Pagina dei risultati 30 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4366	Parex PRX	$0.02756 ₿0.000010	-1.79	$564.4K ₿81.5	$0.02851 ₿0.000011	$0.02707 ₿0.000010	$174.25K ₿19.57	$1.14M ₿347.35	$564.4K ₿81.5
4367	Giveth GIV	$0.001701 ₿0.00000020	-3.90	$561.02K ₿43.19	$0.001953 ₿0.00000021	$0.00169 ₿0.00000020	$118.48K ₿1.27	$1.69M ₿206.61	$561.02K ₿43.19
4368	Scorpio SCORPIO	$0.0005642	2.08	$565.49K	$0.0005727	$0.0005526	$204.65	$565.49K	$565.49K
4371	Champignons of Arborethia CHAMPZ	$0.0005617 ₿0.00000010	0.44	$561.77K ₿94.8	$0.0005695 ₿0.00000010	$0.0005544 ₿0.000000094	$875.01 ₿0.18	$561.77K ₿101.44	$561.77K ₿94.8
4373	blinkdotfun BLINK	$0.0005642	24.58	$561.03K	$0.0005672	$0.000452	$21.83K	$561.03K	$561.03K
4374	WigoSwap WIGO	$0.0003125 ₿0.00000020	-0.69	$560.94K ₿355.97	$0.0003215 ₿0.00000021	$0.0003088 ₿0.00000019	$75.6 ₿3.65	$560.96K ₿377.16	$560.94K ₿355.97
4375	CATS CATS	$0.00000229	0.87	$560.7K	$0.00000234	$0.00000225	$688.61K	$1.37M	$560.7K
4377	Finceptor FINC	$0.01786 ₿0.0000047	-3.15	$560.25K ₿96.47	$0.01873 ₿0.0000047	$0.01756 ₿0.0000045	$66.69K ₿1.13	$1.79M ₿477.77	$560.25K ₿96.47
4378	Welshare Health Token WEL	$0.002278	2.94	$559.45K	$0.00267	$0.002211	$43.62K	$5.69M	$559.45K
4379	JustAnEgg EGG	$0.001408 ₿0.00000032	1.84	$559.63K ₿0	$0.001428 ₿0.00000049	$0.001383 ₿0.00000029	$1.03K ₿85.19	$559.63K ₿119.74	$559.63K ₿0
4380	Maia MAIA	$1.78 ₿0.00041	5.00	$559.17K ₿0	$1.8 ₿0.00073	$1.69 ₿0.00040	$54.35 ₿33.96	$559.17K ₿74.3	$559.17K ₿0
4381	STEPN Green Satoshi Token on BSC GST-BSC	$0.002609 ₿0.00000025	-1.50	$559.21K ₿46.39	$0.002684 ₿0.00000028	$0.002588 ₿0.00000024	$181.4K ₿0.33	$559.21K ₿46.39	$559.21K ₿46.39
4382	Dfyn Network DFYN	$0.002902 ₿0.00000031	0.59	$558.74K ₿61.19	$0.00295 ₿0.00000033	$0.002885 ₿0.00000029	$224.45K ₿5.57	$575.57K ₿63.04	$558.74K ₿61.19
4383	Cancer CANCER	$0.0005577	2.10	$558.59K	$0.0005668	$0.0005462	$205.9	$558.59K	$558.59K
4384	MAPS MAPS	$0.007433 ₿0.00000038	8.02	$557.53K ₿28.4	$0.007458 ₿0.00000038	$0.006876 ₿0.00000037	$57.7 ₿1.93	$74.34M ₿3.79K	$557.53K ₿28.4
4385	SAIKO•HAMSTER $SAIKO	$0.02652	0.43	$556.94K	$0.02671	$0.0264	$42.1	$556.94K	$556.94K
4386	Libra LIBRA	$0.0005565	2.75	$560.24K	$0.000562	$0.0005416	$233.13	$560.24K	$560.24K
4389	Nyan Heroes NYAN	$0.003791	-0.71	$554.92K	$0.004338	$0.00356	$1.06M	$3.79M	$554.92K
4390	Aries ARIES	$0.000555	0.49	$555.81K	$0.0005617	$0.0005469	$329.2	$555.81K	$555.81K
4392	UniLayer LAYER	$0.01871 ₿0.0000016	2.12	$554.08K ₿43.12	$0.01872 ₿0.0000018	$0.01821 ₿0.0000016	$80.31K ₿6.82	$748.28K ₿65.65	$554.08K ₿43.12
