC (Aurora) WBTC	$78,625	2.83	$679.59K	$80,734	$72,950	$11.66K	$679.59K	$679.59K
3665	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05233 ₿0.00000065	$0.04503 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3666	Agents AI AGENT	$0.000675	-1.67	$672.96K	$0.000705	$0.0006217	$3.89K	$672.96K	$672.96K
3667	Precipitate.ai RAIN	$0.0006762 ₿0.00000016	-0.55	$678.24K ₿168.98	$0.0007085 ₿0.00000017	$0.0006232 ₿0.00000016	$3.31K ₿1.27	$678.24K ₿168.98	$678.24K ₿168.98
3668	LIT LIT	$0.00001324 ₿0.00000000061	-0.99	$676.78K ₿31.36	$0.00004945 ₿0.00000000062	$0.00004837 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3669	Script Network SCPT	$0.0009116 ₿0.00000057	1.18	$676.72K ₿152.82	$0.0009884 ₿0.00000064	$0.0008449 ₿0.00000055	$154.02K ₿30.33	$896.44K ₿580.51	$676.72K ₿152.82
3670	ZARA AI ZARA	$0.001078	0.06	$671.21K	$0.001111	$0.0009268	$11.32K	$695.16K	$671.21K
3671	Panda Swap PANDA	$0.000757 ₿0.00000014	8.97	$670.56K ₿127.81	$0.0007664 ₿0.00000016	$0.0006433 ₿0.00000013	$9.15K ₿3.55	$670.56K ₿130.21	$670.56K ₿127.81
3672	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9947	0.79	$674.78K	$0.9999	$0.9829	$1.62K	$674.78K	$674.78K
3673	Akropolis KAON	$0.0001438 ₿0.00000012	-7.63	$673.04K ₿12.34	$0.0001563 ₿0.00000012	$0.0001343 ₿0.00000011	$88.67K ₿176.95	$2.16M ₿617.24	$673.04K ₿12.34
3674	Keke KEKE	$0.0000009782	0.59	$674.51K	$0.0000009938	$0.0000008816	$10.51K	$674.51K	$674.51K
3675	Klayr KLY	$0.004187	-0.41	$671.07K	$0.004295	$0.004101	$3.9K	$795.75K	$671.07K
3677	Revenue Coin RVC	$0.0007791 ₿0.000000046	-0.06	$671.96K ₿39.86	$0.0007868 ₿0.000000046	$0.0007731 ₿0.000000045	$35.6 ₿0.07	$1.35M ₿79.94	$671.96K ₿39.86
3679	Neiro NEIRO	$0.0006737	3.69	$674.11K	$0.0006785	$0.000593	$4.03M	$674.11K	$674.11K
3680	Weirdo WEIRDO	$0.00000987	8.61	$685.78K	$0.00001029	$0.000008539	$15.83K	$685.78K	$685.78K
3681	Shibwifhatcoin SHIB	$0.0006804 ₿0.000000034	0.53	$676.16K ₿34.74	$0.0006963 ₿0.000000039	$0.0006145 ₿0.000000030	$5.04K ₿2.58	$676.16K ₿34.74	$676.16K ₿34.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}