4393	Web3 Workx WRKX	$0.006653 ₿0.00000016	0.07	$554.29K ₿0	$0.00666 ₿0.00000017	$0.006602 ₿0.00000016	$54.24K ₿0.5	$6.65M ₿169.79	$554.29K ₿0
4395	Big Pharmai DRUGS	$0.0005054	3.46	$553.11K	$0.0005142	$0.0004856	$1.96K	$553.11K	$553.11K
4396	Capricorn CAPRICORN	$0.0005523	3.67	$553.21K	$0.0005576	$0.0005327	$2.89K	$553.21K	$553.21K
4397	Neurashi NEI	$0.001641 ₿0.00000019	-3.10	$551.37K ₿12.31	$0.001714 ₿0.00000019	$0.001632 ₿0.00000018	$207.8K ₿36.23	$1.64M ₿8.78K	$551.37K ₿12.31
4399	Virgo VIRGO	$0.0005499	1.86	$550.86K	$0.0005585	$0.0005373	$307.44	$550.86K	$550.86K
4400	Flat Earth FLAT	$0.0007286	-6.89	$549.94K	$0.0007826	$0.0007285	$13.49	$549.94K	$549.94K
4401	SparkPoint SRK	$0.00005345 ₿0.0000000031	-2.54	$549.28K ₿32.02	$0.00005594 ₿0.0000000031	$0.00005207 ₿0.0000000030	$11.35K ₿0.39	$696.15K ₿40.82	$549.28K ₿32.02
4403	nftxbt NFTXBT	$0.0005519	-1.36	$548.99K	$0.0005781	$0.0005514	$163.69	$548.99K	$548.99K
4404	Maza MZC	$0.000239 ₿0.000000027	1.75	$548.28K ₿62.47	$0.000239 ₿0.000000029	$0.0002349 ₿0.000000019	$0.1 ₿0	$578.26K ₿67.13	$548.28K ₿62.47
4405	CatGPT CATGPT	$0.0001133	1.20	$547.74K	$0.0001172	$0.0001116	$76.03K	$547.74K	$547.74K
4406	Kryptokrona XKR	$0.000897 ₿0.000000064	-1.57	$546.27K ₿35.78	$0.0009583 ₿0.000000069	$0.0008945 ₿0.000000057	$9.28K ₿0.08	$897.05K ₿64.04	$546.27K ₿35.78
4407	Cyclix Games CYG	$0.03756	0.13	$546.16K	$0.03795	$0.03643	$1.72K	$546.16K	$546.16K
4409	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$545.84K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$1.22 ₿0.05	$545.84K	$545.84K ₿51.56
4411	Fight to MAGA FIGHT	$0.0005507	6.31	$544.24K	$0.0005797	$0.0005141	$260.91K	$544.24K	$544.24K
4412	LilAI LILAI	$0.000772 ₿0.00000011	-0.64	$554.77K ₿80.98	$0.0007951 ₿0.00000011	$0.0007548 ₿0.00000011	$48.99K ₿0.17	$775.05K ₿115.34	$554.77K ₿80.98
4414	ScarQuest SCAR	$0.0001907 ₿0.000000045	-8.33	$543.26K ₿107.8	$0.0002088 ₿0.000000049	$0.0001898 ₿0.000000044	$1.63K ₿2.96	$1.9M ₿451.66	$543.26K ₿107.8
4415	Morra MORRA	$0.001374 ₿0.00000027	1.62	$543.08K ₿104.7	$0.001397 ₿0.00000030	$0.001343 ₿0.00000026	$273.92 ₿0.78	$687.03K ₿138.24	$543.08K ₿104.7
4417	Angola AGLA	$0.001082 ₿0.00000035	-0.58	$540.54K ₿176.95	$0.001091 ₿0.00000039	$0.001079 ₿0.00000034	$326.26K ₿8.38	$3.25M ₿1.06K	$540.54K ₿176.95
4418	BASED•INTERNET•PANDA (Runes) BIP	$0.00108	0.26	$540.44K	$0.001089	$0.001078	$364.8	$540.44K	$540.44K
4419	Ordiswap ORDS	$0.0007621 ₿0.0000023	0.12	$540.35K ₿1.42K	$0.0007911 ₿0.0000026	$0.0007546 ₿0.0000023	$374.43K ₿149	$762.46K ₿2.4K	$540.35K ₿1.42K
4420	CryptoBoomCoin Official CBC	$0.0000608	-2.85	$540.35K	$0.00006258	$0.00006073	$1.22K	$540.35K	$540.35K
4424	EXPERT_MONEY EXPERT	$0.0007386	-4.01	$539.3K	$0.0007877	$0.0007373	$428.34K	$539.3K	$539.3K
4425	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9986	-0.02	$538.94K	$0.9999	$0.9979	$131.79	$538.94K	$538.94K
4426	X2Y2 X2Y2	$0.001426 ₿0.00000018	2.57	$538.81K ₿70.14	$0.001436 ₿0.00000018	$0.00138 ₿0.00000018	$64.18K ₿6.86	$1.43M ₿110.53	$538.81K ₿70.14
4427	BVM BVM	$0.02168 ₿0.000068	-2.35	$538.27K ₿0	$0.02302 ₿0.000080	$0.02148 ₿0.000068	$2.02K ₿123.37	$2.16M ₿7.06K	$538.27K ₿0
4428	Swarm SWARM	$0.000538 ₿0.00039	2.29	$537.01K ₿0	$0.000542 ₿0.	$0.0005249 ₿0.	$159.43K ₿0	$537.01K	$537.01K ₿0
4429	Egypt Cat SPHYNX	$0.0005405	0.72	$537.97K	$0.0005433	$0.0005366	$24.2	$537.97K	$537.97K
4431	ai16zeliza ELIZA	$0.0005575	3.85	$536.09K	$0.0005789	$0.0005313	$879.21K	$536.09K	$536.09K
4432	MBD Financials MBD	$0.00002069 ₿0.0000000056	-0.85	$537.11K ₿80.59	$0.00002195 ₿0.0000000059	$0.00002019 ₿0.0000000053	$37.16K ₿5.73	$827.85K ₿233.83	$537.11K ₿80.59
4435	Crowny Token CRWNY	$0.0007649 ₿0.00000012	-7.81	$536.08K ₿83.28	$0.0008403 ₿0.00000012	$0.0007567 ₿0.00000011	$2.56K ₿0.05	$622.17K ₿96.65	$536.08K ₿83.28
4437	Dope Wars Paper PAPER	$0.0005892 ₿0.000000091	-0.64	$534.89K ₿83.14	$0.0005997 ₿0.000000094	$0.0005822 ₿0.000000082	$58.93 ₿0.54	$832.85K ₿129.46	$534.89K ₿83.14
4439	Beta Finance BETA	$0.0005626 ₿0.0000013	1.55	$535.5K ₿1.09K	$0.0005828 ₿0.0000014	$0.0005217 ₿0.0000013	$59.69K ₿46.37	$563.68K ₿1.36K	$535.5K ₿1.09K
4440	Zeitgeist ZTG	$0.005796 ₿0.00000087	-0.19	$533.26K ₿20.45	$0.005931 ₿0.00000091	$0.005797 ₿0.00000086	$271.65 ₿0.4	$665.86K ₿94.08	$533.26K ₿20.45
4441	Morph AI MORPHAI	$0.005323	1.32	$532.25K	$0.005456	$0.005253	$957.27	$532.25K	$532.25K
4442	SHARPEI SHAR	$0.0005913	0.11	$532.14K	$0.0005913	$0.0005863	$34.86	$532.14K	$532.14K
4443	Spore SPORE	$0.0005319	3.89	$531.9K	$0.0005406	$0.000504	$1.05M	$531.9K	$531.9K
4444	IQ50 IQ50	$0.00000106 ₿0.00000000036	6.31	$531.73K ₿0	$0.00000106 ₿0.00000000040	$0.0000009938 ₿0.00000000035	$7.81K ₿74.46	$531.73K ₿185.1	$531.73K ₿0
4446	Twin Protocol TWIN	$0.002021	6.87	$531.67K	$0.002021	$0.001599	$50.75K	$2.02M	$531.67K
4447	BlockGames BLOCK	$0.0007825	0.79	$531.59K	$0.0008015	$0.0007551	$119.29K	$782.52K	$531.59K
4450	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4451	Trakx TRKX	$0.0007418	2.00	$530.11K	$0.0007513	$0.000727	$82.13K	$742.06K	$530.11K
4453	LIF3 LSHARE (OLD) LSHARE	$18.09 ₿0.0017	14.01	$528.83K ₿51.13	$25.7 ₿0.0017	$15.86 ₿0.0016	$245.18 ₿0.07	$1.27M ₿122.4	$528.83K ₿51.13
4455	Kick KICK	$0.00435 ₿0.00000034	0.24	$528.42K ₿41.65	$0.004419 ₿0.00000035	$0.004209 ₿0.00000033	$25.81K ₿2.98	$528.42K ₿41.65	$528.42K ₿41.65
4457	John the Coin JOHN	$0.0005557	2.48	$526.32K	$0.0005638	$0.0005422	$530.88	$526.32K	$526.32K
4458	DeepOnion ONION	$0.02619 ₿0.0000011	0	$526.13K ₿22.68	$0.1224 ₿0.0000011	$0.1224 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4459	Akropolis KAON	$0.0001123 ₿0.00000012	-0.80	$526.12K ₿12.34	$0.000119 ₿0.00000012	$0.0001112 ₿0.00000011	$102.02K ₿176.95	$1.67M ₿617.24	$526.12K ₿12.34
4461	Long LONG	$0.0000006677 ₿0.000000000056	2.30	$525.43K ₿0	$0.0000006762 ₿0.000000000062	$0.0000006527 ₿0.000000000056	$104.75 ₿1.23	$525.43K ₿56.56	$525.43K ₿0
4462	Transhuman Coin THC	$0.00007689 ₿0.0000000018	2.95	$525.15K ₿0	$0.00007718 ₿0.0000000018	$0.00007459 ₿0.0000000017	$231.15 ₿0	$525.15K ₿12.65	$525.15K ₿0
4463	UpBots MBXN	$0.001049 ₿0.000000028	0	$524.99K ₿12.19	$0.001049 ₿0.000000064	$0.001049 ₿0.000000027	$2.34K ₿0	$524.99K ₿14.08	$524.99K ₿12.19
4464	FUEGO FUEGO	$0.006629	1.12	$521.67K	$0.006717	$0.006515	$4.55K	$521.67K	$521.67K
4465	OG Peanut PEANUT	$0.0005224	23.52	$521.5K	$0.0008281	$0.0004229	$352.56K	$521.5K	$521.5K
4466	TenX PAY	$0.004408 ₿0.00000015	20.81	$520.8K ₿18.07	$0.004551 ₿0.00000015	$0.003493 ₿0.00000014	$223.54 ₿0.06	$904.65K ₿31.4	$520.8K ₿18.07
4467	Jim JIM	$0.000002269 ₿0.00000000014	2.26	$520.48K ₿31.94	$0.00000229 ₿0.00000000014	$0.000002219 ₿0.00000000013	$2.54 ₿0.37	$678.36K ₿50.16	$520.48K ₿31.94
4468	Metaverser MTVT	$0.0008925 ₿0.000000075	0.34	$520.44K ₿19.87	$0.0008925 ₿0.000000076	$0.0008892 ₿0.000000071	$79.53 ₿4.23	$1.76M ₿148.37	$520.44K ₿19.87
4469	PokPok Golden Egg PEGG	$0.07216	1.86	$520.31K	$0.07319	$0.07062	$2.37K	$764.32K	$520.31K
4471	21Million 21M	$0.02995	-0.69	$519.14K	$0.03058	$0.02984	$4.42K	$544.3K	$519.14K
4472	Mintra MINT	$0.0002182 ₿0.000000015	2.72	$519.11K ₿36.55	$0.0002218 ₿0.000000015	$0.0002124 ₿0.000000014	$4.3 ₿0.17	$519.11K ₿36.55	$519.11K ₿36.55
4475	Wicrypt WNT	$0.01097 ₿0.0000034	-6.31	$518.82K ₿139.65	$0.0118 ₿0.0000039	$0.01096 ₿0.0000034	$3.84K ₿2.59	$2.2M ₿683.96	$518.82K ₿139.65
4478	Effective accelerationism E/ACC	$0.0005175	0.69	$517.48K	$0.0005231	$0.0005098	$1.2K	$517.48K	$517.48K
4480	ZMINE ZMN	$0.01261 ₿0.00000018	1.72	$515.53K ₿109.7	$0.01262 ₿0.00000018	$0.01239 ₿0.00000017	$4.29K ₿0.01	$515.53K ₿20.96	$515.53K ₿109.7
4484	PROOF Platform PROOF	$0.04987 ₿0.0000017	3.97	$514.75K ₿0	$0.05057 ₿0.0000017	$0.04797 ₿0.0000017	$2.19K ₿0.13	$1.53M ₿176.12	$514.75K ₿0
4486	tooker kurlson TOOKER	$0.00053 ₿0.00000032	0.82	$514.57K ₿0	$0.0005356 ₿0.00000048	$0.0005204 ₿0.00000031	$154.47K ₿32.13	$514.57K ₿349.35	$514.57K ₿0
4488	Niza Global NIZA	$0.00006687 ₿0.00000014	-0.54	$514.28K ₿808.95	$0.00006728 ₿0.00000016	$0.00006671 ₿0.00000013	$531.45K ₿5.7	$514.28K ₿1.14K	$514.28K ₿808.95
4489	Megaton Finance MEGA	$0.01771 ₿0.0000020	1.97	$514.06K ₿26.66	$0.2221 ₿0.0000020	$0.2124 ₿0.0000019	$55 ₿1.01	$1.77M ₿200.47	$514.06K ₿26.66
4491	Noooomeme NOOOO	$0.0005173	2.53	$513.47K	$0.0005212	$0.0005045	$34.86	$513.47K	$513.47K
4492	Interlay INTR	$0.002232 ₿0.00000064	-3.45	$513.41K ₿97.89	$0.002371 ₿0.00000065	$0.002141 ₿0.00000062	$66.73K ₿0.28	$2.23M ₿642.22	$513.41K ₿97.89
4493	Sonic Snipe Bot SONIC	$0.1006	1.43	$513.31K	$0.1043	$0.09892	$2.59K	$613.92K	$513.31K
4494	OneLedger OLT	$0.001181 ₿0.000000051	-0.16	$513.3K ₿22.22	$0.001201 ₿0.000000067	$0.001179 ₿0.000000045	$139.02K ₿2.75	$1.18M ₿51.12	$513.3K ₿22.22
4496	Kai Ken KAI	$0.000000001242	-3.28	$512.03K	$0.000000001304	$0.000000001213	$57.93K	$512.03K	$512.03K
4498	Record Nexus RECORD	$0.001084	-4.50	$511.73K	$0.001154	$0.001084	$1.22K	$1.09M	$511.73K
4499	E4C E4C	$0.004444	16.48	$510.94K	$0.004485	$0.003746	$153.21K	$4.44M	$510.94K
4500	TORSY TORSY	$0.0008051	0.72	$510.77K	$0.0009145	$0.0007922	$19.36K	$510.77K	$510.77K
4501	VNX British Pound VGBP	$1.36	-0.21	$510.52K	$1.36	$1.36	$11.17K	$510.52K	$510.52K
4502	GHOST by McAfee GHOST	$0.01849 ₿0.0000012	0.38	$509.85K ₿31.13	$0.0187 ₿0.0000013	$0.01807 ₿0.0000012	$83.01 ₿0.06	$509.85K ₿31.13	$509.85K ₿31.13
4504	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4506	Belt BELT	$0.04699 ₿0.0000016	0.36	$508.21K ₿28.81	$0.04702 ₿0.0000016	$0.04658 ₿0.0000016	$25.78 ₿0.01	$1.99M ₿62.64	$508.21K ₿28.81
4508	Wrapped Energi WNRG	$0.03786 ₿0.0000023	-2.67	$507.96K ₿0	$0.0389 ₿0.0000024	$0.03783 ₿0.0000023	$2.69K ₿0.02	$507.96K	$507.96K ₿0
4509	Nominex NMX	$0.002718 ₿0.00000015	-0.15	$507.58K ₿19.23	$0.002732 ₿0.00000015	$0.002707 ₿0.00000014	$4.08 ₿0.04	$507.58K ₿19.23	$507.58K ₿19.23
4510	Tetsuo Coin TETSUO	$0.0005033	-11.26	$504.26K	$0.0005693	$0.0005009	$87.74K	$504.26K	$504.26K
4511	Strong STRONG	$1.27 ₿0.000078	4.35	$508.82K ₿31.88	$1.28 ₿0.000079	$1.22 ₿0.000072	$96.52K ₿0.48	$673.07K ₿42.17	$508.82K ₿31.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}